廣明 (6188)-元大-苗栗券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
90.2
漲跌
▼1.9
漲幅
-2.06%
成交量
16,199張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	11	92.01	10	92.05	90.20	1	8,176	0.01%
2024/04/24	30	89.57	26	90.57	92.10	4	7,934	0.05%
2024/04/23	1	84.10	0	0.00	83.80	1	7,694	0.01%
2024/04/22	2	83.00	0	0.00	81.60	2	7,640	0.03%
2024/04/19	0	0.00	3	86.93	85.80	-3	7,582	-0.04%
2024/04/18	0	0.00	1	87.80	87.70	-1	7,524	-0.01%
2024/04/16	2	86.25	1	87.60	86.80	1	7,438	0.01%
2024/04/15	2	91.75	5	92.78	91.20	-3	7,347	-0.04%
2024/04/12	3	99.63	1	98.80	97.60	2	7,182	0.03%
2024/04/11	3	98.10	2	98.40	97.70	1	6,999	0.01%
2024/04/09	28	105.63	22	99.03	98.90	6	6,777	0.09%
2024/04/08	4	103.50	1	103.00	104.50	3	6,255	0.05%
2024/04/03	1	97.00	1.1	95.42	95.40	-0.1	5,983	0.00%
2024/04/02	2	100.05	2	99.65	98.40	0	6,075	0.00%
2024/04/01	8	100.38	10	99.76	98.40	-2	5,945	-0.03%
2024/03/29	3.1	98.00	2	99.30	97.10	1.1	5,736	0.02%
2024/03/28	1	99.10	0	0.00	97.90	1	5,592	0.02%
2024/03/27	3	98.70	1	100.00	98.80	2	5,460	0.04%
2024/03/26	6	101.43	5.4	100.46	98.20	0.6	5,226	0.01%
2024/03/25	9	104.17	8	105.50	101.00	1	4,925	0.02%
2024/03/22	16	103.44	14	104.11	104.00	2	4,324	0.05%
2024/03/21	29	101.39	34	103.37	102.50	-5	3,903	-0.13%
2024/03/19	5	82.88	19	88.20	88.20	-14	2,761	-0.51%
2024/03/18	0	0.00	0.3	79.90	80.20	-0.3	2,526	-0.01%
2024/03/14	0	0.00	1	79.00	78.80	-1	2,526	-0.04%
2024/03/11	0	0.00	0	78.40	78.30	0	2,610	0.00%
2024/03/08	4	77.05	0	0.00	78.00	4	2,601	0.15%
2024/03/07	0	0.00	0.4	81.70	79.60	-0.4	2,562	-0.01%
2024/03/06	0	0.00	9	82.20	82.20	-9	2,505	-0.36%
2024/03/05	1	80.20	3	80.83	81.60	-2	2,458	-0.08%
2024/02/27	1	77.00	0	0.00	76.60	1	2,315	0.04%
2024/02/23	1	78.80	0	0.00	78.50	1	2,283	0.04%
2024/02/22	0	0.00	3	78.73	78.80	-3	2,279	-0.13%
2024/02/20	1	79.30	0	0.00	79.70	1	2,304	0.04%
2024/02/19	0	0.00	12	82.40	80.50	-12	2,312	-0.52%
2024/02/16	1	78.00	0	0.00	78.70	1	2,299	0.04%
2024/02/15	0	0.00	1	79.50	79.10	-1	2,281	-0.04%
2024/02/02	3	81.77	0	0.00	81.10	3	2,253	0.13%
2024/02/01	8	78.91	0	0.00	78.90	8	2,225	0.36%
2024/01/22	3	83.23	1	82.40	82.40	2	2,381	0.08%
2024/01/19	2	81.75	2	81.80	81.60	0	2,288	0.00%
2024/01/17	1	79.60	1	78.80	78.80	0	2,203	0.00%
2024/01/16	2	79.00	0	0.00	78.80	2	2,214	0.09%
2024/01/10	0.1	76.70	0	0.00	76.50	0.1	2,322	0.00%
2024/01/04	0.1	78.80	1	78.50	78.50	-0.9	2,455	-0.04%
2024/01/03	1	79.30	0	0.00	79.50	1	2,493	0.04%
2024/01/02	0	0.00	1	80.50	80.30	-1	2,509	-0.04%
2023/12/29	0.2	82.20	1	81.90	82.00	-0.8	2,511	-0.03%
2023/12/28	12	83.55	10	83.06	83.10	2	2,484	0.08%
2023/12/27	0	0.00	0.1	78.70	79.00	-0.1	2,387	0.00%
2023/12/20	1	79.50	0	0.00	80.00	1	2,715	0.04%
2023/12/19	0.1	78.50	0	0.00	78.00	0.1	2,723	0.00%
2023/12/14	0.2	80.00	0	0.00	79.80	0.2	2,836	0.01%
2023/12/12	0	0.00	1	76.20	76.20	-1	2,856	-0.04%
2023/12/11	1	78.40	5	78.66	78.20	-4	2,886	-0.14%
2023/12/08	2	79.40	0	0.00	79.00	2	2,932	0.07%
2023/12/07	0.1	79.20	1	79.00	78.70	-0.9	3,005	-0.03%
2023/12/06	1	80.90	0	0.00	80.60	1	3,097	0.03%
2023/12/05	1	78.40	0	0.00	78.50	1	3,181	0.03%
2023/12/04	1	79.50	0	0.00	78.40	1	3,261	0.03%
2023/12/01	0.2	79.00	11	79.43	78.80	-10.9	3,328	-0.33%
2023/11/29	1.2	78.52	0	0.00	78.60	1.2	3,429	0.04%
2023/11/23	1	78.00	2	77.70	77.60	-1	3,875	-0.03%
2023/11/22	1	78.40	1	78.30	78.60	0	3,984	0.00%
2023/11/21	1	80.30	2	79.85	79.00	-1	4,124	-0.02%
2023/11/20	0	0.00	1	79.00	79.50	-1	4,334	-0.02%
2023/11/16	1	77.10	1	76.50	77.50	0	4,603	0.00%
2023/11/15	1	76.70	1	77.20	77.40	0	4,700	0.00%
2023/11/14	1	76.90	1	76.00	76.10	0	4,957	0.00%
2023/11/09	1	75.80	0	0.00	75.80	1	5,833	0.02%
2023/11/06	2	73.70	1	73.90	74.00	1	6,719	0.01%
2023/11/03	0	0.00	1	71.10	71.50	-1	6,925	-0.01%
2023/11/02	3	71.37	2	71.35	71.20	1	7,484	0.01%
2023/10/31	2	68.00	1	70.00	68.30	1	8,285	0.01%
2023/10/30	1	72.00	0	0.00	71.00	1	8,849	0.01%
2023/10/27	0	0.00	1	71.50	71.60	-1	9,276	-0.01%
2023/10/26	2	72.35	2	72.35	72.10	0	9,812	0.00%
2023/10/25	1	74.80	0	0.00	74.40	1	10,192	0.01%
2023/10/24	1	73.50	0	0.00	73.50	1	10,865	0.01%
2023/10/20	4	71.05	1	72.40	71.60	3	12,450	0.02%
2023/10/18	0	0.00	6	72.75	72.30	-6	13,747	-0.04%
2023/10/17	6	76.88	2	75.50	75.50	4	13,995	0.03%
2023/10/16	1	77.30	0	0.00	77.00	1	14,446	0.01%
2023/10/13	2	79.30	0	0.00	78.60	2	15,300	0.01%
2023/10/12	0	0.00	5	80.74	80.80	-5	15,593	-0.03%
2023/10/11	2	82.25	1	84.60	80.40	1	16,135	0.01%
2023/10/06	3	84.77	4	84.25	83.40	-1	16,790	-0.01%
2023/10/05	0	0.00	1	83.60	83.70	-1	17,274	-0.01%
2023/10/03	1	86.00	0	0.00	86.00	1	17,576	0.01%
2023/10/02	4	86.30	3	86.48	88.10	1	17,706	0.01%
2023/09/28	1	83.40	1	84.20	83.10	0	17,717	0.00%
2023/09/26	2	83.10	1	83.80	81.80	1	18,378	0.01%
2023/09/25	0	0.00	0	81.80	83.00	0	18,780	0.00%
2023/09/22	2	80.35	2	80.55	81.90	0	19,050	0.00%
2023/09/21	1	79.40	1	81.10	80.10	0	19,115	0.00%
2023/09/20	2	82.20	1	82.50	81.80	1	19,381	0.01%
2023/09/19	4	81.63	4	82.58	81.40	0	19,879	0.00%
2023/09/18	0	0.00	2	82.20	82.40	-2	20,145	-0.01%
2023/09/15	1	84.70	0	0.00	84.90	1	20,188	0.00%
2023/09/14	2	85.50	1	85.50	84.90	1	20,204	0.00%
2023/09/13	3	83.80	0	0.00	83.70	3	20,200	0.01%
2023/09/12	0	0.00	4	85.28	85.00	-4	20,271	-0.02%
2023/09/11	10	84.68	4	84.03	84.20	6	20,356	0.03%
2023/09/08	0	0.00	4.5	88.49	87.70	-4.5	20,321	-0.02%
2023/09/07	3	90.07	3	91.53	90.10	0	20,259	0.00%
2023/09/06	11	92.49	60	91.07	91.20	-49	20,282	-0.24%
2023/09/05	4	92.60	8	92.36	91.80	-4	20,369	-0.02%
2023/09/04	6.8	93.02	1	93.10	93.10	5.8	20,553	0.03%
2023/09/01	5	96.14	2	94.65	94.50	3	20,677	0.01%
2023/08/31	1	94.30	4	95.93	98.20	-3	20,691	-0.01%
2023/08/30	1	96.50	1	95.10	93.80	0	20,605	0.00%
2023/08/29	0.3	94.20	0	0.00	95.30	0.3	20,782	0.00%
2023/08/28	6	96.33	7	96.14	95.30	-1	21,316	0.00%
2023/08/25	12	99.03	1.1	99.57	98.80	11	21,483	0.05%
2023/08/24	9	103.89	5	104.00	101.50	4	21,824	0.02%
2023/08/23	2	104.25	1	102.50	104.00	1	21,785	0.00%
2023/08/22	4	107.13	7	108.00	104.00	-3	21,705	-0.01%
2023/08/21	13	103.69	11	104.41	105.00	2	21,539	0.01%
2023/08/18	4	105.88	5	105.70	103.00	-1	21,420	0.00%
2023/08/17	7	107.64	14	110.61	109.50	-7	21,153	-0.03%
2023/08/16	1	104.50	3.3	104.33	106.50	-2.3	20,815	-0.01%
2023/08/15	4	103.63	5	103.10	102.00	-1	20,556	0.00%
2023/08/14	6	100.92	6	101.07	99.90	0	20,299	0.00%
2023/08/11	2	99.50	1.4	101.11	99.10	0.6	19,881	0.00%
2023/08/10	4.3	98.62	1	100.50	97.50	3.3	19,595	0.02%
2023/08/09	13.1	105.99	6	106.75	104.50	7.1	19,261	0.04%
2023/08/08	11.1	110.44	2	113.00	109.50	9.1	19,042	0.05%
2023/08/07	5	107.80	9.6	109.84	112.50	-4.6	18,504	-0.02%
2023/08/04	3	102.50	12	104.17	102.50	-9	18,029	-0.05%
2023/08/02	14.4	101.33	8	104.19	99.70	6.4	17,690	0.04%
2023/08/01	22	102.29	13	102.27	102.50	9	17,099	0.05%
2023/07/31	8.3	110.77	15	121.53	107.50	-6.7	16,670	-0.04%
2023/07/28	17.1	116.30	7	115.64	119.00	10.1	16,120	0.06%
2023/07/27	36	121.35	33	120.00	115.00	3	15,729	0.02%
2023/07/26	19.3	119.91	21.4	116.94	117.50	-2.1	15,062	-0.01%
2023/07/25	25	117.44	28	117.79	121.50	-3	14,243	-0.02%
2023/07/24	54	106.11	51.9	107.83	110.50	2.1	13,443	0.02%
2023/07/21	2	100.50	5	98.52	100.50	-3	12,590	-0.02%
2023/07/20	2	94.95	0	0.00	95.00	2	12,146	0.02%
2023/07/19	12.4	98.13	3	96.47	93.40	9.4	11,865	0.08%
2023/07/18	22.6	105.04	9	100.49	98.80	13.6	11,506	0.12%
2023/07/17	7.1	100.24	2	100.75	103.50	5.1	10,634	0.05%
2023/07/14	4	90.18	10	92.49	94.20	-6	10,327	-0.06%
2023/07/13	12	89.56	7	88.16	85.70	5	9,791	0.05%
2023/07/12	13	84.94	11	84.03	84.50	2	9,092	0.02%
2023/07/11	8	82.03	9	81.58	81.20	-1	8,627	-0.01%
2023/07/10	3.4	78.80	2	78.65	78.10	1.4	8,402	0.02%
2023/07/07	9	80.19	17	80.52	79.00	-8	8,428	-0.09%
2023/07/06	2	80.55	1	80.50	81.10	1	8,249	0.01%
2023/07/05	5	80.96	6.1	81.39	80.60	-1.1	8,067	-0.01%
2023/07/04	8.1	81.75	6	82.45	83.50	2.1	7,834	0.03%
2023/07/03	21	79.15	20	79.53	79.40	1	7,335	0.01%
2023/06/30	10	73.94	4	74.18	74.20	6	6,909	0.09%
2023/06/28	4	72.20	3	73.53	70.60	1	6,543	0.02%
2023/06/27	12	72.26	9	72.47	70.00	3	6,297	0.05%
2023/06/26	1	72.80	5	74.88	77.30	-4	5,795	-0.07%
2023/06/21	5	70.10	4	69.40	70.30	1	5,549	0.02%
2023/06/16	2	70.50	0	0.00	70.20	2	5,611	0.04%
2023/06/15	0	0.00	0.2	70.50	70.60	-0.2	5,533	0.00%
2023/06/14	1	70.30	0	0.00	68.80	1	5,405	0.02%
2023/06/13	0	0.00	1	69.10	68.40	-1	5,364	-0.02%
2023/06/12	12	67.70	0	0.00	67.60	12	5,308	0.23%
2023/06/09	2	68.80	3	67.57	67.60	-1	5,233	-0.02%
2023/06/08	1	66.05	9	66.76	65.40	-8	5,131	-0.16%
2023/06/07	2	72.30	0	0.00	72.70	2	4,958	0.04%
2023/06/06	1	71.80	1	70.70	70.70	0	4,808	0.00%
2023/06/05	1	71.20	0.5	72.20	71.20	0.5	4,753	0.01%
2023/06/02	3.5	71.63	1	71.70	71.70	2.5	4,701	0.05%
2023/06/01	47	71.09	37	71.47	71.60	10	4,505	0.22%
2023/05/31	4	66.90	2	66.75	70.00	2	3,946	0.05%
2023/05/29	1	62.20	1	62.10	62.40	0	3,288	0.00%
2023/05/12	0.1	53.00	0	0.00	53.10	0.1	3,265	0.00%
2023/05/08	0	0.00	1	54.20	54.30	-1	3,422	-0.03%
2023/05/03	0	0.00	1.5	54.41	54.40	-1.5	3,471	-0.04%
2023/05/02	1	55.50	0	0.00	55.00	1	3,518	0.03%
2023/04/27	1	54.00	0.5	53.80	53.50	0.5	3,525	0.01%
2023/04/26	0	0.00	0.1	52.90	53.40	-0.1	3,536	0.00%
2023/04/25	1.1	54.16	1	53.90	53.80	0.1	3,546	0.00%
2023/04/24	1	53.81	0.5	54.10	54.60	0.5	3,568	0.01%
2023/04/21	0.5	54.40	0	0.00	52.80	0.5	3,566	0.01%
2023/04/19	0	0.00	2	59.50	59.00	-2	3,396	-0.06%
2023/04/14	1	57.40	1	57.50	57.40	0	3,303	0.00%
2023/04/13	0.2	58.50	0	0.00	58.90	0.2	3,246	0.01%
2023/04/12	2	59.85	0	0.00	59.30	2	3,205	0.06%
2023/04/10	0.3	57.25	0	0.00	57.00	0.3	3,035	0.01%
2023/04/07	0	0.00	7	57.70	57.40	-7	3,019	-0.23%
2023/04/06	0	0.00	2	57.30	57.40	-2	3,004	-0.07%
2023/03/30	0.1	58.10	2	57.75	57.70	-1.9	2,953	-0.06%
2023/03/29	0.1	57.80	0	0.00	57.40	0.1	2,922	0.00%
2023/03/27	0.3	59.03	0	0.00	58.20	0.3	2,845	0.01%
2023/03/24	0	0.00	1.5	58.21	58.90	-1.5	2,787	-0.05%
2023/03/23	3	58.00	1	57.70	57.20	2	2,719	0.07%
2023/03/22	6	57.50	0	0.00	57.60	6	2,662	0.23%
2023/03/21	1	56.90	0.5	56.70	55.70	0.5	2,579	0.02%
2023/03/17	0	0.00	0.1	53.10	53.30	-0.1	2,413	0.00%
2023/03/15	0.1	52.11	0	0.00	52.00	0.1	2,298	0.00%
2023/03/14	1	52.60	0	0.00	53.00	1	2,265	0.04%
2023/03/10	1	52.50	0	0.00	52.70	1	2,168	0.05%
2023/03/08	0	0.00	0	54.20	53.50	0	2,067	0.00%
2023/03/07	0	53.80	0	0.00	53.50	0	2,023	0.00%
2023/03/01	1	50.50	1.1	50.69	50.60	-0.1	1,728	0.00%
2023/02/24	0.4	49.10	0	0.00	48.85	0.4	1,640	0.02%
2023/02/23	0.2	49.70	2	49.68	50.00	-1.8	1,577	-0.11%
2023/02/22	8	48.26	0	0.00	49.50	8	1,512	0.53%
2023/02/21	10	48.53	0	0.00	48.60	10	1,458	0.69%
2023/02/20	0.1	48.20	0	0.00	48.05	0.1	1,440	0.01%
2023/02/15	0.2	47.13	0	0.00	46.85	0.2	1,390	0.01%
2023/02/13	0	0.00	3	47.70	47.85	-3	1,314	-0.23%
2023/02/10	0.1	47.30	1	47.00	47.00	-0.9	1,293	-0.07%
2023/02/09	0	47.05	0	0.00	47.30	0	1,228	0.00%
2023/02/06	1	45.80	0	0.00	46.15	1	1,077	0.09%
2023/02/03	0	0.00	1	44.65	44.95	-1	981	-0.10%
2023/02/02	0.2	44.60	6	44.68	44.75	-5.9	948	-0.62%
2023/02/01	1.1	44.66	0	0.00	44.75	1.1	918	0.11%
2023/01/31	0.1	44.35	0	0.00	44.60	0.1	897	0.01%
2023/01/30	0.1	44.10	0	0.00	43.85	0.1	844	0.02%
2023/01/17	0.4	43.14	0	0.00	43.05	0.4	811	0.05%
2023/01/16	1.1	43.10	0	0.00	42.90	1.1	798	0.14%
2023/01/12	1	42.70	0	0.00	42.70	1	744	0.13%
2023/01/11	0.1	42.25	0	0.00	41.80	0.1	686	0.01%
2022/12/07	0	0.00	1	40.65	41.00	-1	823	-0.12%
2022/12/01	1	41.05	0	0.00	41.05	1	826	0.12%
2022/11/30	0	0.00	5	40.95	40.95	-5	861	-0.58%
2022/09/26	0	0.00	16	38.15	38.05	-16	2,367	-0.68%
2022/09/16	0	0.00	2	41.45	41.15	-2	2,307	-0.09%
2022/09/13	0	0.00	1	41.55	42.10	-1	2,304	-0.04%
2022/09/07	0	0.00	1	41.00	41.00	-1	2,287	-0.04%
2022/09/06	1	41.10	8	41.98	40.85	-7	2,276	-0.31%
2022/09/05	8	43.22	0	0.00	42.50	8	2,230	0.36%
2022/09/01	2	43.70	0	0.00	43.75	2	2,148	0.09%
2022/08/31	5	44.29	0	0.00	44.30	5	2,105	0.24%
2022/08/30	17	44.58	1	44.20	44.65	16	2,008	0.80%
2022/08/29	0	0.00	2	41.90	42.20	-2	1,887	-0.11%
2022/08/26	0	0.00	7	42.21	42.55	-7	1,860	-0.38%
2022/08/12	1	40.75	1	40.80	41.20	0	1,676	0.00%
2022/08/11	1	41.35	0	0.00	41.15	1	1,653	0.06%
2022/08/03	6	40.75	0	0.00	41.30	6	1,489	0.40%
2022/08/02	2	41.40	6	42.40	41.85	-4	1,464	-0.27%
2022/07/28	1	40.95	0	0.00	40.65	1	1,394	0.07%
2022/07/27	7	41.51	0	0.00	41.25	7	1,384	0.51%
2022/07/25	0	0.00	2	40.80	40.60	-2	1,321	-0.15%
2022/07/22	0	0.00	1	42.10	42.25	-1	1,275	-0.08%
2022/07/20	1	41.60	0	0.00	41.60	1	1,229	0.08%
2022/07/12	2	40.30	10	39.71	39.85	-8	1,067	-0.75%
2022/07/08	2	41.25	2	40.95	40.75	0	1,023	0.00%
2022/07/07	8	39.40	0	0.00	40.50	8	848	0.94%
2022/07/06	0	0.00	1	37.00	37.10	-1	725	-0.14%
2022/07/04	2	36.00	0	0.00	35.90	2	743	0.27%
2022/04/26	3	40.05	0	0.00	40.05	3	1,602	0.19%
2022/04/06	2	43.15	0	0.00	43.25	2	2,144	0.09%
2022/04/01	2	43.55	0	0.00	43.70	2	2,288	0.09%
2022/03/22	1	43.00	0	0.00	43.25	1	2,929	0.03%
2022/03/14	1	42.25	0	0.00	42.30	1	3,576	0.03%
2022/03/09	1	41.80	4	41.99	42.25	-3	3,826	-0.08%
2022/03/01	2	45.15	0	0.00	45.10	2	3,964	0.05%
2022/02/24	1	46.10	0	0.00	44.10	1	3,948	0.03%
2022/02/21	0	0.00	3	47.00	47.00	-3	3,930	-0.08%
2022/02/10	0	0.00	3	46.82	46.80	-3	4,072	-0.07%
2022/01/24	1	44.45	0	0.00	45.00	1	4,127	0.02%
2022/01/20	2	44.95	0	0.00	45.30	2	4,120	0.05%
2022/01/14	1	43.70	1	43.90	43.85	0	4,130	0.00%
2022/01/11	0	0.00	2	44.40	44.65	-2	4,126	-0.05%
2022/01/05	0	0.00	1	47.10	46.85	-1	3,927	-0.03%
2022/01/04	1	46.60	0	0.00	47.25	1	3,879	0.03%
2022/01/03	3	47.53	3	47.30	47.30	0	3,834	0.00%
2021/12/29	1.1	49.24	20	48.80	48.85	-18.9	3,661	-0.52%
2021/12/28	0	0.00	1	49.75	49.40	-1	3,606	-0.03%
2021/12/27	24	49.47	8	49.23	49.10	16	3,453	0.46%
2021/12/22	0	0.00	3	46.00	45.80	-3	2,974	-0.10%
2021/12/20	0	0.00	3	46.75	45.85	-3	2,898	-0.10%
2021/12/17	3	44.85	3	45.55	45.00	0	2,803	0.00%
2021/12/16	2	46.43	0	0.00	45.90	2	2,713	0.07%
2021/12/15	4	46.36	2	46.53	46.20	2	2,596	0.08%
2021/12/14	0	0.00	7	44.81	45.95	-7	2,332	-0.30%
2021/12/10	3	45.00	0	0.00	45.00	3	2,094	0.14%
2021/12/08	2	42.90	0	0.00	42.80	2	1,882	0.11%
2021/12/03	0	0.00	1	43.90	42.90	-1	1,709	-0.06%
2021/12/02	0	0.00	1	41.10	41.75	-1	1,563	-0.06%
2021/12/01	1	41.00	1	40.90	41.00	0	1,507	0.00%
2021/11/23	1	40.20	0	0.00	40.05	1	1,313	0.08%
2021/11/22	0	0.00	2	40.30	40.40	-2	1,302	-0.15%
2021/11/19	0	0.00	3	39.92	39.80	-3	1,282	-0.23%
2021/11/16	2	40.00	0	0.00	39.50	2	1,225	0.16%
2021/11/11	0	0.00	7	40.16	41.15	-7	1,117	-0.63%
2021/11/05	0	0.00	3.3	40.94	40.80	-3.3	933	-0.35%
2021/11/04	0	0.00	1	39.85	39.90	-1	871	-0.11%
2021/11/03	0	0.00	0.4	39.71	40.15	-0.4	860	-0.05%
2021/11/02	1	39.05	0	0.00	39.05	1	823	0.12%
2021/11/01	1	39.10	0	0.00	39.20	1	798	0.13%
2021/10/28	0	0.00	1	38.90	38.85	-1	769	-0.13%
2021/10/27	1	39.30	0	0.00	39.30	1	741	0.13%
2021/10/26	6	38.48	0	0.00	38.05	6	705	0.85%
2021/10/20	0	0.00	0.1	37.50	38.40	-0.1	679	-0.01%
2021/10/18	0	0.00	0.2	37.10	37.00	-0.2	651	-0.03%
2021/10/05	0	0.00	1	34.50	34.50	-1	733	-0.14%
2021/09/02	3	37.70	0	0.00	37.25	3	1,224	0.24%
2021/09/01	2	37.10	2	37.38	37.45	0	1,233	0.00%
2021/08/30	1	36.85	0	0.00	37.00	1	1,252	0.08%
2021/08/16	1	35.45	0	0.00	35.10	1	1,636	0.06%
2021/08/11	1	36.10	0	0.00	36.20	1	1,720	0.06%
2021/08/10	3	36.82	0	0.00	36.75	3	1,760	0.17%
2021/07/28	0	0.00	10	37.90	37.70	-10	2,546	-0.39%
2021/07/21	1	37.95	0	0.00	37.85	1	4,333	0.02%
2021/07/20	1	38.10	0	0.00	37.95	1	4,609	0.02%
2021/07/14	1	38.55	0	0.00	38.55	1	5,139	0.02%
2021/07/09	1	37.90	1	38.10	38.15	0	5,188	0.00%
2021/07/08	3	37.95	0	0.00	38.30	3	5,300	0.06%
2021/06/16	1	41.80	0	0.00	41.00	1	6,829	0.01%
2021/06/15	0	0.00	2	41.43	41.45	-2	6,814	-0.03%
2021/06/09	0	0.00	1	39.50	39.50	-1	6,842	-0.01%
2021/06/07	1	39.25	0	0.00	40.30	1	6,854	0.01%
2021/06/04	1	40.25	0	0.00	40.20	1	6,848	0.01%
2021/05/28	0	0.00	3	40.95	40.80	-3	6,678	-0.04%
2021/05/26	1	40.30	0	0.00	40.30	1	6,754	0.01%
2021/05/25	7	40.35	9	40.90	40.25	-2	6,811	-0.03%
2021/05/19	2	38.50	1	39.15	39.15	1	7,246	0.01%
2021/05/14	6	39.36	0	0.00	38.50	6	7,172	0.08%
2021/05/13	0	0.00	3	38.50	38.70	-3	7,120	-0.04%
2021/05/12	20	40.95	27	38.87	38.80	-7	7,061	-0.10%
2021/05/11	2	41.90	0	0.00	41.50	2	6,932	0.03%
2021/05/05	40	47.11	38	46.07	45.85	2	6,641	0.03%
2021/05/03	3	54.00	6	51.75	50.60	-3	6,480	-0.05%
2021/04/29	6	53.12	8.1	52.80	54.00	-2.1	6,268	-0.03%
2021/04/28	1	51.30	2	51.40	51.50	-1	5,914	-0.02%
2021/04/27	22.1	52.74	13	51.98	52.90	9.1	5,973	0.15%
2021/04/26	0	0.00	2	50.75	51.30	-2	5,286	-0.04%
2021/04/23	3	47.70	0	0.00	46.70	3	5,025	0.06%
2021/04/22	2	48.98	1	48.75	47.40	1	4,985	0.02%
2021/04/21	0	0.00	2	48.60	48.10	-2	4,755	-0.04%
2021/04/19	0	0.00	1	44.65	45.00	-1	4,541	-0.02%
2021/04/12	12	47.31	0	0.00	47.85	12	4,439	0.27%
2021/04/09	4	47.56	1	47.15	47.00	3	4,321	0.07%
2021/04/08	0	0.00	2	47.20	47.95	-2	3,936	-0.05%
2021/04/07	0	0.00	3	42.55	43.60	-3	3,677	-0.08%
2021/04/06	0	0.00	1	42.60	42.60	-1	3,617	-0.03%
2021/04/01	1	43.10	0	0.00	43.00	1	3,565	0.03%
2021/03/31	0	0.00	2	42.10	42.60	-2	3,299	-0.06%
2021/03/30	4	41.95	3	41.93	41.90	1	3,258	0.03%
2021/03/29	0	0.00	2	41.05	41.50	-2	3,283	-0.06%
2021/03/26	8	40.88	8	40.66	40.95	0	3,408	0.00%
2021/03/25	3	40.40	3	41.00	40.65	0	3,407	0.00%
2021/03/23	1	40.05	3	40.22	40.10	-2	3,351	-0.06%
2021/03/22	1	41.00	0	0.00	40.85	1	3,334	0.03%
2021/03/18	0	0.00	1	40.45	40.25	-1	3,315	-0.03%
2021/03/17	0	0.00	1	40.15	40.15	-1	3,410	-0.03%
2021/03/16	2	40.13	0	0.00	40.00	2	3,691	0.05%
2021/03/08	1	39.45	0	0.00	39.10	1	3,831	0.03%
2021/03/04	2	38.93	0	0.00	38.80	2	3,866	0.05%
2021/02/24	3	41.78	5	41.00	40.65	-2	3,851	-0.05%
2021/02/23	2	41.88	5	41.62	43.50	-3	3,745	-0.08%
2021/01/22	2	39.95	1	39.80	39.85	1	3,840	0.03%
2021/01/20	0	0.00	2	40.50	39.00	-2	3,713	-0.05%
2021/01/18	1	38.10	1	38.25	38.10	0	3,471	0.00%
2021/01/13	0	0.00	1	37.65	37.65	-1	3,430	-0.03%
2021/01/08	0	0.00	1	38.65	38.65	-1	3,397	-0.03%
2021/01/06	0	0.00	5	38.85	39.10	-5	3,407	-0.15%
2020/12/25	0	0.00	3	38.95	39.10	-3	3,359	-0.09%
2020/12/22	4	39.28	10	39.95	37.60	-6	3,260	-0.18%
2020/12/16	1	39.20	1	39.50	39.45	0	3,197	0.00%
2020/12/15	1	39.55	1	40.25	39.00	0	3,211	0.00%
2020/12/10	0	0.00	2	41.20	41.50	-2	3,150	-0.06%
2020/12/09	2	40.20	0	0.00	40.25	2	2,888	0.07%
2020/11/30	0	0.00	5	39.10	39.50	-5	3,244	-0.15%
2020/11/12	16	38.54	15	38.60	38.20	1	5,849	0.02%
2020/11/11	4	37.35	1	37.40	37.25	3	5,701	0.05%
2020/11/10	1	37.40	0	0.00	37.20	1	5,700	0.02%
2020/11/02	0	0.00	2	35.20	35.30	-2	5,817	-0.03%
2020/10/27	0	0.00	10	36.55	36.85	-10	6,255	-0.16%
2020/10/13	0	0.00	1	37.85	38.00	-1	6,484	-0.02%
2020/09/24	1	37.05	0	0.00	36.50	1	7,014	0.01%
2020/09/23	1	38.35	1	37.50	37.45	0	7,053	0.00%
2020/09/21	1	37.85	0	0.00	37.95	1	7,059	0.01%
2020/09/17	1	39.00	0	0.00	38.55	1	7,215	0.01%
2020/09/15	10	40.12	0	0.00	39.45	10	7,729	0.13%
2020/09/14	0	0.00	2	39.78	39.85	-2	7,713	-0.03%
2020/09/09	4	39.93	0	0.00	40.00	4	8,010	0.05%
2020/09/08	5	40.24	0	0.00	40.95	5	8,363	0.06%
2020/09/07	1	40.60	0	0.00	40.00	1	8,563	0.01%
2020/09/04	12	41.80	0	0.00	41.60	12	9,341	0.13%
2020/09/03	2	42.28	2	42.35	41.65	0	9,317	0.00%
2020/09/01	4	43.29	3	42.83	42.45	1	9,089	0.01%
2020/08/31	1	42.70	2	42.43	43.90	-1	8,929	-0.01%
2020/08/28	1	41.70	0	0.00	41.00	1	8,733	0.01%
2020/08/27	1	42.75	1	42.20	42.80	0	8,647	0.00%
2020/08/26	12	42.96	0	0.00	43.50	12	8,502	0.14%
2020/08/25	6	42.48	1	41.55	43.10	5	8,357	0.06%
2020/08/24	10	42.06	11	41.62	42.95	-1	7,871	-0.01%
2020/08/21	2	37.15	10	38.21	39.05	-8	7,301	-0.11%
2020/08/20	1	36.20	3	37.53	35.50	-2	6,979	-0.03%
2020/08/19	0	0.00	1	35.85	36.05	-1	6,532	-0.02%
2020/08/14	0	0.00	1	33.60	33.20	-1	6,181	-0.02%
2020/08/10	0	0.00	1	34.90	34.60	-1	6,221	-0.02%
2020/08/06	1	35.30	12	35.32	34.65	-11	6,272	-0.18%
2020/08/04	10	35.35	5	35.80	35.85	5	6,249	0.08%
2020/08/03	0	0.00	6	36.00	36.00	-6	6,015	-0.10%
2020/07/30	0	0.00	1	32.65	32.90	-1	6,048	-0.02%
2020/07/29	1	31.95	2	31.68	31.95	-1	6,089	-0.02%
2020/07/22	1	33.85	1	33.85	34.05	0	6,698	0.00%
2020/07/20	1	31.30	0	0.00	32.30	1	6,638	0.02%
2020/07/17	4	32.96	1	33.15	32.20	3	6,611	0.05%
2020/07/16	3	33.95	1	33.85	33.45	2	6,587	0.03%
2020/07/15	2	35.65	0	0.00	35.35	2	6,546	0.03%
2020/07/14	2	36.13	7	36.20	35.85	-5	6,506	-0.08%
2020/07/13	9	35.94	0	0.00	35.75	9	6,478	0.14%
2020/07/10	1	34.70	2	35.30	34.70	-1	6,414	-0.02%
2020/07/09	3	36.13	5	35.68	35.65	-2	6,335	-0.03%
2020/07/01	0	0.00	1	34.35	33.75	-1	6,197	-0.02%
2020/06/29	0	0.00	6	32.76	33.75	-6	6,150	-0.10%
2020/06/24	1	33.55	0	0.00	33.60	1	6,046	0.02%
2020/06/23	15	34.54	14	34.41	34.50	1	5,946	0.02%
2020/06/19	0	0.00	4	30.65	30.65	-4	5,376	-0.07%
2020/06/18	1	27.55	0	0.00	27.90	1	5,373	0.02%
2020/06/17	10	26.00	0	0.00	26.25	10	5,211	0.19%
2020/06/16	10	25.08	15	25.20	25.60	-5	5,102	-0.10%
2020/06/15	15	24.10	13	24.05	24.00	2	4,913	0.04%
2020/06/12	27	26.48	25	26.24	26.30	2	4,498	0.04%
2020/06/11	13	26.82	10	27.56	27.30	3	4,282	0.07%
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/09	2	28.90	1	28.90	28.90	1	3,458	0.03%
2020/06/08	2	32.10	0	0.00	32.10	2	3,506	0.06%
2020/06/01	1	35.90	1	35.90	35.85	0	3,489	0.00%
2020/05/28	0	0.00	10	34.50	34.50	-10	3,414	-0.29%
2020/05/27	20	35.92	12	35.07	35.05	8	3,406	0.23%
2020/05/26	2	35.58	0	0.00	35.45	2	3,419	0.06%
2020/05/22	0	0.00	10	34.30	34.15	-10	3,306	-0.30%
2020/05/14	0	0.00	1	36.20	35.10	-1	3,294	-0.03%
2020/05/11	0	0.00	1	34.55	34.50	-1	3,219	-0.03%
2020/05/07	0	0.00	1	35.65	35.60	-1	3,152	-0.03%
2020/05/05	5	35.40	0	0.00	36.10	5	3,052	0.16%
2020/05/04	6	34.63	3	34.65	35.55	3	3,019	0.10%
2020/04/30	2	35.55	0	0.00	35.35	2	2,980	0.07%
2020/04/29	6	36.52	12	36.81	36.20	-6	2,924	-0.21%
2020/04/28	7	34.84	11	34.49	35.00	-4	2,631	-0.15%
2020/04/24	0	0.00	1	31.70	31.70	-1	2,484	-0.04%
2020/04/22	1	31.85	0	0.00	31.85	1	2,628	0.04%
2020/04/17	6	32.78	7	31.85	31.80	-1	3,058	-0.03%
2020/04/13	10	31.95	0	0.00	31.70	10	3,740	0.27%
2020/04/10	1	31.00	0	0.00	31.45	1	3,713	0.03%
2020/04/09	1	31.50	0	0.00	30.80	1	3,728	0.03%
2020/04/08	2	30.25	2	30.70	30.30	0	3,630	0.00%
2020/04/07	0	0.00	3	28.65	28.75	-3	3,574	-0.08%
2020/03/31	3	26.73	1	26.90	27.00	2	3,816	0.05%
2020/03/30	3	25.90	0	0.00	26.80	3	3,795	0.08%
2020/03/27	1	25.95	1	26.30	25.60	0	3,776	0.00%
2020/03/26	1	25.35	0	0.00	25.50	1	3,773	0.03%
2020/03/25	1	26.20	1	25.85	25.20	0	3,773	0.00%
2020/03/24	0	0.00	1	25.10	24.80	-1	3,748	-0.03%
2020/03/23	1	22.60	0	0.00	23.75	1	3,741	0.03%
2020/03/18	0	0.00	1	23.10	23.45	-1	3,724	-0.03%
2020/03/16	0	0.00	2	25.20	23.90	-2	3,760	-0.05%
2020/03/13	1	24.40	0	0.00	25.20	1	3,744	0.03%
2020/03/12	3	26.95	7	27.16	26.95	-4	3,699	-0.11%
2020/03/11	1	30.25	1	30.60	29.60	0	3,667	0.00%
2020/03/10	3	29.07	1	29.30	29.70	2	3,673	0.05%
2020/03/09	0	0.00	1	31.00	30.00	-1	3,644	-0.03%
2020/03/02	1	31.10	0	0.00	30.80	1	3,909	0.03%
2020/02/27	0	0.00	2	32.40	31.20	-2	3,990	-0.05%
2020/02/25	1	32.50	0	0.00	32.60	1	4,004	0.02%
2020/02/20	0	0.00	3	33.45	33.20	-3	3,980	-0.08%
2020/02/19	0	0.00	1	33.10	33.10	-1	3,974	-0.03%
2020/02/18	6	33.98	1	33.75	33.30	5	3,980	0.13%
2020/01/31	1	31.60	0	0.00	33.25	1	4,260	0.02%
2020/01/20	3	34.55	0	0.00	34.70	3	4,417	0.07%
2020/01/17	3	34.90	2	35.03	35.00	1	4,515	0.02%
2020/01/16	1	35.30	0	0.00	35.60	1	4,855	0.02%
2020/01/15	2	34.98	2	35.45	34.70	0	5,171	0.00%
2020/01/14	1	32.85	2	33.25	33.40	-1	5,076	-0.02%
2020/01/10	1	30.20	0	0.00	30.50	1	4,919	0.02%
2020/01/09	11	30.49	12	30.50	30.45	-1	4,821	-0.02%
2020/01/08	4	30.33	3	30.30	30.00	1	4,622	0.02%
2019/12/30	1	42.15	1	42.25	42.20	0	4,130	0.00%
2019/12/27	1	43.00	4	41.45	42.65	-3	4,072	-0.07%
2019/12/26	1	40.10	1	40.35	40.00	0	3,882	0.00%
2019/12/24	1	40.85	0	0.00	40.50	1	3,938	0.03%
2019/12/19	1	40.00	1	40.20	40.00	0	3,944	0.00%
2019/12/16	2	39.88	1	40.10	40.15	1	4,028	0.02%
2019/12/12	1	40.70	0	0.00	40.65	1	4,091	0.02%
2019/12/11	1	41.15	0	0.00	41.55	1	4,140	0.02%
2019/12/10	0	0.00	2	41.33	40.90	-2	4,127	-0.05%
2019/12/06	3	41.15	1	40.85	40.95	2	4,267	0.05%
2019/12/02	1	41.75	2	39.85	40.55	-1	4,846	-0.02%
2019/11/29	1	41.10	0	0.00	41.30	1	4,825	0.02%
2019/11/28	1	40.70	4	40.50	41.15	-3	4,805	-0.06%
2019/11/27	1	40.40	0	0.00	40.40	1	4,805	0.02%
2019/11/26	1	40.25	0	0.00	40.40	1	4,781	0.02%
2019/11/25	2	39.25	1	39.10	39.30	1	4,726	0.02%
2019/11/15	0	0.00	2	38.70	38.50	-2	5,139	-0.04%
2019/11/12	0	0.00	1	39.00	38.95	-1	5,152	-0.02%
2019/11/08	0	0.00	1	37.15	37.70	-1	5,118	-0.02%
2019/10/31	1	36.95	0	0.00	37.80	1	5,524	0.02%
2019/10/29	2	39.30	5	36.25	36.80	-3	5,455	-0.05%
2019/10/25	2	40.10	0	0.00	39.65	2	5,471	0.04%
2019/10/24	1	38.60	7	39.63	41.05	-6	5,478	-0.11%
2019/10/23	0	0.00	5	43.15	41.40	-5	5,367	-0.09%
2019/10/22	9	44.88	2	45.35	46.00	7	5,026	0.14%
2019/10/21	2	43.80	0	0.00	43.85	2	4,938	0.04%
2019/10/18	1	42.90	0	0.00	43.00	1	5,052	0.02%
2019/10/16	1	43.20	1	42.65	42.35	0	5,257	0.00%
2019/10/15	1	42.95	1	43.10	42.95	0	5,417	0.00%
2019/10/14	0	0.00	1	43.00	42.40	-1	5,622	-0.02%
2019/10/08	0	0.00	3	43.67	43.15	-3	6,202	-0.05%
2019/10/07	1	43.10	2	43.25	43.10	-1	6,422	-0.02%
2019/10/02	3	43.52	0	0.00	43.75	3	6,527	0.05%
2019/10/01	0	0.00	2	42.55	42.45	-2	6,582	-0.03%
2019/09/27	3	42.58	1	43.00	42.00	2	6,642	0.03%
2019/09/26	1	43.45	1	43.80	43.35	0	6,647	0.00%
2019/09/25	1	43.35	1	44.20	43.50	0	6,703	0.00%
2019/09/23	0	0.00	2	44.25	44.25	-2	6,855	-0.03%
2019/09/19	2	43.83	1	43.85	43.60	1	6,915	0.01%
2019/09/18	2	44.18	1	45.05	43.55	1	7,006	0.01%
2019/09/16	1	45.50	3	45.73	45.45	-2	7,356	-0.03%
2019/09/12	3	44.95	3	45.20	45.20	0	7,546	0.00%
2019/09/11	2	44.73	1	45.00	44.45	1	7,626	0.01%
2019/09/10	1	46.60	2	47.18	46.55	-1	7,663	-0.01%
2019/09/09	4	47.58	4	47.33	47.45	0	7,696	0.00%
2019/09/06	4	46.85	3	46.65	46.40	1	7,652	0.01%
2019/09/05	27	46.52	20	47.17	46.90	7	7,579	0.09%
2019/09/03	2	45.23	1	44.30	44.15	1	7,304	0.01%
2019/08/28	0	0.00	2	43.75	43.55	-2	7,402	-0.03%
2019/08/27	0	0.00	1	43.90	43.95	-1	7,480	-0.01%
2019/08/22	6	45.13	4	43.75	43.65	2	7,756	0.03%
2019/08/21	2	44.65	1	45.10	44.70	1	7,866	0.01%
2019/08/20	1	44.15	0	0.00	44.00	1	7,865	0.01%
2019/08/16	1	42.90	0	0.00	42.40	1	7,938	0.01%
2019/08/15	0	0.00	1	40.40	41.55	-1	7,967	-0.01%
2019/08/14	0	0.00	1	42.85	41.60	-1	8,171	-0.01%
2019/08/13	1	41.50	4	41.76	41.60	-3	8,439	-0.04%
2019/08/12	1	42.45	1	42.85	42.45	0	8,650	0.00%
2019/08/08	3	41.90	6	41.76	42.10	-3	8,804	-0.03%
2019/08/07	1	41.30	1	41.30	40.80	0	9,146	0.00%
2019/08/06	3	39.40	1	40.10	40.25	2	9,373	0.02%
2019/08/01	0	0.00	4	45.76	45.50	-4	9,520	-0.04%
2019/07/31	1	46.05	1	45.10	46.40	0	9,604	0.00%
2019/07/29	5	49.04	4	48.80	48.60	1	9,590	0.01%
2019/07/26	1	48.85	6	48.41	49.15	-5	9,597	-0.05%
2019/07/25	8	48.51	5	48.94	48.70	3	9,792	0.03%
2019/07/24	12	47.34	11	47.11	47.10	1	9,714	0.01%
2019/07/23	1	47.40	2	46.98	46.65	-1	9,926	-0.01%
2019/07/22	7	47.46	2	47.95	47.95	5	9,989	0.05%
2019/07/18	1	47.40	0	0.00	46.10	1	10,043	0.01%
2019/07/17	1	47.95	3	48.28	48.45	-2	10,097	-0.02%
2019/07/16	0	0.00	4	48.95	48.40	-4	10,083	-0.04%
2019/07/15	4	47.45	6	48.22	50.30	-2	10,169	-0.02%
2019/07/12	8	45.89	10	45.61	45.80	-2	10,249	-0.02%
2019/07/11	10	45.05	2	44.95	45.15	8	10,490	0.08%
2019/07/09	0	0.00	1	43.60	42.95	-1	10,867	-0.01%
2019/07/05	3	44.83	1	45.00	44.70	2	11,626	0.02%
2019/07/04	0	0.00	60	44.94	44.40	-60	11,689	-0.51%
2019/07/03	60	44.53	0	0.00	44.35	60	11,692	0.51%
2019/07/02	1	44.60	1	44.60	44.50	0	11,736	0.00%
2019/07/01	2	45.15	1	45.35	44.85	1	11,777	0.01%
2019/06/27	1	44.25	2	44.08	43.80	-1	11,795	-0.01%
2019/06/26	0	0.00	1	42.95	43.80	-1	12,025	-0.01%
2019/06/25	1	44.20	0	0.00	43.60	1	12,042	0.01%
2019/06/24	1	43.60	0	0.00	43.85	1	11,977	0.01%
2019/06/21	5	45.59	8	45.11	44.20	-3	11,959	-0.03%
2019/06/20	9	42.56	6	43.66	44.70	3	11,764	0.03%
2019/06/19	2	40.50	5	40.91	41.20	-3	11,551	-0.03%
2019/06/18	2	39.50	2	40.73	39.45	0	11,472	0.00%
2019/06/17	3	40.80	2	40.93	40.45	1	11,408	0.01%
2019/06/14	5	42.64	6	42.76	41.70	-1	11,385	-0.01%
2019/06/13	2	42.63	1	42.75	42.50	1	11,401	0.01%
2019/06/12	2	42.70	0	0.00	42.50	2	11,506	0.02%
2019/06/11	1	42.55	2	42.55	42.20	-1	11,842	-0.01%
2019/06/10	2	43.50	2	42.30	43.50	0	11,953	0.00%
2019/06/06	1	42.00	1	42.60	41.35	0	12,041	0.00%
2019/06/05	3	43.90	7	43.45	42.40	-4	12,111	-0.03%
2019/06/04	8	42.67	1	43.20	42.40	7	12,182	0.06%
2019/06/03	1	42.50	2	43.05	43.50	-1	12,301	-0.01%
2019/05/31	2	42.53	2	42.68	42.80	0	12,515	0.00%
2019/05/28	4	41.26	4	41.48	41.15	0	12,585	0.00%
2019/05/24	0	0.00	1	40.60	40.60	-1	12,513	-0.01%
2019/05/21	3	41.88	3	42.52	43.20	0	12,584	0.00%
2019/05/20	5	42.75	0	0.00	41.25	5	12,428	0.04%
2019/05/16	1	50.30	0	0.00	47.60	1	11,976	0.01%
2019/05/15	4	51.15	4	50.23	49.85	0	11,898	0.00%
2019/05/14	3	51.00	2	51.70	52.40	1	11,712	0.01%
2019/05/07	1	54.30	1	54.40	54.30	0	11,520	0.00%
2019/05/06	3	53.50	5	52.70	52.20	-2	11,380	-0.02%
2019/05/03	5	55.68	0	0.00	54.70	5	11,257	0.04%
2019/05/02	6	57.13	6	56.43	55.70	0	11,136	0.00%
2019/04/30	5	56.40	5	55.88	56.80	0	10,804	0.00%
2019/04/29	0	0.00	1	55.20	52.00	-1	10,578	-0.01%
2019/04/26	6	53.63	5	53.38	54.00	1	10,292	0.01%
2019/04/23	0	0.00	10	53.80	54.00	-10	9,892	-0.10%
2019/04/19	0	0.00	2	58.15	58.00	-2	9,591	-0.02%
2019/04/18	10	57.60	6	57.15	56.10	4	9,266	0.04%
2019/04/17	4	57.80	4	53.90	52.70	0	8,770	0.00%
2019/04/16	1	54.50	1.1	52.58	54.10	-0.1	8,323	0.00%
2019/04/15	0	0.00	2	50.15	51.50	-2	8,062	-0.02%
2019/04/12	15	48.35	11	48.34	48.15	4	7,662	0.05%
2019/04/08	2	43.75	10	43.09	42.60	-8	6,517	-0.12%
2019/04/03	1	42.65	4	42.93	42.65	-3	6,400	-0.05%
2019/04/02	3	41.70	1	41.55	41.30	2	6,276	0.03%
2019/04/01	1	41.05	5	41.50	41.30	-4	6,208	-0.06%
2019/03/29	2	41.40	16	40.53	41.55	-14	6,042	-0.23%
2019/03/28	0	0.00	1	38.60	38.20	-1	5,735	-0.02%
2019/03/27	11	39.38	0	0.00	39.30	11	5,656	0.19%
2019/03/26	8	39.74	12	40.23	39.80	-4	5,579	-0.07%
2019/03/25	15	39.83	12	40.45	39.15	3	5,495	0.05%
2019/03/22	13	42.57	17	42.87	42.05	-4	5,309	-0.08%
2019/03/21	5	42.78	1	42.80	42.80	4	5,244	0.08%
2019/03/20	2	42.48	1	42.40	42.85	1	5,184	0.02%
2019/03/19	1	42.00	1	41.75	41.40	0	5,081	0.00%
2019/03/18	8	41.64	1	41.60	41.35	7	5,023	0.14%
2019/03/15	6	42.26	2	42.40	42.25	4	4,934	0.08%
2019/03/14	5	43.87	4	44.86	42.40	1	4,768	0.02%
2019/03/13	4	47.05	0	0.00	47.00	4	4,369	0.09%
2019/03/12	0	0.00	10	45.85	47.70	-10	4,164	-0.24%
2019/03/11	25	45.42	21	45.18	45.30	4	3,984	0.10%
2019/03/08	9	46.00	5	45.62	45.55	4	3,863	0.10%
2019/03/07	15	43.83	14	45.16	45.30	1	3,677	0.03%
2019/03/06	4	44.61	7	45.15	44.25	-3	3,482	-0.09%
2019/03/05	2	44.85	0	0.00	43.10	2	3,144	0.06%
2019/03/04	1	48.00	0	0.00	47.00	1	2,885	0.03%
2019/02/27	0	0.00	5	46.43	46.80	-5	2,746	-0.18%
2019/02/26	3	44.50	2	45.05	45.00	1	2,631	0.04%
2019/02/25	0	0.00	3	44.55	46.00	-3	2,486	-0.12%
2019/02/22	4	43.06	0	0.00	43.35	4	2,327	0.17%
2019/02/21	2	40.30	1	39.45	43.35	1	2,188	0.05%
2019/02/18	1	37.30	0	0.00	37.70	1	1,826	0.05%
2019/02/15	0	0.00	1	37.25	37.25	-1	1,766	-0.06%
2019/02/12	4	35.98	4	36.19	36.55	0	1,324	0.00%
2019/01/30	3	29.85	3	30.10	30.45	0	665	0.00%
2019/01/25	0	0.00	2	26.90	26.95	-2	480	-0.42%
2019/01/24	1	27.45	17	27.19	27.20	-16	478	-3.34%
2019/01/17	0	0.00	5	27.20	26.80	-5	443	-1.13%
2019/01/15	5	27.21	6	27.50	27.00	-1	413	-0.24%
2019/01/14	0	0.00	2	26.88	27.15	-2	374	-0.53%
2019/01/08	0	0.00	2	24.60	24.60	-2	289	-0.69%
2018/12/14	0	0.00	4	24.60	24.40	-4	334	-1.19%
2018/11/14	0	0.00	3	23.52	23.50	-3	342	-0.88%
2018/11/09	0	0.00	1	21.80	21.80	-1	343	-0.29%
2018/11/06	1	21.85	0	0.00	21.70	1	371	0.27%
2018/10/24	0	0.00	1	20.85	21.20	-1	423	-0.24%
2018/10/23	1	21.30	0	0.00	21.10	1	424	0.24%
2018/10/15	5	20.60	0	0.00	20.70	5	455	1.10%
2018/09/10	0	0.00	1	23.85	23.60	-1	531	-0.19%
2018/08/13	2	26.03	0	0.00	25.75	2	1,139	0.18%
2018/08/03	1	26.85	0	0.00	26.85	1	1,137	0.09%
2018/07/26	0	0.00	2	26.20	26.25	-2	1,136	-0.18%
2018/07/20	11	27.10	0	0.00	27.00	11	1,125	0.98%
2018/07/19	3	27.30	0	0.00	27.10	3	1,128	0.27%
2018/07/17	2	27.20	0	0.00	27.20	2	1,141	0.18%
2018/07/09	1	26.80	0	0.00	26.80	1	1,194	0.08%
2018/07/04	0	0.00	3	27.25	27.20	-3	1,257	-0.24%
2018/06/28	1	28.00	0	0.00	28.05	1	1,339	0.07%
2018/06/20	6	28.70	0	0.00	28.75	6	1,558	0.38%
2018/06/19	2	29.75	7	29.70	29.40	-5	1,557	-0.32%
2018/06/14	0	0.00	1	30.65	30.60	-1	1,566	-0.06%
2018/06/13	6	31.87	15	32.23	31.05	-9	1,555	-0.58%
2018/06/11	0	0.00	1	30.25	30.40	-1	1,486	-0.07%
2018/06/08	0	0.00	3	31.50	31.20	-3	1,481	-0.20%
2018/06/07	0	0.00	4	31.40	31.65	-4	1,478	-0.27%
2018/06/06	4	32.11	0	0.00	32.20	4	1,449	0.28%
2018/06/05	1	29.80	0	0.00	30.70	1	1,328	0.08%
2018/06/04	5	28.65	0	0.00	28.65	5	1,236	0.40%
2018/05/31	0	0.00	1	27.95	28.10	-1	1,223	-0.08%
2018/05/30	2	28.05	0	0.00	28.05	2	1,222	0.16%
2018/05/28	1	28.10	1	28.10	28.90	0	1,200	0.00%
2018/05/25	1	27.20	0	0.00	27.40	1	1,154	0.09%
2018/05/23	2	27.15	0	0.00	27.05	2	1,170	0.17%
2018/05/14	1	27.25	0	0.00	28.10	1	1,304	0.08%
2018/05/11	5	27.38	0	0.00	27.20	5	1,296	0.39%
2018/05/09	0	0.00	1	27.90	27.85	-1	1,295	-0.08%
2018/05/07	0	0.00	1	28.00	28.05	-1	1,310	-0.08%
2018/04/30	2	26.90	0	0.00	26.95	2	1,394	0.14%
2018/04/18	0	0.00	5	27.95	27.85	-5	1,436	-0.35%
2018/04/17	0	0.00	6	27.62	27.70	-6	1,442	-0.42%
2018/04/16	0	0.00	11	28.20	27.80	-11	1,454	-0.76%
2018/04/13	0	0.00	4	28.95	28.60	-4	1,460	-0.27%
2018/04/12	6	29.06	0	0.00	28.90	6	1,586	0.38%
2018/04/11	0	0.00	3	28.80	28.75	-3	1,645	-0.18%
2018/04/10	17	29.75	0	0.00	29.00	17	1,670	1.02%
2018/03/26	1	26.95	0	0.00	26.75	1	1,456	0.07%
2018/03/23	4	25.45	0	0.00	25.15	4	1,413	0.28%
2018/02/01	0	0.00	1	31.70	31.65	-1	2,031	-0.05%
2018/01/29	0	0.00	5	32.75	32.75	-5	2,020	-0.25%
2018/01/26	5	32.50	0	0.00	33.10	5	2,016	0.25%
2018/01/23	1	31.80	0	0.00	31.80	1	1,966	0.05%
2018/01/10	0	0.00	1	32.45	32.20	-1	2,081	-0.05%
2018/01/09	3	33.45	2	33.00	32.85	1	2,076	0.05%
2018/01/08	2	34.63	8	33.75	33.50	-6	2,066	-0.29%
2018/01/04	9	33.08	0	0.00	33.55	9	1,890	0.48%