KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▲11.5
  • 漲幅
    +6.91%
  • 成交量
    8,432
  • 產業
    上櫃 半導體類股
  • 821人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211167.0000.00166.5015,8070.02%
2025/02/205170.2000.00167.5055,8250.09%
2025/02/1811181.187182.00182.5045,7160.07%
2025/02/171182.001182.00185.0005,5460.00%
2025/02/141178.9900.00178.5015,5470.02%
2025/02/131176.0000.00178.0015,5790.02%
2025/02/121178.0000.00175.0015,5950.02%
2025/02/111176.5000.00179.0015,6800.02%
2025/02/101177.0000.00176.5015,7320.02%
2025/02/071177.0000.00177.0015,7960.02%
2025/01/2200.003175.67175.00-35,898-0.05%
2025/01/203171.003172.17171.0005,8770.00%
2025/01/174169.632171.25171.0025,9460.03%
2025/01/164161.886165.58168.00-25,990-0.03%
2025/01/153156.002155.75161.0016,1040.02%
2025/01/091167.5000.00162.0016,2530.02%
2025/01/0200.000164.50164.5006,8690.00%
2024/12/3100.000165.50166.0007,0390.00%
2024/12/301165.001165.01165.0007,1740.00%
2024/12/277175.2911175.00171.50-47,232-0.06%
2024/12/263175.5000.00177.0036,9700.04%
2024/12/251172.002172.25172.50-17,199-0.01%
2024/12/243170.833172.33169.5007,7110.00%
2024/12/231170.0000.00170.5017,8170.01%
2024/12/201165.0000.00161.5017,9760.01%
2024/12/1100.001173.00170.00-110,082-0.01%
2024/12/101171.0000.00170.00110,1030.01%
2024/12/091176.0000.00178.00110,1600.01%
2024/12/0514175.9613177.27178.00110,1850.01%
2024/12/048160.1314163.16171.00-69,472-0.06%
2024/12/033154.341154.00155.5029,0890.02%
2024/12/021150.503150.67148.00-28,854-0.02%
2024/11/2918144.0018136.00147.0008,8140.00%
2024/11/281134.001132.00137.0008,8100.00%
2024/11/2700.001139.50131.50-18,765-0.01%
2024/11/263146.671152.00143.5028,6500.02%
2024/11/211130.501130.00129.5008,3850.00%
2024/11/2000.003131.50131.50-38,423-0.04%
2024/11/191129.002129.75134.50-18,426-0.01%
2024/11/1800.006132.17128.00-68,470-0.07%
2024/11/155136.0000.00135.5058,4370.06%
2024/11/137142.006142.50141.0018,3980.01%
2024/11/129142.509143.00142.0008,4130.00%
2024/11/081150.004145.50145.00-38,396-0.04%
2024/11/076154.006151.50154.0008,3160.00%
2024/11/061154.501151.00152.0008,2850.00%
2024/11/015144.501145.00144.0048,1960.05%
2024/10/291142.001141.50142.0008,0940.00%
2024/10/281144.002147.25144.00-18,026-0.01%
2024/10/254147.004.1146.09145.00-0.17,9450.00%
2024/10/2422.1153.7330150.02147.50-7.97,867-0.10%
2024/10/2319156.1615158.60160.0047,6830.05%
2024/10/2212154.548153.88153.0047,4280.05%
2024/10/2119151.7920145.55150.50-17,190-0.01%
2024/10/1813143.9212142.71143.5017,0890.01%
2024/10/1700.002145.75143.50-26,998-0.03%
2024/10/161146.501147.00146.0006,9450.00%
2024/10/159150.0010147.75147.50-16,930-0.01%
2024/10/144150.134149.25150.5006,8530.00%
2024/10/111150.009148.72148.50-86,580-0.12%
2024/10/091150.505146.90146.50-46,506-0.06%
2024/10/0814149.3624149.83149.00-106,433-0.16%
2024/10/0714150.9314151.71152.5006,3450.00%
2024/10/048148.8110150.45151.50-26,182-0.03%
2024/10/013145.674146.38152.00-16,059-0.02%
2024/09/3014149.0413149.85148.0015,8560.02%
2024/09/2735151.0041151.82146.00-65,565-0.11%
2024/09/2664152.9556153.54149.5085,1410.16%
2024/09/254140.757146.86149.50-34,491-0.07%
2024/09/242139.246137.09136.00-44,108-0.10%
2024/09/2321140.3112138.08138.0093,9050.23%
2024/09/2032145.0632146.97138.5003,7130.00%
2024/09/195133.009.5135.83139.00-4.52,988-0.15%
2024/09/1827133.1324124.19126.5032,6890.11%
2024/09/163131.174133.88135.00-12,462-0.04%
2024/09/136128.926131.25131.5002,2560.00%
2024/09/122121.503.1124.29126.50-1.11,845-0.06%
2024/09/111114.501117.00115.0001,6810.00%
2024/09/102117.002117.25114.0001,6420.00%
2024/09/093108.001116.00116.5021,5590.13%
2024/09/061108.001109.00109.0001,5460.00%
2024/09/0500.001109.50109.00-11,535-0.07%
2024/09/031114.0000.00111.0011,4750.07%
2024/09/021115.501116.00114.5001,4450.00%
2024/08/302120.252119.25115.0001,3760.00%
2024/08/291115.000.7113.00116.500.31,2800.02%
2024/08/2800.007112.36111.50-71,241-0.56%
2024/08/212109.002108.00107.5001,1370.00%
2024/08/2000.002.4106.33109.00-2.41,115-0.22%
2024/08/1900.003101.00102.50-31,026-0.29%
2024/08/16199.00299.2099.30-11,020-0.10%
2024/08/14198.901100.5097.8001,0530.00%
2024/08/08182.50183.9084.2009750.00%
2024/08/0700.00477.7880.40-4951-0.42%
2024/08/06473.2300.0073.1049470.42%
2024/08/02188.2000.0088.1019050.11%
2024/07/30189.2000.0090.2018980.11%
2024/07/180102.5000.00102.0008600.00%
2024/07/1100.005103.00103.00-5813-0.61%
2024/07/1000.003102.00103.50-3839-0.36%
2024/07/01399.3700.0099.0038650.35%
2024/06/182102.5000.00102.5029170.22%
2024/06/1700.001104.00104.50-1905-0.11%
2024/06/1415104.002104.00104.00139201.41%
2024/06/1300.000.2105.00104.00-0.2911-0.02%
2024/05/2000.001099.0098.90-101,919-0.52%
2024/05/161.296.0800.0095.801.21,9700.06%
2024/05/090.196.30195.2094.60-0.92,136-0.04%
2024/04/24194.10194.5094.7002,2900.00%
2024/04/221193.0000.0091.20112,3530.47%
2024/04/190.194.600.195.1093.5002,3570.00%
2024/04/170.196.90197.0097.60-0.92,379-0.04%
2024/04/161.194.0500.0094.001.12,3840.05%
2024/04/15198.3000.0098.0012,3720.04%
2024/04/111.3103.1600.00103.001.32,3790.05%
2024/04/0900.001107.00106.50-12,391-0.04%
2024/04/0300.001109.50110.00-12,418-0.04%
2024/04/020.1110.0000.00110.500.12,4290.00%
2024/03/2900.000.1107.00107.00-0.12,479-0.01%
2024/03/2700.001109.00109.00-12,533-0.04%
2024/03/260.1109.0000.00108.000.12,5420.00%
2024/03/2100.001108.50108.50-12,568-0.04%
2024/03/203107.6700.00106.5032,5800.12%
2024/03/191107.502108.25108.50-12,619-0.04%
2024/03/180107.5000.00107.0002,7550.00%
2024/03/151105.0000.00105.5012,7870.04%
2024/03/140.1106.0000.00107.000.12,7930.00%
2024/03/120109.0000.00108.5002,8180.00%
2024/03/110.1108.5000.00108.500.12,8620.00%
2024/03/080.2109.5000.00108.000.22,8900.01%
2024/03/070.2114.3200.00112.000.22,9100.01%
2024/03/067.3117.843120.67117.004.32,9300.15%
2024/03/053118.333120.83120.5002,9870.00%
2024/03/040.1121.5000.00120.500.13,1620.00%
2024/03/0100.002123.00122.00-23,233-0.06%
2024/02/294.2120.531121.50121.003.23,3260.10%
2024/02/276122.759.1125.57123.00-3.13,643-0.09%
2024/02/262126.254127.88127.50-23,764-0.05%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章