KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    8,129
  • 產業
    上市 金融類股
  • 1887人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合庫金 (5880)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2423.752424.2524.524.752525.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.324.50424.5024.45-3.710,011-0.04%
2025/02/19024.5500.0024.55010,0600.00%
2025/02/182.324.4600.0024.552.310,0850.02%
2025/02/175.124.52124.5024.404.110,2470.04%
2025/02/1400.001.324.4124.45-1.310,262-0.01%
2025/02/1300.006.424.4024.40-6.410,385-0.06%
2025/02/1200.000.524.4024.35-0.510,3400.00%
2025/02/116.424.2500.0024.256.410,2930.06%
2025/02/100.324.4000.0024.300.310,2540.00%
2025/02/073.124.4500.0024.453.110,1800.03%
2025/02/060.124.450.724.5524.65-0.610,148-0.01%
2025/02/05224.4000.0024.45210,1380.02%
2025/02/049.924.4000.0024.359.910,2290.10%
2025/02/03224.4300.0024.55210,1790.02%
2025/01/22024.6000.0024.40010,1100.00%
2025/01/200.224.4500.0024.300.29,9690.00%
2025/01/160.224.5000.0024.450.210,0360.00%
2025/01/15024.5000.0024.3509,9470.00%
2025/01/14124.2500.0024.1519,8920.01%
2025/01/136.224.122124.0524.15-14.89,974-0.15%
2025/01/101.324.3300.0024.251.39,8250.01%
2025/01/090.224.6000.0024.550.29,8140.00%
2025/01/08224.7500.0024.7529,9070.02%
2025/01/071.424.43124.5024.400.49,7750.00%
2025/01/0600.000.224.5024.50-0.29,7470.00%
2025/01/03224.3000.0024.3029,7330.02%
2025/01/021.124.2000.0024.251.19,8990.01%
2024/12/31224.3000.0024.3029,9440.02%
2024/12/30224.5000.0024.4029,9470.02%
2024/12/272.524.611.824.7124.550.79,8800.01%
2024/12/2500.001024.8024.80-1010,071-0.10%
2024/12/24124.75224.6524.70-110,165-0.01%
2024/12/2300.004224.5724.50-4210,250-0.41%
2024/12/204324.3300.0024.304310,2070.42%
2024/12/19624.6300.0024.7069,0400.07%
2024/12/1800.000.125.0024.90-0.18,9030.00%
2024/12/17224.95124.9525.0018,8940.01%
2024/12/1600.001025.1325.00-108,782-0.11%
2024/12/13125.051725.1125.00-168,743-0.18%
2024/12/123.125.187.125.2025.05-48,691-0.05%
2024/12/111025.2900.0025.10108,7990.11%
2024/12/10125.20625.2525.20-58,817-0.06%
2024/12/06125.3500.0025.3518,8670.01%
2024/12/0500.0012.225.3125.35-12.28,877-0.14%
2024/12/04125.30225.4025.40-18,913-0.01%
2024/12/03025.201.525.2725.30-1.59,125-0.02%
2024/12/02225.1000.0025.1529,0440.02%
2024/11/291324.87124.9524.90128,9590.13%
2024/11/281.525.1000.0025.101.58,9830.02%
2024/11/26125.1500.0025.1018,8970.01%
2024/11/25025.1500.0025.1508,8740.00%
2024/11/22825.1000.0025.0588,6480.09%
2024/11/19225.10125.4025.4518,6160.01%
2024/11/18125.102.225.1325.05-1.28,548-0.01%
2024/11/152025.2000.0025.10208,4970.24%
2024/11/14625.0196.825.0125.10-90.88,679-1.05%
2024/11/131.625.1000.0025.101.68,6250.02%
2024/11/121.325.16125.1525.200.39,0130.00%
2024/11/112.925.2800.0025.352.99,1400.03%
2024/11/081.125.3100.0025.301.19,2920.01%
2024/11/07025.44125.4025.40-19,632-0.01%
2024/11/06225.38025.4025.3029,7680.02%
2024/11/050.125.404.125.3525.45-49,844-0.04%
2024/11/040.925.2500.0025.350.910,0930.01%
2024/11/011.125.1100.0025.151.110,4930.01%
2024/10/30125.25225.3025.20-110,467-0.01%
2024/10/294.625.30225.2525.252.610,5900.02%
2024/10/28225.45125.5025.50110,5100.01%
2024/10/25125.5000.0025.50110,5760.01%
2024/10/241025.5000.0025.401010,7560.09%
2024/10/230.225.6000.0025.500.210,8330.00%
2024/10/220.125.70225.7025.75-210,842-0.02%
2024/10/1800.0050.425.8525.90-50.411,070-0.46%
2024/10/17025.550.825.6025.70-0.811,124-0.01%
2024/10/164.125.411025.4525.40-5.911,172-0.05%
2024/10/150.225.6000.0025.550.211,0880.00%
2024/10/1110.125.551025.8025.500.111,1390.00%
2024/10/0910.125.5000.0025.4510.111,2380.09%
2024/10/0823.225.6100.0025.5523.211,2740.21%
2024/10/07525.7011.425.9326.10-6.411,175-0.06%
2024/10/040.525.8500.0025.750.511,1830.00%
2024/09/300.226.0000.0025.900.211,2450.00%
2024/09/27126.00326.0526.05-211,454-0.02%
2024/09/2600.0012.226.0826.00-12.211,456-0.11%
2024/09/250.125.904125.9425.95-40.911,432-0.36%
2024/09/24025.804025.8125.90-4011,413-0.35%
2024/09/2300.00125.8525.85-111,464-0.01%
2024/09/1900.001.325.6625.65-1.311,469-0.01%
2024/09/183.325.611025.6525.65-6.711,487-0.06%
2024/09/160.125.7000.0025.700.111,7240.00%
2024/09/113.225.2700.0025.253.211,8920.03%
2024/09/10125.5500.0025.55111,8480.01%
2024/09/090.125.3700.0025.500.111,8760.00%
2024/09/060.125.3500.0025.700.111,8610.00%
2024/09/05225.45125.4025.40111,9300.01%
2024/09/043.225.1900.0025.203.212,0580.03%
2024/09/020.125.9000.0025.750.112,0320.00%
2024/08/300.825.901425.8125.90-13.212,222-0.11%
2024/08/2800.001025.8025.80-1012,347-0.08%
2024/08/261126.001.825.9526.009.213,7410.07%
2024/08/230.125.952025.8825.95-19.913,891-0.14%
2024/08/20025.852.125.7825.80-214,083-0.01%
2024/08/19325.850.925.9025.752.114,1560.01%
2024/08/16125.850.226.0025.950.814,2520.01%
2024/08/15725.7100.0025.55714,1600.05%
2024/08/146.725.4500.0025.856.714,1790.05%
2024/08/13326.5800.0026.45313,7310.02%
2024/08/121.126.7100.0026.751.113,5770.01%
2024/08/092.226.415.926.6526.55-3.713,516-0.03%
2024/08/08026.2000.0026.05013,2160.00%
2024/08/075.126.16126.2526.154.113,1530.03%
2024/08/06126.00226.1326.15-113,122-0.01%
2024/08/055.325.912.525.8025.702.712,9260.02%
2024/08/02226.735.126.9026.95-3.112,560-0.02%
2024/08/010.227.10526.9027.20-4.812,478-0.04%
2024/07/31126.7000.0026.85112,4690.01%
2024/07/3000.000.426.7026.65-0.412,4910.00%
2024/07/2900.00426.9026.95-412,566-0.03%
2024/07/26726.44526.3926.55212,5240.02%
2024/07/230.126.6000.0026.700.112,6760.00%
2024/07/220.626.35226.4526.40-1.412,665-0.01%
2024/07/195.526.4600.0026.655.512,5920.04%
2024/07/1800.00326.6026.80-312,493-0.02%
2024/07/16026.500.526.6026.60-0.512,4110.00%
2024/07/150.526.55126.6526.60-0.512,6930.00%
2024/07/12026.4500.0026.55012,7210.00%
2024/07/1100.00226.4526.45-212,684-0.02%
2024/07/102.526.3200.0026.302.512,8110.02%
2024/07/09126.4000.0026.40112,7690.01%
2024/07/080.426.601226.5626.65-11.612,788-0.09%
2024/07/05126.5500.0026.55112,7090.01%
2024/07/04026.45426.4326.55-412,726-0.03%
2024/07/0300.00326.3026.40-312,606-0.02%
2024/07/02125.8500.0025.80112,3860.01%
2024/07/010.126.0000.0026.000.112,4200.00%
2024/06/270.625.9500.0026.000.612,3450.00%
2024/06/26126.2500.0026.00112,3620.01%
2024/06/2500.00135.126.1626.25-135.112,349-1.09% 大賣/鉅額交易
2024/06/240.125.9500.0026.100.112,3010.00%
2024/06/21226.15126.1526.00112,3740.01%
2024/06/20026.10126.1526.15-112,125-0.01%
2024/06/19126.1000.0026.05112,1090.01%
2024/06/1800.0023.426.1326.15-23.412,014-0.20%
2024/06/17526.000.826.0526.004.212,1540.03%
2024/06/14325.75325.8325.95012,2540.00%
2024/06/130.325.9000.0025.750.312,2760.00%
2024/06/12525.7000.0025.70512,4970.04%
2024/06/112.125.901725.8525.75-14.912,657-0.12%
2024/06/07125.8500.0025.85112,5750.01%
2024/06/061.125.6600.0025.601.112,4600.01%
2024/06/0512.325.5900.0025.5012.312,4340.10%
2024/06/049.425.5500.0025.559.412,3370.08%
2024/06/0316.325.7038.925.7025.60-22.512,197-0.18%
2024/05/31325.5500.0025.55312,0610.02%
2024/05/301325.850.125.9025.7012.911,0280.12%
2024/05/294.126.020.226.1025.953.910,7260.04%
2024/05/2800.00126.2026.20-110,513-0.01%
2024/05/277.426.200.126.2526.157.310,6200.07%
2024/05/240.226.43926.2526.20-8.810,592-0.08%
2024/05/23326.45226.4526.40110,5120.01%
2024/05/22226.630.126.7026.601.910,4070.02%
2024/05/21326.67126.8026.80210,3290.02%
2024/05/20026.70826.7526.90-810,227-0.08%
2024/05/17226.601.326.6826.600.710,0920.01%
2024/05/1400.001626.3526.35-1610,046-0.16%
2024/05/130.326.5500.0026.600.310,0530.00%
2024/05/1000.00126.6026.60-19,970-0.01%
2024/05/09026.5400.0026.3009,9890.00%
2024/05/082.226.530.526.6526.701.710,0130.02%
2024/05/071.226.6000.0026.701.210,0530.01%
2024/05/0600.000.926.8026.70-0.99,999-0.01%
2024/05/0300.00126.5526.40-19,841-0.01%
2024/05/0200.006026.5026.45-609,759-0.61%
2024/04/29526.2020.526.2926.40-15.59,525-0.16%
2024/04/251525.8500.0025.85159,3590.16%
2024/04/241026.1000.0026.10109,4030.11%
2024/04/2300.00126.1026.15-19,644-0.01%
2024/04/2200.001026.2026.10-109,790-0.10%
2024/04/195.325.5700.0025.605.39,6990.05%
2024/04/1800.001026.0025.85-109,408-0.11%
2024/04/172225.7200.0025.70229,3600.24%
2024/04/164.125.861125.7025.70-6.99,281-0.07%
2024/04/1200.000.126.0526.05-0.18,9690.00%
2024/04/09126.25226.3026.25-1.18,791-0.01%
2024/04/08126.25126.2026.2008,7760.00%
2024/04/031126.1400.0026.00118,7560.13%
2024/04/0200.00226.3026.30-28,672-0.02%
2024/04/0100.001.326.3026.30-1.38,691-0.01%
2024/03/2900.002126.2026.20-218,681-0.24%
2024/03/27126.1500.0026.1018,4550.01%
2024/03/2600.00126.2026.15-18,461-0.01%
2024/03/25125.9500.0025.9518,4160.01%
2024/03/221025.9500.0026.00108,4200.12%
2024/03/211.325.892.225.9426.05-0.98,375-0.01%
2024/03/20125.65125.8025.6508,5680.00%
2024/03/19825.911.125.9125.8578,5190.08%
2024/03/15526.1500.0026.0558,4250.06%
2024/03/1400.002.126.1826.30-2.18,140-0.03%
2024/03/131.125.8000.0025.851.17,8910.01%
2024/03/11125.8521.225.8525.85-20.27,683-0.26%
2024/03/080.525.773.125.7525.85-2.67,615-0.03%
2024/03/070.125.708.725.6625.70-8.67,573-0.11%
2024/03/060.125.7000.0025.750.17,5490.00%
2024/03/051325.6500.0025.60138,1330.16%
2024/03/04125.70125.7525.7008,1740.00%
2024/03/01225.85125.8025.8018,2450.01%
2024/02/2900.001.125.7525.95-1.18,290-0.01%
2024/02/271.125.7500.0025.651.18,0990.01%
2024/02/260.125.753.125.6525.75-38,061-0.04%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-15天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-20天前
合庫金 相關文章
合庫金 相關影音