KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    159.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.24%
  • 成交量
    1,490
  • 產業
    上櫃 營建類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永信建 (5508)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.1148.50148.00-0.1735-0.01%
2025/02/1700.000141.00139.5007440.00%
2025/02/1200.000138.00137.0007480.00%
2025/02/110.1139.0000.00140.000.17480.01%
2025/02/051125.5000.00127.0018110.12%
2025/02/0400.001128.00127.00-1827-0.12%
2025/01/221125.001125.50126.0008150.00%
2025/01/210127.0000.00124.0008200.00%
2025/01/171126.001126.50126.0008340.00%
2025/01/141125.001126.50130.0008670.00%
2025/01/0600.001142.50141.50-1906-0.11%
2024/12/201143.001136.00136.0001,0010.00%
2024/12/091154.501152.50152.5001,2450.00%
2024/12/021167.0000.00164.5011,3680.07%
2024/11/271170.501165.00165.0001,4950.00%
2024/11/261167.501173.50173.0001,5010.00%
2024/11/221175.001173.50173.5001,5190.00%
2024/11/211175.501173.00175.5001,5410.00%
2024/11/201177.001173.00173.0001,6000.00%
2024/11/061180.5000.00180.5011,8820.05%
2024/11/042212.2500.00196.5021,9740.10%
2024/11/011211.001218.00218.0002,0090.00%
2024/10/301212.001212.00212.0002,0900.00%
2024/10/291214.001212.50212.5002,1600.00%
2024/10/282214.502215.00215.0002,2740.00%
2024/10/231215.501210.50210.5002,4700.00%
2024/10/211222.001.5223.00223.00-0.52,616-0.02%
2024/10/181221.501223.50223.5002,7010.00%
2024/10/172222.002224.50224.5002,8360.00%
2024/10/161218.501224.00224.0002,9220.00%
2024/10/151217.501221.00221.0002,9700.00%
2024/10/110.1215.5000.00219.000.13,0010.00%
2024/10/0900.000.1222.50222.50-0.12,9920.00%
2024/10/010.2219.0000.00218.000.23,0910.01%
2024/09/300.3219.5000.00226.500.33,1300.01%
2024/09/2700.000.1220.05223.00-0.13,1650.00%
2024/09/250.1212.0000.00214.500.13,3310.00%
2024/09/241205.501211.50210.0003,3160.00%
2024/09/2000.000.1234.00233.50-0.13,2130.00%
2024/09/190263.0000.00259.0003,1210.00%
2024/09/131260.001254.00253.5003,1650.00%
2024/09/043264.173265.17261.0003,2750.00%
2024/09/020.1282.0000.00265.000.13,3210.00%
2024/08/301278.001276.50277.0003,3420.00%
2024/08/263261.503253.00252.0003,6520.00%
2024/08/2300.002.2261.45259.50-2.23,701-0.06%
2024/08/222268.004256.50267.50-23,692-0.05%
2024/08/211.1269.351266.50264.500.13,6550.00%
2024/08/201289.985.3289.02287.00-4.33,668-0.12%
2024/08/190.1299.501298.00295.00-0.93,694-0.02%
2024/08/161.1300.931298.00298.000.13,7240.00%
2024/08/152289.752291.75294.0003,6980.00%
2024/08/1300.000.1268.29269.00-0.13,8420.00%
2024/08/123268.832267.75269.0013,9580.03%
2024/08/083259.003253.00256.0004,1330.00%
2024/08/071260.001261.50261.0004,1670.00%
2024/08/062.1272.602.4276.08246.50-0.44,199-0.01%
2024/08/059267.677267.93273.0024,2220.05%
2024/08/023.3295.902294.25289.001.34,2780.03%
2024/08/017300.006.1290.25299.000.94,3790.02%
2024/07/317.1313.363302.17290.004.14,4890.09%
2024/07/303305.172301.25308.5014,5760.02%
2024/07/265272.905.1272.09272.50-0.14,8200.00%
2024/07/233275.003276.67274.0004,8470.00%
2024/07/220.1268.5000.00276.500.14,8260.00%
2024/07/1900.000258.00270.0004,7950.00%
2024/07/187261.677264.29265.0004,7920.00%
2024/07/1700.002.1252.14264.00-2.14,699-0.04%
2024/07/164234.503237.50240.0014,6850.02%
2024/07/151220.001.1227.27227.50-0.14,6920.00%
2024/07/120.1218.0000.00219.500.14,7000.00%
2024/07/1100.001.2219.33221.00-1.24,705-0.03%
2024/07/102219.501.1220.55219.000.94,7240.02%
2024/07/081226.001226.00226.0004,7190.00%
2024/07/041234.501234.00234.0004,7200.00%
2024/07/031245.001237.50237.5004,6780.00%
2024/07/025242.005247.50247.0004,6400.00%
2024/07/011222.003224.50235.50-24,533-0.04%
2024/06/281214.0000.00214.5014,5000.02%
2024/06/271211.5000.00212.5014,5040.02%
2024/06/252209.502214.25214.5004,5170.00%
2024/06/240.1211.005215.70210.50-4.94,507-0.11%
2024/06/212215.501211.00211.0014,4890.02%
2024/06/201218.501216.50216.5004,4790.00%
2024/06/1900.002220.00220.00-24,472-0.04%
2024/06/1800.000.1210.50212.50-0.14,4230.00%
2024/06/140.1209.503208.00208.00-2.94,419-0.07%
2024/06/1300.006.1213.11211.00-6.14,394-0.14%
2024/06/121.3209.152213.75214.50-0.74,382-0.02%
2024/06/111210.500.1212.00214.000.94,3340.02%
2024/06/078211.003211.00210.5054,3020.12%
2024/06/061.2202.791209.00209.000.24,2670.00%
2024/06/052208.0000.00203.5024,2230.05%
2024/06/041207.502208.25209.00-14,153-0.02%
2024/06/032203.253206.83207.50-14,102-0.02%
2024/05/312207.251206.00204.0014,0430.02%
2024/05/303205.672.1201.88202.500.93,9090.02%
2024/05/291.2191.250.1207.00198.501.13,7640.03%
2024/05/2800.000.5193.00192.00-0.53,701-0.01%
2024/05/271195.001193.50194.5003,7150.00%
2024/05/241.1185.952187.75192.50-0.93,744-0.02%
2024/05/230.5194.601193.00192.00-0.53,674-0.01%
2024/05/221200.5000.00204.5013,5930.03%
2024/05/211.1202.4500.00203.001.13,5450.03%
2024/05/201205.001202.50201.5003,5260.00%
2024/05/172.1212.601217.50216.001.13,4050.03%
2024/05/161210.0000.00214.5013,2990.03%
2024/05/151.1196.591196.50197.000.13,1690.00%
2024/05/145190.801200.00190.5043,0800.13%
2024/05/101205.004203.00203.50-32,880-0.10%
2024/05/0800.000.1217.00213.00-0.12,6640.00%
2024/05/072.1214.412208.75215.000.12,5390.00%
2024/05/063234.838233.81231.00-52,335-0.21%
2024/05/037228.712220.00229.5052,1480.23%
2024/05/026221.428222.06225.50-21,934-0.10%
2024/04/3000.003205.00205.00-31,704-0.18%
2024/04/2910189.5510188.85186.5001,5160.00%
2024/04/255169.005170.00170.0001,3790.00%
2024/04/2300.005171.00173.50-51,234-0.41%
2024/04/226163.501165.00167.0051,1770.42%
2024/04/192158.002159.75163.0001,0880.00%
2024/04/1800.005149.00158.00-51,024-0.49%
2024/04/175147.0000.00150.5059780.51%
2024/04/1500.002146.02146.50-2930-0.22%
2024/04/121145.511.2149.90150.50-0.2911-0.02%
2024/04/110140.500139.50140.0008540.00%
2024/04/100139.5000.00137.5008320.00%
2024/04/0900.005139.00139.00-5819-0.61%
2024/04/0800.001.5138.67138.50-1.5806-0.19%
2024/04/028136.1900.00137.5087631.05%
2024/04/012129.002129.50132.0007350.00%
2024/03/2900.0014126.32128.50-14722-1.94%
2024/03/2800.001129.50128.50-1705-0.14%
2024/03/268124.6900.00124.0086781.18%
2024/03/254125.5000.00127.5046620.60%
2024/03/2200.005129.00125.00-5654-0.76%
2024/03/1913124.6900.00125.00136002.16%
2024/03/131117.005117.00120.50-4558-0.72%
2024/03/123115.8300.00116.0035290.57%
2024/03/110.5108.0000.00109.000.54930.10%
2024/03/082.2108.9300.00106.502.24850.45%
2024/03/071107.5000.00109.0014770.21%
2024/02/294107.004107.50107.5004300.00%
2024/02/2700.004103.00104.00-4401-1.00%
永信建 相關文章