KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▼0.8
  • 漲幅
    -0.87%
  • 成交量
    6,652
  • 產業
    上櫃 光電類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣運 (6125)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/247580859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00989.8491.50-94,246-0.21%
2025/02/2000.00289.3089.30-24,245-0.05%
2025/02/1900.00988.5690.00-94,257-0.21%
2025/02/18186.8000.0087.4014,2280.02%
2025/02/17487.20687.6887.20-24,261-0.05%
2025/02/14786.77787.4186.2004,2360.00%
2025/02/13185.5000.0086.0014,2490.02%
2025/02/11282.3000.0082.7024,1960.05%
2025/02/0700.001082.3582.10-104,208-0.24%
2025/02/06282.5000.0082.0024,2210.05%
2025/01/22384.93484.8084.80-14,213-0.02%
2025/01/20684.78485.8586.1024,2200.05%
2025/01/171387.08386.8786.60104,2190.24%
2025/01/16188.90788.6188.40-64,216-0.14%
2025/01/15387.47485.6385.50-14,215-0.02%
2025/01/1400.00189.3089.40-14,226-0.02%
2025/01/13188.6000.0088.8014,2960.02%
2025/01/10491.05190.6090.6034,4330.07%
2025/01/09296.7000.0092.0024,4570.04%
2025/01/0818100.3678100.3596.50-604,289-1.40%
2025/01/07695.688.197.2198.00-2.13,598-0.06%
2025/01/066.294.150.193.6793.206.13,2150.19%
2024/12/31188.70190.1090.1002,9270.00%
2024/12/30188.80588.2887.70-42,940-0.14%
2024/12/26792.63591.5890.4022,9260.07%
2024/12/25291.05191.0091.0012,8620.03%
2024/12/242588.5114.188.5290.9010.92,8930.38%
2024/12/23185.50286.0085.70-12,758-0.04%
2024/12/20184.60384.1784.00-22,770-0.07%
2024/12/191.179.80279.5080.70-0.92,719-0.03%
2024/12/18879.28179.1080.9072,9270.24%
2024/12/17181.8000.0081.4013,0330.03%
2024/12/1600.00384.5081.70-33,030-0.10%
2024/12/13185.1000.0084.6013,0330.03%
2024/12/12287.9500.0085.9023,0510.07%
2024/12/1100.00184.7084.10-13,061-0.03%
2024/12/0500.00186.1085.20-13,224-0.03%
2024/12/03085.5000.0085.2003,3440.00%
2024/11/2800.00282.5082.50-23,494-0.06%
2024/11/2700.00184.4084.30-13,524-0.03%
2024/11/2600.00187.8085.30-13,578-0.03%
2024/11/2100.00184.0083.90-13,873-0.03%
2024/11/1900.001.283.5084.90-1.24,316-0.03%
2024/11/18179.8200.0079.4014,6290.02%
2024/11/14081.4000.0083.1004,9930.00%
2024/11/12685.0800.0083.9065,1510.12%
2024/11/11287.4500.0087.9025,1740.04%
2024/11/08189.9000.0089.1015,2660.02%
2024/11/0700.00191.0091.00-15,429-0.02%
2024/11/041.588.1000.0087.601.55,9090.03%
2024/11/01188.4000.0089.5015,9780.02%
2024/10/30088.7000.0088.5006,0970.00%
2024/10/2500.00092.5092.1006,7050.00%
2024/10/2100.002095.1595.50-207,694-0.26%
2024/10/18196.608.195.2993.20-7.17,894-0.09%
2024/10/171094.824.295.6394.605.98,2850.07%
2024/10/16189.50191.5092.5008,4910.00%
2024/10/15591.0000.0090.8058,4740.06%
2024/10/14188.40187.6087.5008,5320.00%
2024/10/11188.1000.0087.7018,5850.01%
2024/10/091.188.4600.0087.501.18,7360.01%
2024/10/04189.2000.0090.0018,8960.01%
2024/10/01190.200.190.6090.200.99,0430.01%
2024/09/27693.95492.8092.5029,3110.02%
2024/09/262.194.811394.9594.00-10.99,381-0.12%
2024/09/25193.00393.4093.90-29,410-0.02%
2024/09/243492.7200.0091.20349,7120.35%
2024/09/2300.00393.6092.70-39,715-0.03%
2024/09/19792.70892.8993.60-19,697-0.01%
2024/09/16191.0000.0090.4019,8450.01%
2024/09/12190.8000.0090.60110,1640.01%
2024/09/11184.5000.0088.50110,2440.01%
2024/09/10185.84189.3084.90010,2890.00%
2024/09/09087.8000.0089.40010,3570.00%
2024/09/06189.8000.0089.60110,7240.01%
2024/09/050.191.4000.0090.100.111,1240.00%
2024/09/041.189.4300.0090.501.111,5800.01%
2024/09/03394.7700.0093.00311,8480.03%
2024/09/022.195.9800.0095.202.112,4980.02%
2024/08/302095.84395.1095.201713,4190.13%
2024/08/291097.0000.0096.601015,5300.06%
2024/08/261398.62198.6096.501216,7380.07%
2024/08/233198.8500.0099.503118,0600.17%
2024/08/22299.15399.6097.10-118,628-0.01%
2024/08/21499.230100.0099.80419,5050.02%
2024/08/209100.3111101.4098.70-220,233-0.01%
2024/08/193496.085398.5897.10-1921,281-0.09%
2024/08/1600.00492.8592.70-422,293-0.02%
2024/08/15390.57191.4091.30223,4130.01%
2024/08/143.191.8500.0090.803.124,5520.01%
2024/08/13192.801192.2492.20-1024,582-0.04%
2024/08/12194.70192.1092.10024,7870.00%
2024/08/0800.00189.7089.20-125,3300.00%
2024/08/071182.25386.1389.90825,6960.03%
2024/08/069.182.521.782.8081.807.425,8120.03%
2024/08/052.289.453094.0089.40-27.825,732-0.11%
2024/08/021.2102.1630100.3399.30-28.825,760-0.11%
2024/08/0100.002101.50106.00-225,934-0.01%
2024/07/312101.503100.1799.10-126,0060.00%
2024/07/30398.4700.0097.90326,1620.01%
2024/07/2920.194.93597.8091.5015.126,1790.06%
2024/07/2629.1100.554100.2599.8025.126,5150.09%
2024/07/239107.562107.75105.50726,9630.03%
2024/07/2222109.7770110.16107.00-4827,503-0.17%
2024/07/1900.002110.50108.50-227,708-0.01%
2024/07/1817110.2413.1110.95112.003.928,9660.01%
2024/07/1711105.822107.25109.00929,0060.03%
2024/07/16198.5000.0099.20129,2330.00%
2024/07/154199.32199.3098.504029,7660.13%
2024/07/120103.002100.75100.50-230,050-0.01%
2024/07/1114.2102.482103.50103.0012.230,4380.04%
2024/07/101106.0000.00107.00130,3930.00%
2024/07/091.1106.9800.00105.501.130,4330.00%
2024/07/055108.302108.75110.00330,4810.01%
2024/07/048111.316109.92110.00230,4570.01%
2024/07/033108.831110.50108.00230,4280.01%
2024/07/021109.5000.00108.50130,6280.00%
2024/07/011110.0000.00108.50130,6110.00%
2024/06/281.6109.657112.14110.00-5.430,602-0.02%
2024/06/2622107.4821107.02106.50130,5300.00%
2024/06/250.1105.001105.50105.50-0.930,5230.00%
2024/06/242107.2400.00106.50230,6750.01%
2024/06/211109.008110.50111.50-731,504-0.02%
2024/06/2010110.202.7107.89110.507.332,3450.02%
2024/06/199.3105.969107.00105.500.332,2490.00%
2024/06/183109.831114.50109.00232,2390.01%
2024/06/171111.003112.50110.50-232,218-0.01%
2024/06/143113.175112.50111.50-232,275-0.01%
2024/06/1312115.634116.00111.50832,3310.02%
2024/06/125111.704.2111.17114.500.832,1840.00%
2024/06/1114109.043107.33108.501132,0460.03%
2024/06/0712.1113.579113.89115.503.132,1420.01%
2024/06/0629.3117.7628.1116.41114.501.232,3130.00%
2024/06/0548.5123.6038.9119.94118.009.632,0950.03%
2024/06/0495.5130.81215124.91121.50-119.531,889-0.37% 大賣/鉅額交易
2024/06/0300.003134.50134.50-330,475-0.01%
2024/05/314117.8818121.58122.50-1431,404-0.04%
2024/05/3023112.4314113.00111.50931,3670.03%
2024/05/2954.2122.3521122.26117.0033.231,2810.11%
2024/05/2826120.3319121.66123.50731,1720.02%
2024/05/2786.3126.2821126.30124.0065.231,1590.21%
2024/05/2439114.1747.1114.89119.00-8.131,040-0.03%
2024/05/2321.1108.3414112.00114.00730,5610.02%
2024/05/2231106.3227.1106.85104.003.929,3970.01%
2024/05/2111.1100.4834103.74105.00-2328,344-0.08%
2024/05/202099.7343.198.4695.80-23.127,511-0.08%
2024/05/17192.701491.7092.00-1326,564-0.05%
2024/05/16591.4412.192.2690.70-7.126,981-0.03%
2024/05/15592.58592.1290.80027,3040.00%
2024/05/14892.391592.2493.00-727,389-0.03%
2024/05/134.190.05491.5891.000.127,0000.00%
2024/05/102587.382785.7287.60-226,666-0.01%
2024/05/09185.50185.6085.30026,4960.00%
2024/05/083287.233287.3987.10026,3710.00%
2024/05/071587.0700.0087.501526,4310.06%
2024/05/066591.022890.0389.703726,1410.14%
2024/05/033691.822692.6989.501025,8820.04%
2024/05/022590.522690.9390.40-125,5350.00%
2024/04/302692.3217.391.5091.708.725,3380.03%
2024/04/2931.192.8627.193.1990.00424,8460.02%
2024/04/2657.191.973692.1991.7021.124,4540.09%
2024/04/2528.190.883191.2390.50-2.923,795-0.01%
2024/04/2451.392.1964.291.7290.20-12.923,062-0.06%
2024/04/2328.186.561188.0387.4017.121,5980.08%
2024/04/229.185.76186.8080.608.121,1120.04%
2024/04/192086.0310.486.1387.309.620,6360.05%
2024/04/18885.11585.3084.20320,0400.01%
2024/04/1700.00684.7385.00-619,670-0.03%
2024/04/12279.95180.2080.00119,1330.01%
2024/04/11281.70281.8581.00019,0300.00%
2024/04/10383.20382.3082.40019,0070.00%
2024/04/09184.50084.7084.50118,9050.01%
2024/04/08283.95184.5084.00118,8590.01%
2024/04/03381.43279.5081.20119,1230.01%
2024/04/02381.90481.2080.80-119,179-0.01%
2024/04/01684.30583.5083.00119,0420.01%
2024/03/295785.205882.8382.80-118,968-0.01%
2024/03/28384.704885.8084.50-4518,697-0.24%
2024/03/274884.63185.7884.004718,5650.25%
2024/03/263588.935289.8882.70-1718,330-0.09%
2024/03/255287.845185.5388.40117,3860.01%
2024/03/221079.301079.2080.40016,4220.00%
2024/03/211079.001180.5479.00-116,345-0.01%
2024/03/201479.01979.4678.60516,2300.03%
2024/03/1923.481.312479.0378.90-0.616,1350.00%
2024/03/1817.381.441980.4281.50-1.716,027-0.01%
2024/03/1535.179.123580.1080.000.115,9200.00%
2024/03/1435.278.393478.8778.901.215,7720.01%
2024/03/134181.073584.0581.70615,5530.04%
2024/03/122179.902880.7083.70-715,019-0.05%
2024/03/112679.962779.4879.30-114,608-0.01%
2024/03/082080.601882.4777.80214,2270.01%
2024/03/072988.681487.1386.101513,9550.11%
2024/03/0618.491.293792.7391.50-18.613,398-0.14%
2024/03/051186.971087.0087.50112,4820.01%
2024/03/04589.38889.5187.60-312,213-0.02%
2024/03/011587.9114.187.4686.70111,5210.01%
2024/02/298.178.871381.3885.20-4.910,326-0.05%
2024/02/271684.275.179.9977.5010.99,8670.11%
2024/02/261.178.061681.0681.10-14.99,308-0.16%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章