浪凡 (6165)-元大-苗栗券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▲0.45
漲幅
+1.14%
成交量
590張
產業
上市數位雲端▲0.45%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	30	41.39	41.70	-30	2,463	-1.22%
2024/04/22	0	0.00	10	42.40	41.95	-10	2,450	-0.41%
2024/04/18	0	0.00	10	40.80	40.80	-10	2,415	-0.41%
2024/04/16	0	0.00	1	42.25	41.90	-1	2,377	-0.04%
2024/04/15	1	44.85	0	0.00	43.10	1	2,349	0.04%
2024/03/20	0	0.00	1	45.00	44.80	-1	2,110	-0.05%
2024/03/15	1	41.45	0	0.00	41.70	1	2,044	0.05%
2024/03/13	0	39.50	0	0.00	39.50	0	1,888	0.00%
2024/03/08	0	0.00	11	51.35	50.30	-11	1,690	-0.65%
2024/03/05	0	0.00	1	51.60	53.50	-1	1,540	-0.06%
2024/03/04	1	51.30	0	0.00	51.00	1	1,500	0.07%
2024/02/29	1	50.00	1	50.10	50.30	0	1,423	0.00%
2024/02/23	11	48.13	1	48.75	47.50	10	1,220	0.82%
2024/02/22	2	44.50	0	0.00	45.40	2	1,102	0.18%
2024/02/21	1	43.20	2	45.30	45.25	-1	1,011	-0.10%
2024/02/16	0	0.00	2	40.90	40.25	-2	856	-0.23%
2024/02/01	4	40.40	6	41.18	40.10	-2	664	-0.30%
2024/01/30	16	42.97	15	42.94	40.40	1	543	0.18%
2024/01/26	9	37.23	7	37.10	37.45	2	280	0.71%
2023/12/27	1	36.80	4	36.35	36.60	-3	181	-1.65%
2023/12/25	4	36.94	1	36.25	36.30	3	175	1.71%
2023/12/22	1	35.40	0	0.00	35.30	1	167	0.60%
2023/09/08	7	38.74	7	38.14	39.00	0	557	0.00%
2023/09/01	0	0.00	1	37.75	38.40	-1	497	-0.20%
2023/08/31	2	38.23	1	38.00	38.25	1	483	0.21%
2023/07/31	3	33.43	3	32.95	33.30	0	476	0.00%
2023/07/03	1	34.45	1	34.10	33.95	0	465	0.00%
2023/06/16	0	0.00	5	33.75	33.35	-5	389	-1.28%
2023/06/02	1	31.60	0	0.00	31.80	1	334	0.30%
2023/05/24	4	33.01	0	0.00	32.80	4	375	1.06%
2023/05/17	0	0.00	3	32.25	32.15	-3	434	-0.69%
2023/05/16	3	32.18	1	32.10	32.15	2	427	0.47%
2023/04/26	0	0.00	2	30.15	30.30	-2	484	-0.41%
2023/04/20	1	31.25	0	0.00	30.30	1	475	0.21%
2023/04/10	2	30.30	0	0.00	30.30	2	449	0.45%
2023/03/15	0	29.75	0	0.00	29.15	0	435	0.00%
2023/02/23	3	34.05	3	34.30	34.05	0	369	0.00%
2023/02/09	0	32.50	0	0.00	33.00	0	226	0.00%
2022/04/21	0	0.00	1	29.45	29.55	-1	322	-0.31%
2022/03/22	1	33.20	0	0.00	33.15	1	601	0.17%
2022/03/16	0	0.00	1	33.60	33.40	-1	738	-0.14%
2022/03/15	1	33.00	0	0.00	33.05	1	742	0.13%
2022/01/11	4	43.20	4	41.65	40.00	0	1,312	0.00%
2021/12/20	0	0.00	4	38.30	37.80	-4	2,398	-0.17%
2021/12/16	0	0.00	1	40.75	39.90	-1	2,343	-0.04%
2021/12/15	0	0.00	1	41.70	40.50	-1	2,318	-0.04%
2021/12/14	1	40.50	0	0.00	40.60	1	2,264	0.04%
2021/12/13	1	38.25	0	0.00	39.60	1	2,210	0.05%
2021/11/01	0	0.00	7	41.49	40.75	-7	2,074	-0.34%
2021/10/28	5	42.45	0	0.00	43.55	5	2,020	0.25%
2021/10/27	6	41.28	0	0.00	41.40	6	1,970	0.30%
2021/10/21	8	42.50	8	45.05	42.50	0	1,850	0.00%
2021/10/20	18	45.56	8	45.30	45.00	10	1,799	0.56%
2021/10/15	14	43.73	16	42.13	43.70	-2	1,520	-0.13%
2021/10/13	15	43.75	4	44.80	43.70	11	1,336	0.82%
2021/10/12	2	40.95	2	41.15	43.50	0	972	0.00%
2021/10/08	0	0.00	1	44.00	39.55	-1	862	-0.12%
2021/10/06	1	38.30	0	0.00	38.30	1	627	0.16%
2021/10/04	13	34.75	13	37.40	34.75	0	593	0.00%
2021/10/01	12	38.40	5	39.55	37.40	7	573	1.22%
2021/09/16	0	0.00	1	34.10	33.65	-1	479	-0.21%
2021/09/15	1	34.30	0	0.00	34.20	1	492	0.20%
2021/08/12	0	0.00	1	33.20	33.25	-1	727	-0.14%
2021/08/04	1	34.65	1	35.25	34.65	0	775	0.00%
2021/07/30	1	35.00	1	35.50	34.50	0	797	0.00%
2021/07/23	0	0.00	2	34.65	36.00	-2	813	-0.25%
2021/07/22	1	34.50	1	35.15	34.00	0	811	0.00%
2021/07/20	1	36.50	0	0.00	36.15	1	812	0.12%
2021/07/19	2	36.25	2	36.98	36.80	0	817	0.00%
2021/07/16	1	37.00	1	37.50	36.80	0	839	0.00%
2021/07/15	1	36.80	0	0.00	37.05	1	848	0.12%
2021/07/13	1	39.00	1	39.65	37.25	0	863	0.00%
2021/07/12	1	39.00	0	0.00	39.00	1	851	0.12%
2021/07/09	4	38.91	1	39.25	38.90	3	842	0.36%
2021/07/08	0	0.00	1	39.50	38.95	-1	842	-0.12%
2021/07/07	1	38.50	1	39.00	38.25	0	844	0.00%
2021/07/06	1	38.30	0	0.00	38.65	1	849	0.12%
2021/06/28	1	38.30	0	0.00	38.30	1	867	0.12%
2021/06/23	10	40.00	0	0.00	38.90	10	876	1.14%
2021/06/11	20	38.00	10	38.80	38.40	10	745	1.34%
2021/06/02	0	0.00	7	30.77	30.40	-7	671	-1.04%
2021/06/01	0	0.00	7	31.49	31.55	-7	671	-1.04%
2021/05/28	4	32.00	5	31.75	31.80	-1	686	-0.15%
2021/05/27	0	0.00	5	32.00	31.85	-5	697	-0.72%
2021/05/12	2	34.90	2	33.23	31.50	0	873	0.00%
2021/04/27	0	0.00	1	41.25	41.20	-1	859	-0.12%
2021/04/22	0	0.00	3	40.12	40.00	-3	862	-0.35%
2021/04/12	11	46.00	0	0.00	45.80	11	875	1.26%
2021/04/08	1	45.75	7	45.59	45.70	-6	911	-0.66%
2021/04/01	2	44.80	0	0.00	44.80	2	966	0.21%
2021/03/30	5	45.50	5	45.87	45.75	0	984	0.00%
2021/03/29	35	48.52	0	0.00	47.80	35	989	3.54%
2021/03/26	10	48.00	0	0.00	48.20	10	1,029	0.97%
2021/03/22	0	0.00	1	46.90	46.65	-1	1,139	-0.09%
2021/03/15	0	0.00	1	46.85	46.80	-1	1,159	-0.09%
2021/03/11	1	47.15	0	0.00	48.15	1	1,172	0.09%
2021/03/03	0	0.00	1	42.05	42.50	-1	1,273	-0.08%
2021/02/24	1	47.50	0	0.00	46.15	1	1,279	0.08%
2021/02/22	1	48.95	0	0.00	49.05	1	1,230	0.08%
2021/02/19	0	0.00	2	44.60	44.60	-2	1,230	-0.16%
2021/02/05	1	39.70	0	0.00	40.10	1	1,325	0.08%
2021/01/26	1	40.45	0	0.00	39.85	1	1,510	0.07%
2021/01/22	0	0.00	2	37.98	39.70	-2	1,534	-0.13%
2021/01/19	1	40.25	0	0.00	39.85	1	1,546	0.06%
2021/01/11	0	0.00	1	39.90	40.20	-1	1,574	-0.06%
2021/01/08	1	40.90	0	0.00	41.10	1	1,608	0.06%
2020/12/31	0	0.00	2	41.55	41.35	-2	1,640	-0.12%
2020/12/29	0	0.00	1	41.10	41.40	-1	1,639	-0.06%
2020/12/28	1	42.30	0	0.00	43.50	1	1,630	0.06%
2020/12/23	1	47.15	0	0.00	46.55	1	1,583	0.06%
2020/12/22	0	0.00	1	49.15	49.25	-1	1,579	-0.06%
2020/12/18	0	0.00	1	49.65	48.20	-1	1,520	-0.07%
2020/12/17	1	50.60	2	50.93	49.70	-1	1,514	-0.07%
2020/12/11	1	55.00	0	0.00	54.80	1	1,507	0.07%
2020/12/03	0	0.00	1	61.10	58.80	-1	1,574	-0.06%
2020/12/02	2	62.35	1	61.90	61.80	1	1,554	0.06%
2020/12/01	1	61.90	1	59.50	62.10	0	1,541	0.00%
2020/11/25	1	55.20	0	0.00	56.40	1	1,453	0.07%
2020/11/23	1	55.80	1	54.60	54.50	0	1,422	0.00%
2020/11/19	1	58.00	2	58.20	57.50	-1	1,393	-0.07%
2020/11/18	5	55.86	1	55.80	58.40	4	1,372	0.29%
2020/11/17	0	60.00	2	57.00	55.30	-2	1,336	-0.15%
2020/11/13	2	64.00	0	0.00	64.20	2	1,246	0.16%
2020/11/12	2	62.70	1	62.40	64.20	1	1,231	0.08%
2020/11/10	1	55.60	0	0.00	55.70	1	1,273	0.08%
2020/11/09	0	0.00	1	55.50	56.60	-1	1,271	-0.08%
2020/10/26	0	0.00	1	67.00	67.10	-1	1,218	-0.08%
2020/10/16	1	73.50	0	0.00	71.70	1	1,162	0.09%
2020/10/12	1	82.50	0	0.00	82.90	1	1,030	0.10%
2020/10/05	0	0.00	9	74.79	78.20	-9	974	-0.92%
2020/09/28	2	71.55	0	0.00	70.90	2	957	0.21%
2020/09/22	1	69.90	0	0.00	69.20	1	909	0.11%
2020/09/21	5	69.50	0	0.00	69.50	5	905	0.55%
2020/09/16	0	0.00	1	60.40	60.20	-1	832	-0.12%
2020/09/11	2	57.50	0	0.00	58.10	2	763	0.26%
2020/08/20	0	0.00	1	41.95	42.60	-1	686	-0.15%
2020/08/17	1	45.35	0	0.00	45.50	1	709	0.14%
2020/08/14	0	0.00	2	49.75	47.70	-2	690	-0.29%
2020/08/13	2	44.85	0	0.00	45.65	2	630	0.32%
2020/07/27	0	0.00	1	32.95	33.00	-1	615	-0.16%
2020/07/10	1	34.90	0	0.00	33.80	1	648	0.15%
2020/06/19	0	0.00	1	30.90	31.10	-1	608	-0.16%
2020/05/28	1	31.50	0	0.00	30.25	1	653	0.15%
2020/05/27	0	0.00	1	32.50	32.50	-1	634	-0.16%
2020/05/20	1	27.20	0	0.00	28.60	1	566	0.18%
2020/05/05	0	0.00	2	28.25	30.70	-2	579	-0.35%
2020/05/04	2	27.95	1	27.95	27.95	1	559	0.18%
2020/04/30	0	0.00	2	26.50	26.50	-2	537	-0.37%
2020/04/29	0	0.00	1	25.50	25.50	-1	517	-0.19%
2020/04/14	0	0.00	5	20.57	20.80	-5	563	-0.89%
2020/04/08	1	18.85	0	0.00	19.10	1	568	0.18%
2020/03/31	4	19.30	0	0.00	19.10	4	577	0.69%
2020/03/27	0	0.00	5	19.00	19.05	-5	587	-0.85%
2020/03/26	5	19.06	4	18.45	19.60	1	598	0.17%
2020/03/25	4	17.88	0	0.00	18.25	4	597	0.67%
2020/03/23	0	0.00	4	14.75	15.30	-4	598	-0.67%
2020/03/19	0	0.00	3	14.10	14.05	-3	610	-0.49%
2020/03/18	7	17.21	0	0.00	15.60	7	620	1.13%
2020/03/17	0	0.00	3	17.70	16.90	-3	634	-0.47%
2020/03/09	3	22.80	0	0.00	21.30	3	672	0.45%
2020/03/05	0	0.00	14	23.80	23.30	-14	698	-2.00%
2020/02/27	5	23.10	1	23.50	22.50	4	719	0.56%
2020/02/24	10	23.61	0	0.00	23.15	10	766	1.30%
2020/01/17	0	0.00	2	20.75	20.75	-2	634	-0.32%
2019/09/23	0	0.00	4	11.43	11.20	-4	443	-0.90%
2019/09/20	3	12.40	0	0.00	12.00	3	420	0.71%
2019/08/16	1	10.65	0	0.00	10.50	1	253	0.39%
2019/08/07	0	0.00	1	10.60	10.60	-1	151	-0.66%
2019/02/13	0	0.00	24	7.96	8.10	-24	99	-24.05%
2019/01/18	0	0.00	7	8.31	8.48	-7	103	-6.74%
2019/01/11	0	0.00	3	8.00	7.97	-3	104	-2.88%
2019/01/03	0	0.00	12	8.22	8.19	-12	108	-11.08%
2018/12/27	0	0.00	1	8.00	8.00	-1	111	-0.90%
2018/12/24	0	0.00	2	8.21	8.19	-2	124	-1.61%
2018/12/04	0	0.00	5	7.85	8.50	-5	129	-3.85%
2018/11/23	0	0.00	6	7.55	7.57	-6	142	-4.21%
2018/09/10	0	0.00	20	9.03	9.03	-20	394	-5.07%
2018/07/18	0	0.00	14	12.72	11.85	-14	654	-2.14%
2018/07/16	0	0.00	3	13.75	13.50	-3	699	-0.43%
2018/07/11	1	13.80	0	0.00	13.80	1	877	0.11%
2018/07/10	0	0.00	1	13.95	14.10	-1	880	-0.11%
2018/07/03	5	15.65	0	0.00	15.70	5	890	0.56%
2018/05/25	5	15.60	5	16.20	16.40	0	1,340	0.00%
2018/05/24	1	15.30	4	15.31	16.75	-3	1,336	-0.22%
2018/05/23	2	15.08	3	15.20	15.25	-1	1,359	-0.07%
2018/05/21	1	15.70	1	16.00	15.80	0	1,365	0.00%
2018/05/18	0	0.00	3	15.90	15.80	-3	1,370	-0.22%
2018/05/16	0	0.00	2	15.90	15.85	-2	1,399	-0.14%
2018/05/15	2	16.15	8	15.95	16.40	-6	1,389	-0.43%
2018/05/03	0	0.00	1	17.50	17.70	-1	1,439	-0.07%
2018/04/27	0	0.00	4	18.05	18.45	-4	1,499	-0.27%
2018/04/23	8	20.19	1	20.90	19.90	7	1,430	0.49%
2018/04/20	2	20.00	2	20.40	19.95	0	1,406	0.00%
2018/04/12	4	16.85	3	17.00	16.80	1	1,248	0.08%
2018/04/10	2	16.90	2	17.05	17.10	0	1,220	0.00%
2018/04/03	0	0.00	1	17.10	17.10	-1	1,185	-0.08%
2018/03/31	1	17.00	3	17.30	17.30	-2	1,179	-0.17%
2018/03/30	32	16.65	15	16.94	17.10	17	1,168	1.45%
2018/03/29	4	18.91	0	0.00	18.45	4	1,085	0.37%
2018/03/27	27	17.47	2	17.45	17.35	25	981	2.55%
2018/03/26	2	16.75	0	0.00	17.55	2	899	0.22%
2018/02/12	8	17.75	0	0.00	17.75	8	866	0.92%
2018/01/31	5	22.20	0	0.00	22.10	5	857	0.58%
2018/01/30	5	22.50	0	0.00	22.35	5	866	0.58%
2018/01/08	10	30.00	0	0.00	29.70	10	924	1.08%