青雲 (5386)-元大-苗栗券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
90.1
漲跌
▲1.6
漲幅
+1.81%
成交量
688張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	1	93.30	1.1	90.91	92.40	-0.1	2,454	0.00%
2024/10/11	2	90.45	3	90.87	89.50	-1	2,412	-0.04%
2024/10/09	5.1	99.13	3	96.27	93.40	2.1	2,380	0.09%
2024/10/08	2	98.90	2.3	99.80	99.80	-0.3	2,221	-0.01%
2024/10/07	1	91.90	0	0.00	90.80	1	2,192	0.05%
2024/09/19	2	92.50	2	93.10	95.00	0	2,064	0.00%
2024/09/18	1	94.00	0	0.00	90.20	1	2,018	0.05%
2024/09/06	0	0.00	11	90.00	90.00	-11	1,916	-0.57%
2024/09/05	0	0.00	11	89.10	86.00	-11	1,907	-0.58%
2024/09/04	2	90.70	0	0.00	89.50	2	1,903	0.11%
2024/09/02	1	102.00	0	0.00	100.50	1	1,902	0.05%
2024/08/30	25	109.06	3	106.17	104.00	22	1,917	1.15%
2024/08/29	2	102.00	4	103.50	111.50	-2	1,714	-0.12%
2024/08/28	1	103.50	1	102.50	101.50	0	1,629	0.00%
2024/08/27	0	0.00	3	100.00	100.00	-3	1,374	-0.22%
2024/08/21	1	84.50	0	0.00	84.10	1	1,286	0.08%
2024/08/19	1	83.50	1	83.50	82.80	0	1,242	0.00%
2024/08/16	1	83.60	0	0.00	84.00	1	1,235	0.08%
2024/08/15	4	83.13	3	82.60	83.20	1	1,231	0.08%
2024/08/14	3	83.10	10	83.07	81.70	-7	1,183	-0.59%
2024/08/09	1	78.50	8	82.28	76.90	-7	1,081	-0.65%
2024/08/07	3	77.47	5	77.56	77.70	-2	994	-0.20%
2024/08/06	1	72.50	1	67.70	73.30	0	921	0.00%
2024/08/05	0	0.00	10	61.90	68.90	-10	867	-1.15%
2024/07/29	15	72.13	10	72.37	70.10	5	990	0.50%
2024/07/26	5	70.02	0	0.00	70.20	5	978	0.51%
2024/07/08	0	0.00	5	73.00	71.80	-5	940	-0.53%
2024/07/01	0	0.00	1	74.30	73.90	-1	1,142	-0.09%
2024/06/12	1	69.80	1	69.50	69.80	0	1,583	0.00%
2024/06/07	1	72.80	1	73.40	72.60	0	2,029	0.00%
2024/06/06	1	74.30	1	75.80	74.10	0	2,104	0.00%
2024/06/04	0	0.00	1	74.10	73.90	-1	2,438	-0.04%
2024/06/03	2	73.95	1	74.50	75.00	1	2,499	0.04%
2024/05/31	1	74.30	3	74.20	72.00	-2	2,484	-0.08%
2024/05/30	9	75.10	4	75.50	74.30	5	2,534	0.20%
2024/05/24	1	70.00	0	0.00	70.10	1	2,566	0.04%
2024/05/23	0	0.00	1	68.80	68.60	-1	2,555	-0.04%
2024/05/22	3	70.60	0	0.00	70.40	3	2,546	0.12%
2024/05/21	6	71.20	0	0.00	70.50	6	2,536	0.24%
2024/05/17	5	67.96	0	0.00	67.90	5	2,502	0.20%
2024/05/10	1	68.00	0	0.00	68.10	1	2,509	0.04%
2024/05/08	3	71.20	2	75.60	69.40	1	2,498	0.04%
2024/05/07	4	76.53	5	76.70	77.10	-1	2,430	-0.04%
2024/05/03	1	67.50	0	0.00	68.50	1	2,372	0.04%
2024/04/24	1	71.50	0	0.00	71.40	1	2,343	0.04%
2024/04/17	1	73.20	1	71.50	71.70	0	2,305	0.00%
2024/04/11	2	75.20	1	76.00	73.20	1	2,222	0.04%
2024/04/10	1	75.70	0	0.00	75.40	1	2,173	0.05%
2024/04/03	1	88.60	1	88.10	85.20	0	2,072	0.00%
2024/04/02	3	95.63	1.1	91.43	90.60	2	1,999	0.10%
2024/04/01	3	91.53	3	91.73	92.00	0	1,887	0.00%
2024/03/29	5	88.10	5	87.66	83.90	0	1,798	0.00%
2024/03/22	0	82.30	1	84.50	85.00	-1	1,649	-0.06%
2024/03/18	0	0.00	1	88.50	88.50	-1	1,696	-0.06%
2024/03/15	0	82.40	0	0.00	80.80	0	1,679	0.00%
2024/03/14	26	88.84	27	90.31	87.70	-1	1,667	-0.06%
2024/03/13	1	84.60	1	86.70	86.70	0	1,365	0.00%
2024/03/12	1	75.00	0	0.00	78.90	1	1,367	0.07%
2024/03/11	4	70.30	4	71.53	71.80	0	1,441	0.00%
2024/03/08	5	68.00	5	68.28	69.90	0	1,301	0.00%
2024/03/07	0	0.00	5	63.60	63.60	-5	1,194	-0.42%
2024/03/06	1	58.70	2	57.90	57.90	-1	1,114	-0.09%
2024/03/05	2	61.10	2	60.80	58.80	0	1,114	0.00%
2024/03/04	1	57.80	1	59.00	57.90	0	1,063	0.00%
2024/03/01	7	59.30	1	58.80	57.90	6	1,045	0.57%
2024/02/19	0	0.00	1	54.20	54.50	-1	1,055	-0.09%
2024/02/15	1	53.50	0	0.00	53.90	1	1,114	0.09%
2024/02/01	2	49.75	0	0.00	49.50	2	1,351	0.15%
2024/01/19	1	51.50	1	51.70	51.50	0	1,442	0.00%
2024/01/17	0	0.00	3	50.70	50.60	-3	1,528	-0.20%
2024/01/16	1	52.20	0	0.00	51.90	1	1,571	0.06%
2024/01/15	1	53.00	0	0.00	52.70	1	1,584	0.06%
2024/01/12	1	53.70	0	0.00	52.40	1	1,587	0.06%
2024/01/11	1	54.20	1	53.20	54.10	0	1,584	0.00%
2024/01/10	1	52.30	2	52.95	52.30	-1	1,583	-0.06%
2024/01/09	1	53.70	1	55.10	53.60	0	1,584	0.00%
2024/01/05	1	53.20	1	53.90	53.40	0	1,582	0.00%
2024/01/02	1	56.50	1	55.70	55.90	0	1,599	0.00%
2023/12/27	1	55.10	2	55.55	55.00	-1	1,589	-0.06%
2023/12/20	1	55.70	1	55.60	55.80	0	1,574	0.00%
2023/12/18	1	55.00	1	55.00	55.00	0	1,575	0.00%
2023/12/15	1	55.60	1	56.50	55.50	0	1,576	0.00%
2023/12/13	2	58.70	1	58.60	57.00	1	1,576	0.06%
2023/12/11	2	57.20	2	58.85	57.30	0	1,485	0.00%
2023/12/08	1	59.70	1	60.10	58.50	0	1,461	0.00%
2023/12/07	3	63.50	2	63.05	60.80	1	1,428	0.07%
2023/12/06	4	62.53	4	63.75	64.60	0	1,304	0.00%
2023/12/05	5	59.64	7	60.00	58.80	-2	1,153	-0.17%
2023/12/01	0	0.00	1	54.50	54.50	-1	994	-0.10%
2023/11/30	2	54.90	12	54.34	54.80	-10	992	-1.01%
2023/11/29	15	54.35	15	55.35	54.00	0	987	0.00%
2023/11/28	0	0.00	2	52.55	52.70	-2	985	-0.20%
2023/11/21	1	54.50	2	56.40	54.60	-1	985	-0.10%
2023/11/20	1	54.40	1	55.50	54.40	0	958	0.00%
2023/11/17	1	54.20	1	53.80	54.00	0	945	0.00%
2023/11/16	12	54.72	10	57.00	54.50	2	940	0.21%
2023/11/15	2	56.75	2	55.90	54.20	0	894	0.00%
2023/11/13	1	57.80	3	56.97	57.60	-2	824	-0.24%
2023/11/10	6	54.85	4	54.43	54.70	2	786	0.25%
2023/11/09	19	56.64	7	57.10	57.40	12	715	1.68%
2023/11/07	1	53.50	1	51.50	52.00	0	584	0.00%
2023/10/31	1	52.30	2	52.15	50.50	-1	619	-0.16%
2023/10/30	1	50.00	0	0.00	49.60	1	605	0.17%
2023/10/26	2	53.35	3	53.00	53.00	-1	662	-0.15%
2023/10/25	1	51.00	0	0.00	51.10	1	709	0.14%
2023/10/24	0	0.00	1	52.80	50.50	-1	763	-0.13%
2023/10/23	0	0.00	1	47.50	48.95	-1	844	-0.12%
2023/10/20	1	44.90	0	0.00	44.50	1	897	0.11%
2023/10/16	1	50.10	0	0.00	49.90	1	1,099	0.09%
2023/10/13	0	0.00	1	51.70	51.20	-1	1,135	-0.09%
2023/10/12	0	0.00	1	52.50	52.50	-1	1,174	-0.09%
2023/10/06	2	51.55	1	51.00	50.40	1	1,191	0.08%
2023/10/05	1	50.00	0	0.00	50.30	1	1,189	0.08%
2023/10/04	0	0.00	2	49.75	49.35	-2	1,193	-0.17%
2023/10/03	1	51.70	0	0.00	50.60	1	1,195	0.08%
2023/10/02	0	0.00	0.7	51.50	51.70	-0.7	1,201	-0.06%
2023/09/26	0	0.00	1	50.50	50.50	-1	1,240	-0.08%
2023/09/20	2	52.35	0	0.00	51.60	2	1,274	0.16%
2023/08/31	0	0.00	1	50.80	51.00	-1	1,769	-0.06%
2023/08/30	1	50.30	0	0.00	50.50	1	1,825	0.05%
2023/08/16	1	52.60	1	53.40	54.00	0	2,016	0.00%
2023/08/07	1	61.80	1	62.10	63.00	0	1,940	0.00%
2023/08/04	2	60.50	2	61.10	61.50	0	1,925	0.00%
2023/08/02	0	0.00	1	59.00	60.00	-1	1,901	-0.05%
2023/08/01	2	65.70	2	63.30	62.50	0	1,878	0.00%
2023/07/31	0	0.00	1	69.00	63.70	-1	1,847	-0.05%
2023/07/28	5	70.06	3	70.37	69.00	2	1,801	0.11%
2023/07/27	1	66.50	3	67.70	67.50	-2	1,690	-0.12%
2023/07/26	18	64.27	15	64.77	68.10	3	1,608	0.19%
2023/07/25	3	62.47	3	62.67	62.90	0	1,481	0.00%
2023/07/20	0	0.00	10	62.08	55.40	-10	1,359	-0.74%
2023/07/19	17	62.73	7.1	62.52	63.70	9.9	1,273	0.78%
2023/07/18	3	60.73	5	60.58	58.10	-2	1,199	-0.17%
2023/07/17	2.1	60.76	10	59.35	60.50	-7.9	1,163	-0.68%
2023/07/14	10	57.98	0	0.00	58.10	10	1,122	0.89%
2023/07/10	0	0.00	1	55.00	54.60	-1	1,076	-0.09%
2023/07/04	2	59.40	2	58.20	58.30	0	1,057	0.00%
2023/06/21	0	0.00	2	62.00	60.50	-2	990	-0.20%
2023/06/20	1	60.00	0	0.00	59.90	1	976	0.10%
2023/06/16	0	0.00	1	64.60	63.60	-1	945	-0.11%
2023/06/15	1	59.70	6	60.45	59.70	-5	879	-0.57%
2023/06/13	10	63.16	1	60.20	59.80	9	806	1.12%
2023/06/12	9	59.33	9	61.59	60.00	0	742	0.00%
2023/06/09	0	0.00	2	56.75	58.00	-2	609	-0.33%
2023/06/07	3	55.00	1	53.20	53.30	2	557	0.36%
2023/06/06	1	54.60	1	53.80	53.50	0	518	0.00%
2023/06/05	2	52.20	0	0.00	52.00	2	459	0.44%
2023/06/02	0	0.00	5	53.20	53.20	-5	397	-1.26%
2023/06/01	0	0.00	0.2	48.10	48.40	-0.2	335	-0.05%
2023/05/31	1	49.60	1	48.70	49.00	0	313	0.00%
2023/05/29	2	41.03	2	40.78	42.25	0	181	0.00%
2023/05/16	0	0.00	0.2	36.60	36.50	-0.2	192	-0.09%
2023/05/15	0	0.00	0.1	36.40	36.50	-0.1	193	-0.03%
2023/05/02	1	38.95	1	38.65	38.90	0	215	0.00%
2023/03/27	0	0.00	1	38.80	38.70	-1	348	-0.29%
2023/03/24	0	0.00	1	38.00	37.85	-1	373	-0.27%
2023/03/15	0	36.40	0	0.00	36.50	0	580	0.00%
2023/03/13	0	38.45	0	0.00	36.30	0	602	0.00%
2023/03/10	0	37.25	0	0.00	36.25	0	601	0.00%
2023/02/16	1	38.25	0	0.00	36.60	1	654	0.15%
2023/02/03	1	37.40	0	0.00	37.35	1	738	0.14%
2023/01/03	1	37.90	1	37.70	36.40	0	861	0.00%
2022/12/21	3	35.75	3	36.05	35.75	0	806	0.00%
2022/12/16	0	0.00	2.2	37.53	37.20	-2.2	772	-0.28%
2022/12/15	2	39.20	0.4	41.64	39.20	1.6	739	0.21%
2022/12/14	0	0.00	10.2	38.10	38.30	-10.2	563	-1.82%
2022/12/05	0	0.00	1	38.90	36.25	-1	505	-0.20%
2022/11/17	3	35.00	1	35.10	35.20	2	428	0.47%
2022/11/16	0	0.00	3	35.80	35.75	-3	419	-0.71%
2022/11/09	1	33.80	0	0.00	33.80	1	392	0.25%
2022/11/08	2	38.75	2	39.35	34.55	0	382	0.00%
2022/10/31	1	34.10	1	33.70	33.70	0	295	0.00%
2022/10/28	1	33.80	1	34.25	34.25	0	271	0.00%
2022/10/27	1	33.95	1	35.75	34.65	0	235	0.00%
2022/10/20	2	32.40	2.1	32.73	32.05	-0.1	116	-0.04%
2022/10/13	0	0.00	0.1	28.00	26.40	-0.1	115	-0.06%
2022/07/21	2	39.20	2	38.80	38.75	0	83	0.00%
2022/07/06	0	0.00	0.2	32.50	32.30	-0.2	59	-0.25%
2022/07/05	0	0.00	0.1	31.20	32.15	-0.1	60	-0.16%
2022/07/04	0	0.00	0.1	31.00	31.15	-0.1	62	-0.16%
2022/05/19	1	39.30	0	0.00	39.30	1	107	0.93%
2022/05/10	0	0.00	0	42.95	40.25	0	116	0.00%
2022/05/09	0	0.00	0.1	39.80	39.60	-0.1	135	-0.07%
2022/05/03	0	0.00	0.1	41.95	41.00	-0.1	154	-0.07%
2022/04/25	0.2	41.40	0	0.00	41.40	0.2	158	0.13%
2022/04/22	1	43.20	0	0.00	43.00	1	157	0.63%
2022/04/18	0	0.00	0.9	44.13	44.55	-0.9	160	-0.53%
2022/03/28	0	0.00	1	45.30	44.40	-1	472	-0.21%
2022/03/24	0	0.00	1	43.80	43.75	-1	475	-0.21%
2022/03/22	1	43.75	0	0.00	43.65	1	481	0.21%
2022/03/17	0	0.00	0.2	43.75	43.90	-0.2	495	-0.03%
2022/03/14	1	43.25	0	0.00	43.60	1	519	0.19%
2022/03/08	1	43.00	0	0.00	42.15	1	541	0.18%
2022/02/25	0	0.00	2	43.90	43.30	-2	579	-0.35%
2022/02/24	2	43.00	0	0.00	43.00	2	580	0.34%
2022/01/14	10	46.55	1	46.40	46.05	9	868	1.04%
2022/01/10	0	0.00	1	46.80	47.15	-1	1,061	-0.09%
2022/01/05	1	49.95	0	0.00	49.15	1	1,067	0.09%
2021/12/28	1	52.50	0	0.00	51.80	1	1,079	0.09%
2021/12/22	1	51.50	9	53.44	53.90	-8	875	-0.91%
2021/12/20	5	48.85	5	48.58	48.70	0	803	0.00%
2021/12/02	0	0.00	16	47.86	48.15	-16	731	-2.19%
2021/11/30	0	0.00	4	49.70	48.35	-4	739	-0.54%
2021/11/25	3	49.87	0	0.00	49.70	3	718	0.42%
2021/11/17	0	0.00	1	46.80	47.75	-1	699	-0.14%
2021/11/15	0	0.00	5	49.10	49.15	-5	687	-0.73%
2021/11/12	6	50.50	0	0.00	49.70	6	683	0.88%
2021/11/11	0	0.00	4	49.70	49.15	-4	674	-0.59%
2021/11/09	4	52.65	4	52.73	52.10	0	641	0.00%
2021/11/08	10	50.40	9	50.57	51.00	1	590	0.17%
2021/11/05	1	48.05	1	48.65	48.10	0	544	0.00%
2021/10/29	8	46.21	3	45.85	46.00	5	515	0.97%
2021/10/28	2	45.50	0	0.00	45.10	2	508	0.39%
2021/10/27	5	45.84	0	0.00	46.25	5	505	0.99%
2021/10/20	4	48.60	4	47.60	48.60	0	426	0.00%
2021/10/19	0	0.00	1	47.30	46.95	-1	408	-0.24%
2021/10/14	5	42.20	0	0.00	42.00	5	320	1.56%
2021/10/12	4	42.31	0	0.00	41.40	4	310	1.29%
2021/10/07	0	0.00	1	40.90	40.90	-1	280	-0.36%
2021/09/29	0	0.00	3	38.60	38.65	-3	278	-1.08%
2021/09/10	0	0.00	1	43.30	43.30	-1	335	-0.30%
2021/09/08	1	42.50	0	0.00	42.25	1	342	0.29%
2021/09/07	1	44.00	0	0.00	44.00	1	341	0.29%
2021/09/06	0	0.00	1	46.00	44.65	-1	345	-0.29%
2021/09/03	1	44.00	0	0.00	44.20	1	332	0.30%
2021/08/31	0	0.00	1	46.95	47.00	-1	352	-0.28%
2021/08/25	0	0.00	1	46.00	46.40	-1	397	-0.25%
2021/08/24	1	45.20	1	47.00	45.10	0	404	0.00%
2021/08/13	1	44.90	0	0.00	45.00	1	421	0.24%
2021/08/11	1	45.50	0	0.00	44.65	1	438	0.23%
2021/08/06	0	0.00	1	49.45	47.15	-1	457	-0.22%
2021/07/30	1	46.50	0	0.00	46.50	1	509	0.20%
2021/07/28	1	46.00	1	47.75	46.95	0	529	0.00%
2021/07/26	0	0.00	1	47.50	49.75	-1	476	-0.21%
2021/07/22	0	0.00	4	44.80	44.40	-4	482	-0.83%
2021/07/21	1	45.55	0	0.00	44.00	1	495	0.20%
2021/07/15	0	0.00	1	47.10	47.05	-1	620	-0.16%
2021/07/08	2	49.65	0	0.00	49.85	2	764	0.26%
2021/07/02	0	0.00	2	48.58	49.50	-2	929	-0.22%
2021/06/28	1	50.00	0	0.00	50.20	1	1,331	0.08%
2021/06/25	1	51.10	1	52.30	51.10	0	1,338	0.00%
2021/06/24	3	52.90	1	51.70	52.70	2	1,340	0.15%
2021/06/22	1	49.20	0	0.00	49.20	1	1,345	0.07%
2021/06/21	5	50.60	0	0.00	50.20	5	1,360	0.37%
2021/06/15	0.2	52.50	0	0.00	53.30	0.2	1,468	0.01%
2021/06/11	1	51.80	0	0.00	51.90	1	1,481	0.07%
2021/06/08	0	0.00	1	53.50	52.10	-1	1,624	-0.06%
2021/06/02	1	53.80	0	0.00	53.80	1	1,807	0.06%
2021/05/28	0	0.00	2	53.40	52.70	-2	1,985	-0.10%
2021/05/25	0	0.00	2	51.75	51.20	-2	2,156	-0.09%
2021/05/18	0	0.00	2	46.28	46.75	-2	2,424	-0.08%
2021/05/12	2	51.00	0	0.00	50.90	2	2,472	0.08%
2021/05/11	4	58.00	0	0.00	56.40	4	2,557	0.16%
2021/05/10	1	63.40	4	63.13	62.60	-3	2,606	-0.12%
2021/05/07	1	60.70	2	59.75	60.50	-1	2,658	-0.04%
2021/05/06	1	57.00	0	0.00	56.70	1	2,661	0.04%
2021/05/05	0	0.00	1	59.70	58.00	-1	2,668	-0.04%
2021/05/03	2	59.40	2	59.60	59.20	0	2,760	0.00%
2021/04/27	4	66.18	1	65.40	65.10	3	2,869	0.10%
2021/04/26	4	66.75	3	67.73	65.60	1	2,881	0.03%
2021/04/23	0	0.00	2	67.50	66.30	-2	2,875	-0.07%
2021/04/22	1	64.50	0	0.00	62.20	1	2,913	0.03%
2021/04/20	1	67.60	0	0.00	67.70	1	3,013	0.03%
2021/04/16	6	73.92	4	75.40	74.00	2	3,095	0.06%
2021/04/15	2	73.80	0	0.00	73.50	2	3,204	0.06%
2021/04/14	5	74.08	8	74.80	73.90	-3	3,325	-0.09%
2021/04/13	7	74.34	1	75.80	73.50	6	3,341	0.18%
2021/04/12	1	79.00	5	77.00	77.10	-4	3,328	-0.12%
2021/04/09	4	74.00	0	0.00	74.00	4	3,291	0.12%
2021/04/08	2	75.20	13	76.79	75.20	-11	3,273	-0.34%
2021/04/07	6	85.73	4	84.98	83.30	2	3,200	0.06%
2021/04/06	1	87.10	0	0.00	82.50	1	3,132	0.03%
2021/04/01	8	82.76	3	84.57	80.00	5	3,049	0.16%
2021/03/31	0	0.00	3	74.93	78.40	-3	2,875	-0.10%
2021/03/30	2	70.50	0	0.00	71.30	2	2,823	0.07%
2021/03/24	1	69.60	3	70.80	69.00	-2	3,157	-0.06%
2021/03/23	8	69.61	0	0.00	69.00	8	3,171	0.25%
2021/03/22	1	71.90	0	0.00	71.90	1	3,422	0.03%
2021/03/19	0	0.00	3	74.10	72.50	-3	3,653	-0.08%
2021/03/18	0	0.00	1	72.80	71.60	-1	3,663	-0.03%
2021/03/17	3	71.77	0	0.00	71.00	3	3,825	0.08%
2021/03/16	11	72.45	10	71.80	71.80	1	4,097	0.02%
2021/03/15	0	0.00	0.1	75.00	75.00	-0.1	4,077	0.00%
2021/03/11	2	75.35	3	75.27	73.80	-1	4,004	-0.02%
2021/03/10	1	73.10	3	74.80	72.60	-2	3,959	-0.05%
2021/03/09	0	0.00	2	74.20	73.00	-2	3,900	-0.05%
2021/03/05	13	72.46	10	70.60	70.60	3	3,841	0.08%
2021/03/04	3	73.10	8	75.34	72.60	-5	3,802	-0.13%
2021/03/02	3	72.63	2	76.00	72.00	1	3,663	0.03%
2021/02/26	0	0.00	2	73.00	73.00	-2	3,678	-0.05%
2021/02/25	7	73.59	3	74.63	71.00	4	3,713	0.11%
2021/02/24	5.1	72.76	6	73.52	72.50	-0.9	3,668	-0.03%
2021/02/23	7	75.43	6	76.43	74.00	1	3,914	0.03%
2021/02/19	0	0.00	10	73.10	73.10	-10	3,874	-0.26%
2021/02/18	0	0.00	2	66.50	66.50	-2	3,822	-0.05%
2021/02/17	0	0.00	8	60.50	60.50	-8	3,850	-0.21%
2021/02/05	6	54.78	1	55.00	55.00	5	3,867	0.13%
2021/02/04	4	55.63	2	57.15	55.50	2	3,851	0.05%
2021/02/03	8	55.76	6	59.17	55.10	2	3,833	0.05%
2021/02/01	7	57.43	0	0.00	56.30	7	3,755	0.19%
2021/01/29	0	0.00	8	60.35	62.50	-8	3,723	-0.21%
2021/01/28	3	57.30	0	0.00	56.90	3	3,651	0.08%
2021/01/26	3	58.20	3	59.37	59.40	0	3,620	0.00%
2021/01/25	3	57.60	3	59.93	60.90	0	3,556	0.00%
2021/01/20	7	60.34	5	62.50	60.10	2	3,411	0.06%
2021/01/19	6	68.52	1	68.90	66.70	5	3,370	0.15%
2021/01/18	6	68.25	0	0.00	67.50	6	3,343	0.18%
2021/01/14	1	70.30	4	71.90	73.70	-3	3,234	-0.09%
2021/01/13	0	0.00	2	71.20	67.00	-2	3,171	-0.06%
2021/01/12	5	69.60	0	0.00	68.00	5	3,102	0.16%
2021/01/11	0	0.00	1	76.00	75.50	-1	3,032	-0.03%
2021/01/08	4	83.55	13	85.27	78.80	-9	2,971	-0.30%
2021/01/07	10	73.59	6	73.53	78.90	4	2,835	0.14%
2021/01/06	2	83.30	1	85.60	74.00	1	2,695	0.04%
2021/01/05	0	0.00	1	85.00	82.20	-1	2,617	-0.04%
2020/12/21	8	90.01	8	89.16	85.10	0	2,502	0.00%
2020/12/18	3	85.83	2	85.80	86.10	1	2,249	0.04%
2020/12/17	0	0.00	3	78.30	78.30	-3	2,167	-0.14%
2020/12/16	10	71.83	6	71.03	71.20	4	2,136	0.19%
2020/12/15	16	66.41	11	67.72	68.90	5	1,859	0.27%
2020/12/14	0	0.00	11	62.00	62.70	-11	1,610	-0.68%
2020/12/11	6	60.38	4	59.75	57.00	2	1,546	0.13%
2020/12/10	10	58.61	4	60.23	63.20	6	1,357	0.44%
2020/12/07	0	0.00	11	58.27	58.00	-11	1,025	-1.07%
2020/12/03	1	50.80	0	0.00	51.30	1	983	0.10%
2020/12/02	10	50.50	0	0.00	51.00	10	983	1.02%
2020/11/24	1	55.00	0	0.00	55.00	1	872	0.11%
2020/11/20	7	48.32	8	47.81	49.95	-1	756	-0.13%
2020/11/19	2	45.08	0	0.00	45.45	2	406	0.49%
2020/11/12	0	0.00	1	28.70	28.30	-1	268	-0.37%
2020/11/11	1	29.30	0	0.00	29.20	1	263	0.38%
2020/07/30	6	31.60	6	33.50	31.60	0	287	0.00%
2020/07/29	3	32.38	3	32.82	32.40	0	274	0.00%
2020/04/10	0	0.00	2	28.35	28.20	-2	212	-0.94%
2020/04/09	2	28.45	0	0.00	27.20	2	205	0.97%
2019/10/29	1	36.00	1	36.10	34.30	0	159	0.00%
2019/07/02	1	39.40	0	0.00	39.50	1	393	0.25%
2019/06/18	0	0.00	1	39.00	37.75	-1	337	-0.30%
2019/06/06	0	0.00	1	36.70	36.85	-1	343	-0.29%
2019/05/31	1	37.65	0	0.00	37.50	1	343	0.29%
2019/05/28	2	37.85	2	37.78	38.90	0	309	0.00%
2019/04/03	0	0.00	8	43.98	43.05	-8	305	-2.62%
2019/03/19	8	41.85	0	0.00	41.35	8	365	2.19%
2019/01/09	2	39.68	2	39.50	38.30	0	275	0.00%
2018/12/21	2	37.15	3	38.77	39.60	-1	163	-0.61%
2018/12/20	0	0.00	1	36.35	36.00	-1	154	-0.65%
2018/12/18	2	37.20	0	0.00	36.05	2	157	1.27%
2018/09/27	0	0.00	0.2	47.75	48.05	-0.2	718	-0.02%
2018/09/26	1	50.00	3	49.42	48.55	-2	717	-0.28%
2018/09/25	2	47.20	0	0.00	47.40	2	714	0.28%
2018/08/31	1	57.40	3	56.97	54.10	-2	699	-0.29%
2018/08/30	2	55.30	0	0.00	53.70	2	663	0.30%
2018/08/29	1	53.40	1.2	56.10	56.10	-0.2	653	-0.02%
2018/08/21	0	0.00	1	51.00	51.30	-1	682	-0.15%
2018/08/17	0	0.00	2	52.50	51.50	-2	686	-0.29%
2018/08/09	3	59.63	3	60.17	59.60	0	694	0.00%
2018/07/31	1	58.90	0	0.00	58.50	1	743	0.13%
2018/07/26	1	60.70	1	59.60	57.90	0	789	0.00%
2018/07/19	1	62.00	0	0.00	60.60	1	945	0.11%
2018/07/18	9	59.76	9	60.17	60.40	0	1,029	0.00%
2018/07/17	2	55.70	2	55.25	57.30	0	1,016	0.00%
2018/07/13	1	51.80	1	52.50	51.80	0	1,115	0.00%
2018/06/01	1	60.90	1	61.50	59.30	0	1,381	0.00%
2018/05/31	2	58.70	2	62.00	58.70	0	1,389	0.00%
2018/05/30	0	0.00	1	58.00	59.80	-1	1,386	-0.07%
2018/05/25	1	57.00	0	0.00	57.00	1	1,416	0.07%
2018/05/23	5	58.88	5	59.14	58.00	0	1,418	0.00%
2018/05/11	4	64.38	4	64.70	64.40	0	1,796	0.00%
2018/05/04	2	74.25	2	75.30	73.50	0	1,781	0.00%
2018/04/27	1	76.60	1	78.30	77.00	0	1,664	0.00%
2018/04/26	6	78.08	9	73.63	72.60	-3	1,608	-0.19%
2018/04/25	0	0.00	1	74.50	77.90	-1	1,557	-0.06%
2018/04/24	5	78.38	0	0.00	74.30	5	1,495	0.33%
2018/04/23	0	0.00	1	75.50	73.10	-1	1,393	-0.07%
2018/04/20	1	72.30	0	0.00	70.00	1	1,367	0.07%
2018/04/13	1	67.30	2	68.60	69.00	-1	1,150	-0.09%
2018/04/12	0	0.00	1	71.90	72.40	-1	1,106	-0.09%
2018/04/11	2	76.35	0	0.00	74.50	2	1,067	0.19%
2018/02/09	4	50.53	2	53.05	53.20	2	590	0.34%
2018/02/07	17	53.68	20	51.19	53.80	-3	433	-0.69%
2018/02/06	3	51.60	0	0.00	49.20	3	349	0.86%
2018/02/02	0	0.00	3	42.90	42.90	-3	168	-1.78%
2018/01/16	1	35.40	1	34.60	35.40	0	48	0.00%