台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    725
  • 產業
    上櫃 文化創意指數
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
橘子 (6180)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00174.1074.00-11,404-0.07%
2024/03/1100.00476.2376.70-41,408-0.28%
2024/03/0800.00273.6073.10-21,349-0.15%
2024/03/0700.00374.0073.80-31,339-0.22%
2024/03/06572.1000.0072.1051,3600.37%
2024/03/04570.9000.0070.9051,4570.34%
2024/02/20170.6000.0070.4011,4530.07%
2024/01/3100.001.377.1877.30-1.31,198-0.11%
2024/01/250.274.50274.3573.50-1.81,076-0.17%
2024/01/24476.700.277.1675.003.81,0600.36%
2024/01/17173.9000.0073.9019850.10%
2024/01/0400.00475.4574.80-4943-0.42%
2024/01/03176.00177.0076.9008750.00%
2023/12/27473.8000.0074.0048010.50%
2023/12/2100.00173.2073.20-1767-0.13%
2023/12/1900.00473.0073.00-4752-0.53%
2023/12/1200.000.276.6075.80-0.2685-0.02%
2023/12/1100.001.276.7076.60-1.2663-0.19%
2023/12/06674.2000.0073.7065951.01%
2023/12/01277.9500.0076.0025250.38%
2023/11/3000.00376.6076.80-3462-0.65%
2023/11/29373.630.174.5074.402.93810.76%
2023/11/2100.000.471.3071.30-0.4326-0.11%
2023/11/09170.400.170.7070.700.93150.29%
2023/11/0800.000.571.1071.00-0.5314-0.15%
2023/11/0100.001.267.5767.90-1.2332-0.36%
2023/10/2700.00167.3066.60-1339-0.29%
2023/10/2600.00167.1067.00-1367-0.27%
2023/10/12466.3000.0066.4045560.72%
2023/10/03166.1000.0066.0016540.15%
2023/09/1900.00166.7066.80-11,150-0.09%
2023/08/22166.7000.0066.9012,2090.05%
2023/08/18066.8000.0066.5002,2190.00%
2023/08/17065.20068.0067.1002,2220.00%
2023/08/1600.00066.2065.0002,2250.00%
2023/08/150.266.2000.0066.300.22,2300.01%
2023/08/140.266.100.267.1066.200.12,2400.00%
2023/08/0700.00169.1069.10-12,240-0.04%
2023/08/02170.10170.0070.0002,2590.00%
2023/07/27174.800.975.7075.400.12,2770.01%
2023/07/2600.000.175.0074.20-0.12,261-0.01%
2023/07/25173.800.674.5974.900.42,2680.02%
2023/07/24374.571.473.8273.701.62,2570.07%
2023/07/190.277.5000.0077.200.22,2340.01%
2023/07/1300.000.978.9078.80-0.92,252-0.04%
2023/07/12177.600.678.1677.600.42,2690.02%
2023/07/1000.00178.6278.00-12,283-0.04%
2023/07/06283.20281.9580.6002,2680.00%
2023/07/05281.25281.0081.8002,2300.00%
2023/07/04280.5000.0080.4022,2120.09%
2023/07/030.580.90180.7080.70-0.52,216-0.02%
2023/06/2900.000.482.5082.70-0.42,198-0.02%
2023/06/28182.308.182.8082.30-7.12,201-0.32%
2023/06/271385.24486.0583.3092,1490.42%
2023/06/0900.00181.6081.70-11,990-0.05%
2023/06/07184.001.184.3883.80-0.12,1330.00%
2023/06/06183.6000.0084.0012,1490.05%
2023/06/05384.70285.1084.7012,2140.05%
2023/06/02483.252.683.5483.601.42,1780.07%
2023/06/01881.406.781.9981.701.32,0470.06%
2023/05/31275.60476.4377.80-21,812-0.11%
2023/05/30275.5000.0075.1021,7690.11%
2023/05/2500.000.274.3073.90-0.21,788-0.01%
2023/05/15172.5000.0072.4012,5200.04%
2023/05/0500.00575.1075.00-52,882-0.17%
2023/05/040.274.1000.0074.200.22,9060.01%
2023/05/030.173.40074.5074.200.12,9660.00%
2023/05/0200.000.874.3573.70-0.83,060-0.03%
2023/04/280.173.0800.0073.800.13,2240.00%
2023/04/250.270.7700.0070.300.23,3090.00%
2023/04/210.172.0000.0071.200.13,3370.00%
2023/04/201.173.0200.0072.801.13,3430.03%
2023/04/1800.00174.2073.50-13,451-0.03%
2023/04/1400.00174.2074.30-13,705-0.03%
2023/04/120.174.1000.0073.800.13,9630.00%
2023/04/1100.00273.0073.20-24,091-0.05%
2023/04/060.273.4200.0072.400.24,1070.00%
2023/03/3100.00173.3073.20-14,096-0.02%
2023/03/230.173.1000.0072.400.14,0580.00%
2023/03/21073.6000.0073.3004,0380.00%
2023/03/205.174.5000.0074.205.14,0200.13%
2023/03/1700.00275.0074.10-24,017-0.05%
2023/03/16273.9000.0073.9024,0080.05%
2023/03/151.276.2400.0075.401.23,9760.03%
2023/03/14676.3200.0075.8064,0210.15%
2023/03/13178.6000.0078.6013,9780.03%
2023/03/100.179.70179.5079.20-0.93,888-0.02%
2023/03/09188.0000.0087.9013,8000.03%
2023/03/08189.00188.1087.6003,8530.00%
2023/03/07185.20586.3285.90-43,739-0.11%
2023/03/06284.504.183.7485.10-2.13,652-0.06%
2023/03/03183.2000.0083.5013,6240.03%
2023/03/0200.00181.6081.70-13,605-0.03%
2023/02/24180.301.180.8180.80-0.13,5810.00%
2023/02/23580.105.180.0080.1003,6070.00%
2023/02/2000.002.479.5880.60-2.43,480-0.07%
2023/02/16182.0000.0082.2013,3190.03%
2023/02/154.182.570.183.4083.2043,2520.12%
2023/02/140.382.9300.0082.800.33,1210.01%
2023/02/13191.5000.0092.0012,9160.03%
2023/02/10191.50190.8089.5002,8620.00%
2023/02/07183.00183.3083.5002,6140.00%
2023/02/0200.00181.4081.90-12,467-0.04%
2023/01/31780.36679.8780.5012,3400.04%
2023/01/3000.000.177.0179.50-0.12,224-0.01%
2023/01/1700.00173.1073.80-12,047-0.05%
2023/01/1300.00572.3071.30-51,954-0.26%
2023/01/1200.00172.0071.40-11,927-0.05%
2023/01/10172.6000.0072.3011,8650.05%
2023/01/06172.50172.3073.0001,8000.00%
2023/01/05273.20373.0772.60-11,714-0.06%
2023/01/0400.00171.0071.20-11,460-0.07%
2023/01/03171.70170.4070.1001,3970.00%
2022/12/301069.201069.6069.9001,2050.00%
2022/12/29170.00268.5067.50-11,092-0.09%
2022/12/28168.2000.0067.3019440.11%
2022/12/07268.00267.6066.7007940.00%
2022/12/05167.50167.1067.4007130.00%
2022/11/3000.00165.0066.90-1657-0.15%
2022/11/2900.00361.7361.90-3556-0.54%
2022/11/2200.00561.7061.70-5524-0.95%
2022/11/21163.30161.6060.6005130.00%
2022/11/18361.2300.0061.7034650.64%
2022/11/17160.3000.0060.7014370.23%
2022/11/16159.5000.0059.4014320.23%
2022/11/0300.00755.1156.00-7366-1.91%
2022/11/02154.8000.0055.8013630.28%
2022/10/13254.2000.0053.0023880.51%
2022/10/05558.0000.0057.9053951.26%
2022/10/0300.00258.0058.40-2403-0.50%
2022/09/26155.7000.0055.4014820.21%
2022/08/24260.8000.0060.5027740.26%
2022/07/0600.000.160.1059.90-0.1989-0.01%
2022/06/15767.39367.1066.9041,0580.38%
2022/06/13168.10168.1068.1001,0810.00%
2022/06/0900.00670.9870.20-61,109-0.54%
2022/06/0800.00170.9070.80-11,156-0.09%
2022/06/0600.00269.1069.00-21,104-0.18%
2022/06/02168.6000.0068.6011,0730.09%
2022/05/26668.55468.1067.9021,0700.19%
2022/05/25768.13768.3368.1001,0540.00%
2022/05/2300.00166.6066.80-11,028-0.10%
2022/05/19168.0000.0068.0011,0320.10%
2022/05/0900.00167.1066.70-11,130-0.09%
2022/04/26163.8000.0063.5011,5240.07%
2022/04/18164.7000.0064.6011,7490.06%
2022/04/15165.3000.0065.4011,8610.05%
2022/04/11166.20366.3365.00-22,389-0.08%
2022/04/07168.3000.0067.8012,7340.04%
2022/03/290.168.50168.6069.10-0.92,960-0.03%
2022/03/28267.1000.0068.0023,0220.07%
2022/03/25169.1000.0068.4013,2290.03%
2022/03/2400.00168.3068.40-13,556-0.03%
2022/03/2200.00167.9067.80-14,243-0.02%
2022/03/210.167.4000.0068.000.14,5230.00%
2022/03/176.167.91267.7067.604.14,7220.09%
2022/03/16167.200.166.7067.3014,7570.02%
2022/03/1500.00267.0067.00-24,740-0.04%
2022/03/110.165.80166.0066.00-14,752-0.02%
2022/03/08160.0000.0060.1014,6840.02%
2022/03/07161.3000.0061.3014,6760.02%
2022/02/15167.8000.0067.0014,6220.02%
2022/01/24366.97365.3365.2004,4130.00%
2022/01/2000.00164.9065.00-14,188-0.02%
2022/01/19266.40266.0065.4004,1620.00%
2022/01/14163.60164.0064.3004,0080.00%
2022/01/1100.00164.1064.80-13,899-0.03%
2022/01/0700.000.271.0370.10-0.23,6610.00%
2022/01/06370.00369.1069.7003,3610.00%
2022/01/05369.40568.6269.40-23,235-0.06%
2022/01/0400.00369.2068.40-33,178-0.09%
2021/12/30271.401271.2270.50-102,984-0.34%
2021/12/2900.00167.5069.00-12,745-0.04%
2021/12/28166.90166.8067.1002,7040.00%
2021/12/24167.30268.2566.80-12,644-0.04%
2021/12/22368.90169.2069.1022,4960.08%
2021/12/21369.47569.1868.60-22,412-0.08%
2021/12/201771.421971.0670.40-22,188-0.09%
2021/12/17770.961471.0971.10-71,816-0.39%
2021/12/16469.58868.9768.80-41,375-0.29%
2021/12/151467.462067.6466.80-61,098-0.54%
2021/12/14365.67366.6364.7008130.00%
2021/12/13263.9500.0064.7026400.31%
2021/12/100.262.3000.0063.400.25780.03%
2021/12/07162.0000.0062.6014880.20%
2021/12/02161.0000.0060.8014300.23%
2021/10/05154.6000.0054.4016620.15%
2021/09/01159.1000.0059.2019510.11%
2021/08/30260.0000.0059.5021,0340.19%
2021/08/1300.002.363.5463.10-2.31,358-0.17%
2021/08/1100.00163.7063.10-11,543-0.06%
2021/08/05163.4000.0063.4012,0230.05%
2021/08/04163.60163.7063.7002,0460.00%
2021/07/3000.00164.1063.70-12,075-0.05%
2021/07/2700.00165.7064.00-12,079-0.05%
2021/07/2300.00164.6064.30-12,063-0.05%
2021/07/21163.9000.0063.6012,0630.05%
2021/07/16165.6000.0065.1012,0650.05%
2021/07/07164.0000.0063.8012,0260.05%
2021/07/0200.00265.0564.40-22,031-0.10%
2021/07/01164.7000.0064.2012,0200.05%
2021/06/280.364.0000.0064.200.32,0450.01%
2021/06/25264.5000.0064.3022,0550.10%
2021/06/22165.30166.1064.2002,0520.00%
2021/06/17163.5000.0063.4012,0300.05%
2021/06/1600.000.164.0063.30-0.12,0310.00%
2021/06/111.164.0000.0063.901.12,0370.05%
2021/06/10164.2000.0063.9012,0390.05%
2021/06/09165.80165.8065.0002,0140.00%
2021/06/07165.301865.7165.80-171,965-0.86%
2021/06/04564.26264.1063.9031,9100.16%
2021/06/03263.3500.0063.3021,8900.11%
2021/06/02263.80164.3063.8011,8730.05%
2021/06/01164.40264.5564.50-11,854-0.05%
2021/05/28464.55264.5564.3021,8390.11%
2021/05/27464.5500.0064.2041,8270.22%
2021/05/26666.28466.2365.6021,7830.11%
2021/05/25366.30266.2566.6011,7330.06%
2021/05/24367.40267.1566.1011,6880.06%
2021/05/21166.40167.0066.9001,6240.00%
2021/05/20866.11866.8566.9001,5540.00%
2021/05/19166.70266.5065.50-11,480-0.07%
2021/05/182367.572266.5866.7011,3900.07%
2021/05/17565.76365.7066.6021,1060.18%
2021/05/1300.00160.6060.90-1914-0.11%
2021/05/12160.90660.3060.20-5904-0.55%
2021/05/06862.8300.0062.4088820.91%
2021/05/0300.00563.8063.80-5890-0.56%
2021/04/29164.60264.6064.50-1899-0.11%
2021/04/28164.7000.0064.6019130.11%
2021/04/190.166.3000.0066.200.11,0200.01%
2021/04/16565.8000.0066.0051,0570.47%
2021/04/09265.5000.0065.4021,3060.15%
2021/04/08665.6000.0065.6061,4110.42%
2021/04/0600.00166.0065.80-11,716-0.06%
2021/03/2400.000.165.5065.20-0.11,630-0.01%
2021/03/2200.002.166.0065.60-2.11,611-0.13%
2021/03/160.165.0000.0064.500.11,6280.01%
2021/03/15164.4000.0064.5011,6240.06%
2021/03/1200.00264.1064.30-21,630-0.12%
2021/03/10163.8000.0064.0011,6650.06%
2021/03/0900.00162.9062.80-11,708-0.06%
2021/03/0500.000.362.4062.60-0.31,747-0.02%
2021/02/2500.00263.4063.40-21,802-0.11%
2021/02/2400.002.163.8263.50-2.11,833-0.12%
2021/02/22264.800.465.1064.701.61,9620.08%
2021/02/18164.2000.0064.0011,9600.05%
2021/02/01162.2000.0062.8011,9660.05%
2021/01/2900.00163.8063.80-11,961-0.05%
2021/01/2700.00265.2065.50-21,949-0.10%
2021/01/2000.00266.1064.70-21,889-0.11%
2021/01/15266.2500.0065.3021,8300.11%
2021/01/1100.00867.9067.10-81,742-0.46%
2021/01/071069.57369.3369.2071,6350.43%
2021/01/061070.98368.7069.4071,6090.43%
2021/01/05471.60371.7371.3011,5420.06%
2021/01/04470.33470.3070.8001,4530.00%
2020/12/31170.30569.3069.90-41,401-0.29%
2020/12/301470.30370.3070.10111,2870.85%
2020/12/1100.00163.4063.70-11,055-0.09%
2020/12/0700.00366.7066.80-31,012-0.30%
2020/12/031268.452567.8667.60-13976-1.33%
2020/12/02167.5000.0067.5019320.11%
2020/11/301567.2300.0066.10159131.64%
2020/11/27167.3000.0066.9019130.11%
2020/11/2500.00165.7065.50-1913-0.11%
2020/11/2400.00165.6065.40-1912-0.11%
2020/11/23368.00167.0066.8028970.22%
2020/11/20266.45166.4067.1018950.11%
2020/11/1100.000.161.8061.80-0.11,0030.00%
2020/11/09162.2000.0061.8011,0540.09%
2020/10/210.162.8000.0062.800.11,3210.00%
2020/09/1100.00265.6065.60-23,323-0.06%
2020/09/0700.00167.6066.60-13,480-0.03%
2020/09/02167.0000.0066.5013,7100.03%
2020/09/01266.6500.0066.8023,7270.05%
2020/08/2700.00168.7068.60-13,988-0.03%
2020/08/26370.3000.0068.8034,0860.07%
2020/08/2000.00163.9063.90-14,228-0.02%
2020/08/19270.35470.0869.80-24,160-0.05%
2020/08/1800.001072.2271.40-104,154-0.24%
2020/08/171470.4800.0071.20144,1360.34%
2020/08/1100.001068.7069.50-104,280-0.23%
2020/08/1000.001069.0668.60-104,306-0.23%
2020/08/0700.00969.3069.20-94,371-0.21%
2020/08/06171.30271.3570.30-14,437-0.02%
2020/08/04169.0000.0069.2014,4760.02%
2020/07/31166.7000.0066.6014,6530.02%
2020/07/30167.7000.0067.6014,7440.02%
2020/07/2800.00167.4066.40-14,731-0.02%
2020/07/27866.8600.0066.3084,7130.17%
2020/07/241067.0800.0066.50104,7020.21%
2020/07/2300.00369.4069.50-34,661-0.06%
2020/07/22170.90570.4470.40-44,667-0.09%
2020/07/21170.50170.7070.5004,6890.00%
2020/07/20268.25369.7068.80-14,672-0.02%
2020/07/1700.00174.7073.30-14,663-0.02%
2020/07/16573.8800.0074.3054,6230.11%
2020/07/15173.8000.0073.5014,6130.02%
2020/07/1400.00275.4074.50-24,613-0.04%
2020/07/13775.71176.0076.6064,6020.13%
2020/07/10174.00172.4073.5004,5660.00%
2020/07/09476.80776.7076.20-34,497-0.07%
2020/07/08478.78178.0078.2034,4190.07%
2020/07/07578.622177.9378.00-164,417-0.36%
2020/07/06380.83380.4380.7004,3310.00%
2020/07/031176.231176.4776.5004,1530.00%
2020/07/02175.0000.0075.5014,0880.02%
2020/07/011274.721374.1574.20-14,022-0.02%
2020/06/30672.75473.6573.6023,9030.05%
2020/06/24370.07470.0069.70-13,703-0.03%
2020/06/19869.33269.6068.9063,5440.17%
2020/06/18166.60266.2567.50-13,367-0.03%
2020/06/17165.0000.0065.2013,2290.03%
2020/06/15164.10164.5064.2003,2500.00%
2020/06/1200.00162.5063.00-13,217-0.03%
2020/06/1100.00263.1063.40-23,183-0.06%
2020/06/09164.4000.0064.3013,0410.03%
2020/06/08164.40564.3664.20-43,047-0.13%
2020/06/0400.00563.9663.60-53,030-0.16%
2020/06/031565.99665.3864.5092,9900.30%
2020/06/02164.20364.3065.30-22,782-0.07%
2020/05/2900.00162.6062.30-12,655-0.04%
2020/05/28463.75663.1561.80-22,616-0.08%
2020/05/26162.0000.0061.6012,4970.04%
2020/05/25161.60561.5862.00-42,482-0.16%
2020/05/19261.95262.0061.5002,3400.00%
2020/05/14161.5000.0059.7012,2130.05%
2020/05/12160.9000.0061.2012,1450.05%
2020/05/11260.5000.0060.4022,1310.09%
2020/05/08360.40460.0060.40-12,139-0.05%
2020/05/07561.20660.9761.80-12,069-0.05%
2020/05/0600.001157.7558.10-111,943-0.57%
2020/05/05153.00153.5052.9001,8340.00%
2020/05/0400.00353.0053.00-31,835-0.16%
2020/04/30152.5000.0052.9011,8340.05%
2020/04/29352.5000.0052.3031,8420.16%
2020/04/271053.0000.0052.70101,8630.54%
2020/04/1600.00253.0053.60-21,752-0.11%
2020/04/14052.40152.4052.20-11,712-0.06%
2020/04/10151.0000.0051.7011,6800.06%
2020/04/090.152.5000.0051.200.11,6350.01%
2020/04/0700.00149.3549.60-11,644-0.06%
2020/04/06148.2000.0049.3511,6120.06%
2020/03/13344.1200.0044.5031,4010.21%
2020/03/05158.5000.0058.5011,2690.08%
2020/03/0300.00259.1058.10-21,269-0.16%
2020/02/1700.00458.7058.90-41,195-0.33%
2020/02/14559.92159.9059.3041,1920.34%
2020/02/11257.3000.0058.2021,0770.19%
2020/02/05151.8000.0051.7011,0060.10%
2020/01/10159.00158.7058.4009200.00%
2020/01/02160.90160.9060.5009020.00%
2019/12/2600.00160.2060.00-1835-0.12%
2019/11/21258.6000.0058.6027790.26%
2019/11/11257.20157.2057.0018370.12%
2019/11/01159.1000.0059.0018540.12%
2019/10/3100.00758.3157.90-7854-0.82%
2019/10/30857.7000.0057.7088560.93%
2019/10/28158.00158.2058.2008550.00%
2019/10/22160.2000.0060.0018820.11%
2019/10/16257.8000.0057.9029040.22%
2019/10/15157.0000.0057.1019320.11%
2019/10/14356.9000.0056.9039630.31%
2019/10/08857.4500.0056.6089770.82%
2019/09/2400.00460.0059.60-41,189-0.34%
2019/09/23458.7000.0058.7041,1980.33%
2019/09/1700.00258.4058.10-21,334-0.15%
2019/09/16159.3000.0059.1011,3880.07%
2019/09/02162.50163.4063.4001,6910.00%
2019/08/2900.00260.8061.10-21,701-0.12%
2019/08/28261.5000.0061.5021,7070.12%
2019/08/2600.00160.2059.20-11,718-0.06%
2019/08/22161.5000.0061.0011,7390.06%
2019/08/21261.5000.0061.3021,7740.11%
2019/08/14361.2000.0060.8031,7780.17%
2019/08/06162.5000.0062.6011,8350.05%
2019/08/01267.0000.0067.0022,0370.10%
2019/07/3000.00167.6067.30-12,097-0.05%
2019/07/2400.00268.4068.00-22,220-0.09%
2019/07/1900.00168.7068.60-12,211-0.05%
2019/07/1700.00169.0069.00-12,185-0.05%
2019/07/10168.3000.0068.0012,0900.05%
2019/06/26167.60268.0067.10-11,973-0.05%
2019/06/2500.00168.1067.70-11,965-0.05%
2019/06/14168.9000.0068.9011,9640.05%
2019/05/3000.00168.3068.90-12,231-0.04%
2019/05/29167.6000.0067.6012,2940.04%
2019/05/23164.40265.6565.70-12,299-0.04%
2019/05/21164.20163.5064.7002,3120.00%
2019/05/16165.5000.0065.5012,3680.04%
2019/05/13565.98467.0565.0012,3660.04%
2019/05/10473.08174.0071.2032,3120.13%
2019/05/0900.00277.2076.40-22,228-0.09%
2019/05/07477.55277.5077.5022,1650.09%
2019/05/02176.10278.0077.90-12,177-0.05%
2019/04/22173.8000.0073.5012,5340.04%
2019/04/17176.1000.0075.8012,6190.04%
2019/04/15175.5000.0075.2012,6630.04%
2019/04/0900.00278.8078.10-22,686-0.07%
2019/04/0800.00378.6078.60-32,744-0.11%
2019/03/29577.3000.0077.5052,7210.18%
2019/03/26076.6000.0076.3002,8230.00%
2019/03/2200.00179.4078.10-12,902-0.03%
2019/03/21480.40480.5579.2002,8700.00%
2019/03/1500.00477.8577.30-42,810-0.14%
2019/03/1300.00178.6078.30-12,905-0.03%
2019/03/12179.50178.6077.6002,9040.00%
2019/03/11177.9000.0078.3012,9040.03%
2019/03/08677.08777.8776.60-12,901-0.03%
2019/03/0500.001077.5275.80-102,873-0.35%
2019/03/0400.00376.5076.30-32,850-0.11%
2019/02/261074.7000.0074.00102,8390.35%
2019/02/25174.30174.1073.9002,8550.00%
2019/02/191373.55173.0073.50123,0120.40%
2019/02/18171.6000.0071.5013,0410.03%
2019/02/1400.00174.2074.40-13,133-0.03%
2019/02/13172.60174.0073.8003,1550.00%
2019/02/12174.7000.0073.3013,3160.03%
2019/02/11475.5800.0075.0043,3530.12%
2019/01/30376.27276.8076.3013,4330.03%
2019/01/28175.4000.0075.5013,6170.03%
2019/01/2200.00377.5377.50-33,710-0.08%
2019/01/18578.783279.8077.20-273,689-0.73%
2019/01/17376.50177.2078.4023,4720.06%
2019/01/10374.13274.0573.7013,4250.03%
2019/01/07175.80176.0075.8003,3760.00%
2019/01/02175.0000.0074.8013,4700.03%
2018/12/2800.00176.2075.00-13,484-0.03%
2018/12/27175.50177.4076.5003,4840.00%
2018/12/2500.00174.4074.70-13,416-0.03%
2018/12/21175.70175.0076.1003,4260.00%
2018/12/19375.27276.6574.8013,4620.03%
2018/12/1400.00378.2378.10-33,350-0.09%
2018/12/1000.00376.6777.00-33,333-0.09%
2018/12/07174.70174.4075.7003,2920.00%
2018/12/06575.30173.0073.0043,2610.12%
2018/12/05277.30276.9078.0003,1650.00%
2018/12/04177.5000.0077.1013,1630.03%
2018/12/032078.0000.0077.90203,1560.63%
2018/11/2800.00274.0574.00-23,045-0.07%
2018/11/1900.00267.9569.30-22,978-0.07%
2018/11/16867.70366.9066.8052,9390.17%
2018/11/13364.60365.3066.2002,8700.00%
2018/11/09365.10365.5065.3002,9110.00%
2018/11/0800.00163.9063.20-12,768-0.04%
2018/11/01158.60159.4059.1003,0960.00%
2018/10/31253.70253.2556.9003,1000.00%
2018/10/3000.00152.6052.00-13,059-0.03%
2018/10/2300.00357.8057.60-33,109-0.10%
2018/10/1700.00156.9056.70-13,122-0.03%
2018/10/16156.0000.0055.7013,1290.03%
2018/10/12353.7000.0054.2033,0890.10%
2018/10/0900.00364.6064.10-33,001-0.10%
2018/10/0500.001963.3762.80-193,024-0.63%
2018/10/0400.00167.9067.00-13,004-0.03%
2018/09/27271.00171.0069.8013,1940.03%
2018/09/251767.9200.0068.00173,1770.53%
2018/09/19268.45169.0069.0013,1950.03%
2018/09/17169.70168.9068.8003,2390.00%
2018/09/1200.00365.8066.00-33,248-0.09%
2018/09/07267.4000.0066.6023,3800.06%
2018/09/03168.00167.8068.0004,2160.00%
2018/08/30269.45269.4569.4004,3450.00%
2018/08/29868.36869.2169.2004,4620.00%
2018/08/28171.70172.1071.7004,3820.00%
2018/08/27372.77372.4373.0004,4480.00%
2018/08/2300.00474.2072.70-44,622-0.09%
2018/08/221075.701074.2074.0004,7310.00%
2018/08/21576.061575.5376.50-104,873-0.21%
2018/08/20175.5000.0075.6015,1060.02%
2018/08/161174.591273.8774.70-15,763-0.02%
2018/08/1400.001074.9075.30-106,040-0.17%
2018/08/1300.00074.0074.2006,2790.00%
2018/08/101476.79576.4672.1096,8570.13%
2018/08/09175.8000.0075.7016,8250.01%
2018/08/0300.00171.6071.60-16,880-0.01%
2018/08/01171.0000.0071.0016,9880.01%
2018/07/2400.00168.9068.90-17,359-0.01%
2018/07/19169.70569.3069.10-47,408-0.05%
2018/07/1800.00168.8068.70-17,475-0.01%
2018/07/171070.601070.1069.5007,4880.00%
2018/07/13770.50270.7570.9057,5300.07%
2018/07/1100.00369.5769.30-37,670-0.04%
2018/07/101469.091469.3770.2007,7350.00%
2018/07/09167.6000.0070.0017,7220.01%
2018/07/06167.4000.0068.5017,7410.01%
2018/07/0500.00368.8766.10-37,699-0.04%
2018/07/04172.60172.0070.4007,7110.00%
2018/06/2800.00375.8375.20-37,827-0.04%
2018/06/27378.17277.3076.3017,8950.01%
2018/06/261075.6000.0077.00107,8730.13%
2018/06/251076.602275.9376.30-127,899-0.15%
2018/06/21175.9000.0075.8017,9180.01%
2018/06/1900.00378.5377.50-37,879-0.04%
2018/06/14482.40479.8879.0007,8380.00%
2018/06/131282.781382.7882.70-17,564-0.01%
2018/06/11177.30378.0077.70-27,395-0.03%
2018/06/08579.403379.1079.30-287,358-0.38%
2018/06/075380.077580.1979.00-227,350-0.30%
2018/06/065880.17479.3381.00547,4730.72%
2018/06/0500.00177.3077.20-17,371-0.01%
2018/06/0400.00578.9877.90-57,364-0.07%
2018/06/01377.40177.5077.5027,3300.03%
2018/05/31478.60577.7676.60-17,360-0.01%
2018/05/301578.5500.0078.30157,2750.21%
2018/05/29779.50278.3577.7057,2660.07%
2018/05/281482.562782.6180.70-137,153-0.18%
2018/05/252082.25683.0382.00146,9460.20%
2018/05/241579.231079.2778.9056,5010.08%
2018/05/23677.351277.4377.70-66,350-0.09%
2018/05/221777.261078.0477.8076,4450.11%
2018/05/211678.52878.3876.0086,5960.12%
2018/05/181577.601577.6377.0006,5600.00%
2018/05/17773.34974.2875.00-25,997-0.03%
2018/05/161268.561467.7968.20-25,804-0.03%
2018/05/15865.31165.3065.3075,7140.12%
2018/05/141064.501164.6664.30-15,849-0.02%
2018/05/10362.63265.9065.3015,8890.02%
2018/05/071061.001060.4060.5005,9940.00%
2018/05/0400.00262.5061.30-26,015-0.03%
2018/05/03264.9000.0062.5026,0390.03%
2018/04/30165.50465.1065.60-36,211-0.05%
2018/04/27557.801059.3559.70-56,243-0.08%
2018/04/24560.80161.6060.9046,8630.06%
2018/04/17566.14563.4062.7007,2950.00%
2018/04/16368.77769.2468.60-47,952-0.05%
2018/04/101075.401176.0173.00-18,841-0.01%
2018/04/0900.00178.0078.60-19,170-0.01%
2018/04/03177.2000.0077.6019,3990.01%
2018/03/31478.3000.0077.8049,5770.04%
2018/03/30378.03776.9377.90-49,588-0.04%
2018/03/29375.2000.0075.4039,6780.03%
2018/03/28375.331475.6075.30-119,808-0.11%
2018/03/27277.20776.0675.50-510,046-0.05%
2018/03/26175.40375.3075.40-210,346-0.02%
2018/03/22373.90875.5873.90-510,999-0.05%
2018/03/211275.63975.6775.00311,3740.03%
2018/03/20476.50176.2076.20311,8740.03%
2018/03/19477.501178.0477.60-712,290-0.06%
2018/03/16278.25579.4677.10-312,824-0.02%
2018/03/15974.8300.0074.60913,1070.07%
2018/03/14175.10174.9074.50013,4770.00%
2018/03/132174.08874.2474.001313,7740.09%
2018/03/12176.50475.3074.30-314,048-0.02%
2018/03/091070.801070.9071.10014,1490.00%
2018/03/08270.7000.0070.80214,1780.01%
2018/03/07370.23270.5069.40114,1770.01%
2018/03/06970.47571.0670.30414,1840.03%
2018/03/05372.20771.2470.70-414,144-0.03%
2018/03/022173.25572.8672.101614,1900.11%
2018/03/01272.00271.0072.00014,1560.00%
2018/02/2700.00272.3071.10-214,174-0.01%
2018/02/23572.4400.0072.30514,1910.04%
2018/02/2200.00969.0171.30-914,195-0.06%
2018/02/211171.551372.7271.10-214,417-0.01%
2018/02/12174.9000.0074.90114,2700.01%
2018/02/09177.60679.5880.70-514,139-0.04%
2018/02/08282.6000.0079.80214,1460.01%
2018/02/07583.96684.4082.10-114,362-0.01%
2018/02/06481.33185.0082.60314,4720.02%
2018/02/01283.60383.1383.50-115,549-0.01%
2018/01/31282.00882.9683.10-615,887-0.04%
2018/01/301083.72483.5583.50616,0880.04%
2018/01/2900.00186.8087.70-115,949-0.01%
2018/01/26387.07386.3086.70015,9630.00%
2018/01/25191.80189.4086.70016,1930.00%
2018/01/24288.50189.0089.00115,9730.01%
2018/01/2300.001088.1087.30-1015,877-0.06%
2018/01/22586.4400.0086.50515,7610.03%
2018/01/191185.98385.9086.50815,6170.05%
2018/01/18484.75285.7085.30215,4790.01%
2018/01/17281.95381.9081.80-115,219-0.01%
2018/01/16280.60180.4081.90115,2740.01%
2018/01/12282.60282.4082.10015,2040.00%
2018/01/11682.151083.0081.50-415,228-0.03%
2018/01/101585.651782.2283.00-215,164-0.01%
2018/01/09787.531188.8985.00-414,413-0.03%
2018/01/083494.183593.9794.20-114,090-0.01%
2018/01/05594.76592.9493.90013,9810.00%
2018/01/04588.78890.4992.30-313,846-0.02%
2018/01/031093.821293.3289.70-213,736-0.01%
2018/01/02589.00389.8392.70213,4570.01%
橘子 相關文章