精成科 (6191)-元大-苗栗券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
72.7
漲跌
▲1.1
漲幅
+1.54%
成交量
3,696張
產業
上市電子零組件類股
525人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	72.05	0	0.00	71.60	2	5,574	0.04%
2024/05/27	2	72.40	0	0.00	71.90	2	5,603	0.04%
2024/05/24	1	73.10	1	75.20	73.00	0	5,607	0.00%
2024/05/23	0	0.00	4	75.30	76.00	-4	5,582	-0.07%
2024/05/22	0	0.00	2	73.95	75.00	-2	5,517	-0.04%
2024/05/17	2	71.55	0	0.00	71.20	2	5,445	0.04%
2024/05/15	2	73.60	24	74.34	72.90	-22	5,482	-0.40%
2024/05/14	10	73.80	2	73.80	73.80	8	5,551	0.14%
2024/05/10	2	71.55	2	71.30	71.20	0	5,490	0.00%
2024/05/09	8	74.18	4	73.35	72.60	4	5,430	0.07%
2024/05/08	0	0.00	2	75.10	75.00	-2	5,347	-0.04%
2024/05/07	0	0.00	0.1	73.00	74.20	-0.1	5,312	0.00%
2024/04/30	0	0.00	3	73.37	73.10	-3	5,283	-0.06%
2024/04/29	1	72.10	0	0.00	73.10	1	5,240	0.02%
2024/04/26	0.1	69.40	0	0.00	69.90	0.1	5,180	0.00%
2024/04/25	0	0.00	1	69.90	69.50	-1	5,197	-0.02%
2024/04/22	0	0.00	2	67.20	67.20	-2	5,212	-0.04%
2024/04/18	1	70.70	0	0.00	71.00	1	5,113	0.02%
2024/04/12	0	0.00	1	70.00	69.70	-1	4,968	-0.02%
2024/04/11	1	70.80	2	70.25	70.80	-1	4,920	-0.02%
2024/04/10	1	71.00	1	71.00	70.50	0	4,923	0.00%
2024/04/02	1	72.70	5	71.90	72.60	-4	4,894	-0.08%
2024/04/01	21	72.80	22	71.99	72.70	-1	4,893	-0.02%
2024/03/29	33	73.29	31	73.21	72.70	2	4,908	0.04%
2024/03/28	0	0.00	4	75.08	73.70	-4	4,829	-0.08%
2024/03/27	12	70.54	11	70.81	73.20	1	4,646	0.02%
2024/03/25	5	71.70	1.2	71.63	71.20	3.9	4,596	0.08%
2024/03/22	2	71.75	5	72.66	71.40	-3	4,705	-0.06%
2024/03/21	15	74.82	4.1	74.20	73.60	10.9	4,720	0.23%
2024/03/20	14.2	72.06	7	75.26	76.10	7.2	4,459	0.16%
2024/03/19	0	0.00	16	69.64	69.20	-16	3,975	-0.40%
2024/03/15	2	65.80	1	65.30	64.90	1	3,791	0.03%
2024/03/13	1	64.90	3	64.63	64.60	-2	3,798	-0.05%
2024/03/08	0	0.00	4	65.65	64.10	-4	3,929	-0.10%
2024/03/05	0	0.00	1	67.50	68.70	-1	4,495	-0.02%
2024/03/04	1	66.80	1	66.80	66.30	0	4,448	0.00%
2024/02/29	2	65.70	1	65.60	65.30	1	4,433	0.02%
2024/02/23	1	68.20	0	0.00	68.10	1	4,407	0.02%
2024/02/21	1	69.00	5	69.80	68.90	-4	4,550	-0.09%
2024/02/20	0	0.00	3	69.23	69.30	-3	4,590	-0.07%
2024/02/19	1	69.30	0	0.00	69.80	1	4,588	0.02%
2024/02/16	14	69.64	4	69.30	69.20	10	4,599	0.22%
2024/02/15	11	68.37	0	0.00	69.20	11	4,553	0.24%
2024/01/25	0	0.00	2	64.20	63.50	-2	5,147	-0.04%
2024/01/19	1	64.60	0	0.00	64.30	1	5,961	0.02%
2024/01/17	5	65.90	0	0.00	65.20	5	5,970	0.08%
2024/01/16	0	0.00	4	65.05	65.50	-4	5,952	-0.07%
2024/01/15	5	64.86	0.2	64.70	65.00	4.9	5,946	0.08%
2024/01/12	0	0.00	2	62.90	63.00	-2	5,930	-0.03%
2024/01/11	3	63.53	0	0.00	63.50	3	5,941	0.05%
2024/01/10	0	0.00	1	62.40	62.90	-1	6,019	-0.02%
2024/01/09	0	0.00	0.1	63.20	63.20	-0.1	6,001	0.00%
2024/01/08	2	64.10	0	0.00	64.10	2	6,040	0.03%
2024/01/05	0	0.00	0.2	64.80	64.50	-0.2	6,074	0.00%
2024/01/04	0.2	65.40	0	0.00	65.10	0.2	6,078	0.00%
2024/01/02	0	0.00	6	64.52	65.20	-6	6,245	-0.10%
2023/12/29	1	64.50	0	0.00	64.50	1	6,259	0.02%
2023/12/27	1	64.00	0	0.00	64.30	1	6,348	0.02%
2023/12/26	2	64.00	0	0.00	64.30	2	6,403	0.03%
2023/12/25	2	63.60	3	63.67	63.70	-1	6,357	-0.02%
2023/12/20	4	65.13	0.1	65.00	64.80	3.9	6,269	0.06%
2023/12/19	2	64.90	3	65.10	65.30	-1	6,272	-0.02%
2023/12/18	2	68.20	2	72.60	68.00	0	6,152	0.00%
2023/12/15	9	75.28	7	74.53	72.90	2	6,063	0.03%
2023/12/14	0	0.00	2.1	73.13	73.40	-2.1	5,987	-0.04%
2023/12/12	3	70.20	0	0.00	70.30	3	6,040	0.05%
2023/12/11	1	71.10	3	71.53	70.70	-2	6,083	-0.03%
2023/12/08	1	72.20	0	0.00	72.20	1	6,121	0.02%
2023/12/07	0.1	71.50	0	0.00	71.50	0.1	6,167	0.00%
2023/12/06	7	71.56	8	70.99	71.00	-1	6,245	-0.02%
2023/12/05	4	69.40	6	68.60	70.00	-2	6,364	-0.03%
2023/12/04	13	71.84	7.2	70.88	70.10	5.9	6,681	0.09%
2023/12/01	7.2	69.38	6.2	69.90	70.50	0.9	6,663	0.01%
2023/11/30	4.2	66.35	4	66.98	69.00	0.2	6,466	0.00%
2023/11/27	2	61.70	3	61.83	61.90	-1	6,258	-0.02%
2023/11/21	3	63.87	10.2	63.30	62.80	-7.2	6,460	-0.11%
2023/11/20	3	63.83	0.2	64.13	64.60	2.8	6,567	0.04%
2023/11/15	0.1	63.40	0	0.00	63.30	0.1	6,703	0.00%
2023/11/08	2	63.00	5	63.26	62.50	-3	7,052	-0.04%
2023/11/06	0	0.00	5	63.60	64.00	-5	7,240	-0.07%
2023/11/03	5	63.38	4	64.03	62.40	1	7,229	0.01%
2023/11/02	9.2	62.47	2.1	63.48	63.90	7.1	7,160	0.10%
2023/11/01	11.1	60.90	9.1	59.03	61.20	2	6,866	0.03%
2023/10/31	13	60.42	15.1	61.38	61.60	-2.1	6,314	-0.03%
2023/10/30	0	0.00	2	55.95	56.00	-2	6,142	-0.03%
2023/10/26	1	54.60	0	0.00	54.90	1	6,275	0.02%
2023/10/25	6	55.63	5	56.10	55.60	1	6,317	0.02%
2023/10/20	2	53.85	2	53.75	53.90	0	6,629	0.00%
2023/10/19	8.1	54.98	1	54.40	55.00	7.1	6,661	0.11%
2023/10/18	0	0.00	2	54.29	54.30	-2	6,673	-0.03%
2023/10/13	0	56.80	0	0.00	56.60	0	7,113	0.00%
2023/10/12	0	58.10	0	0.00	58.00	0	7,355	0.00%
2023/10/06	3.2	59.45	1	59.90	57.80	2.2	7,486	0.03%
2023/10/05	0	62.00	0	0.00	61.90	0	7,397	0.00%
2023/10/04	0	0.00	0.5	62.40	62.70	-0.5	7,446	-0.01%
2023/10/03	3	64.47	3.1	63.21	63.10	-0.1	7,513	0.00%
2023/10/02	0	0.00	2	63.10	64.60	-2	7,555	-0.03%
2023/09/27	2	62.30	0	0.00	61.70	2	7,551	0.03%
2023/09/26	0	61.80	0	0.00	62.20	0	7,565	0.00%
2023/09/25	1	61.10	1	61.70	62.20	0	7,573	0.00%
2023/09/22	0	57.90	2	59.00	59.60	-2	7,532	-0.03%
2023/09/21	1	59.40	0	0.00	59.60	1	7,598	0.01%
2023/09/20	4	61.98	2	62.20	61.30	2	7,734	0.03%
2023/09/18	2	62.40	3	62.83	62.30	-1	7,809	-0.01%
2023/09/15	0	0.00	1	61.90	61.90	-1	7,808	-0.01%
2023/09/13	1	60.40	0	0.00	60.40	1	7,665	0.01%
2023/09/11	1	60.67	4	59.10	58.70	-3	7,563	-0.04%
2023/09/08	3	61.83	4	61.55	61.00	-1	7,459	-0.01%
2023/09/07	1.3	61.68	34	61.04	60.90	-32.7	7,295	-0.45%
2023/09/06	2	59.85	4	60.40	60.50	-2	6,934	-0.03%
2023/09/05	25	58.47	0	0.00	58.60	25	6,852	0.36%
2023/09/01	5.1	55.60	0	0.00	55.60	5.1	6,899	0.07%
2023/08/31	2	55.20	0	0.00	56.80	2	6,881	0.03%
2023/08/30	1	55.60	0	0.00	54.90	1	6,913	0.01%
2023/08/29	0	54.80	0	0.00	55.10	0	6,913	0.00%
2023/08/28	0	0.00	0.1	56.60	55.90	-0.1	6,888	0.00%
2023/08/25	0.4	56.77	13	56.98	57.40	-12.7	6,919	-0.18%
2023/08/24	14	56.09	25	55.34	55.90	-11	6,840	-0.16%
2023/08/23	4	58.70	1.3	59.18	58.80	2.7	6,610	0.04%
2023/08/22	6	58.52	2.3	58.70	58.80	3.7	6,650	0.06%
2023/08/21	13.3	57.88	2	57.25	58.00	11.3	6,629	0.17%
2023/08/18	8	56.23	5	56.00	55.80	3	6,599	0.05%
2023/08/17	4	56.08	10	54.40	56.20	-6	6,552	-0.09%
2023/08/16	10	53.80	2	53.20	54.10	8	6,509	0.12%
2023/08/15	2.3	53.34	3	53.23	53.40	-0.7	6,428	-0.01%
2023/08/14	1	50.60	0.4	50.90	51.70	0.6	6,322	0.01%
2023/08/11	1	51.70	0	0.00	52.10	1	6,321	0.02%
2023/08/10	0.2	52.03	1	52.50	52.10	-0.8	6,240	-0.01%
2023/08/09	1	51.90	0	0.00	51.80	1	6,149	0.02%
2023/08/08	0	0.00	32	51.49	51.60	-32	6,153	-0.52%
2023/08/07	0.2	49.20	3	49.80	50.90	-2.8	6,165	-0.05%
2023/08/04	0	0.00	2	48.05	49.05	-2	6,241	-0.03%
2023/08/02	4	49.40	3.2	48.17	48.25	0.8	6,212	0.01%
2023/08/01	1	49.90	1	50.40	50.40	0	6,216	0.00%
2023/07/31	0	51.10	0	0.00	51.30	0	6,527	0.00%
2023/07/27	0	0.00	0.1	50.60	50.70	-0.1	6,498	0.00%
2023/07/26	0.1	51.20	0	0.00	51.10	0.1	6,442	0.00%
2023/07/25	0	0.00	0.1	50.88	51.40	-0.1	6,337	0.00%
2023/07/24	0.1	49.20	1	49.00	49.10	-0.9	6,126	-0.01%
2023/07/21	0	0.00	1	47.90	48.45	-1	6,069	-0.02%
2023/07/20	0	49.25	2	47.85	48.20	-2	6,029	-0.03%
2023/07/19	4	48.34	2	48.85	48.10	2	5,952	0.03%
2023/07/18	6	50.06	8	49.86	50.80	-2	5,773	-0.03%
2023/07/17	6	52.02	1	51.00	52.50	5	5,479	0.09%
2023/07/14	1.2	48.43	3	48.85	49.45	-1.8	5,214	-0.03%
2023/07/13	0	0.00	4	48.19	47.95	-4	5,110	-0.08%
2023/07/11	4	47.14	3	47.37	47.30	1	4,997	0.02%
2023/07/07	4	47.40	5	47.00	47.30	-1	4,812	-0.02%
2023/07/06	0	0.00	4.1	48.48	48.20	-4.1	4,772	-0.09%
2023/07/05	0.1	47.50	3.1	47.80	47.75	-3	4,694	-0.06%
2023/07/04	4	47.24	1	47.40	47.05	3	4,681	0.06%
2023/07/03	2	47.40	2	47.35	47.20	0	4,655	0.00%
2023/06/30	0	0.00	6	45.93	45.90	-6	4,678	-0.13%
2023/06/29	12	46.17	14	45.70	46.20	-2	4,640	-0.04%
2023/06/28	7	46.66	9	46.69	46.80	-2	4,514	-0.04%
2023/06/27	9	44.49	8	44.18	44.50	1	4,337	0.02%
2023/06/26	1	43.95	3.9	43.57	44.15	-2.9	4,197	-0.07%
2023/06/21	2	42.90	2	43.10	43.20	0	4,175	0.00%
2023/06/19	0	0.00	3	41.97	42.15	-3	4,180	-0.07%
2023/06/16	0	0.00	1	42.50	42.35	-1	4,337	-0.02%
2023/06/15	0	0.00	2	42.60	42.60	-2	4,317	-0.05%
2023/06/14	5	42.53	4	42.45	42.50	1	4,289	0.02%
2023/06/13	1	42.05	0	0.00	42.25	1	4,282	0.02%
2023/06/12	0	0.00	2	41.85	42.00	-2	4,258	-0.05%
2023/06/09	2	42.20	2.8	42.09	42.20	-0.8	4,246	-0.02%
2023/06/08	3	41.55	3	41.62	41.65	0	4,211	0.00%
2023/06/07	9	41.85	7	41.97	42.00	2	4,177	0.05%
2023/06/06	0	0.00	1	40.50	40.60	-1	4,037	-0.02%
2023/06/05	0	0.00	7	40.43	40.45	-7	4,008	-0.17%
2023/06/02	2	39.80	6	39.80	39.70	-4	3,934	-0.10%
2023/05/31	1	38.90	0	0.00	39.15	1	3,925	0.03%
2023/05/30	0	0.00	4	39.46	39.55	-4	3,822	-0.10%
2023/05/25	2	40.00	1	40.20	40.20	1	3,676	0.03%
2023/05/24	5	39.65	12	39.24	39.60	-7	3,587	-0.20%
2023/05/23	5	38.83	11	38.73	38.80	-6	3,503	-0.17%
2023/05/22	2	38.25	0	0.00	38.50	2	3,467	0.06%
2023/05/19	10	37.85	2	37.88	37.85	8	3,393	0.24%
2023/05/18	0	0.00	2	37.78	37.75	-2	3,357	-0.06%
2023/05/17	7	37.87	3	37.93	37.55	4	3,354	0.12%
2023/05/15	2	37.70	0	0.00	37.40	2	3,211	0.06%
2023/05/12	0	0.00	27	37.31	37.65	-27	3,149	-0.86%
2023/05/11	0	0.00	6	37.18	37.15	-6	3,069	-0.20%
2023/05/10	3	37.68	9	37.54	37.65	-6	2,987	-0.20%
2023/05/09	1	36.25	0.1	36.50	36.40	0.9	2,823	0.03%
2023/05/05	7.1	37.18	8	37.17	36.45	-0.9	2,680	-0.04%
2023/05/04	4	35.91	8	37.20	37.30	-4	2,307	-0.17%
2023/05/03	4	33.95	0	0.00	33.95	4	2,159	0.19%
2023/05/02	0	0.00	1	34.00	34.15	-1	2,163	-0.05%
2023/04/25	1	34.00	1	33.20	32.95	0	2,123	0.00%
2023/04/24	1	33.70	0	0.00	33.70	1	2,101	0.05%
2023/04/21	1	34.15	0	0.00	33.25	1	2,086	0.05%
2023/04/19	0	0.00	1	34.15	34.15	-1	2,032	-0.05%
2023/04/17	0	0.00	1	34.40	34.55	-1	1,963	-0.05%
2023/04/14	1	34.25	0	0.00	34.10	1	1,923	0.05%
2023/04/13	0	0.00	3	34.20	34.00	-3	1,886	-0.16%
2023/04/12	0	0.00	2	34.30	34.25	-2	1,864	-0.11%
2023/04/11	0	0.00	1	34.25	34.30	-1	1,843	-0.05%
2023/04/10	0	0.00	1.8	33.70	33.75	-1.8	1,732	-0.11%
2023/04/07	5	33.70	6	33.89	33.85	-1	1,708	-0.06%
2023/04/06	0	0.00	0	33.35	33.35	0	1,661	0.00%
2023/03/31	2	33.70	4	33.85	33.85	-2	1,612	-0.12%
2023/03/28	0	0.00	2	32.90	32.60	-2	1,460	-0.14%
2023/03/27	5	33.20	5	33.10	33.05	0	1,428	0.00%
2023/03/24	7	33.22	4	33.75	33.30	3	1,413	0.21%
2023/03/23	8	32.78	8	33.20	33.10	0	1,356	0.00%
2023/03/22	12	33.22	12	33.17	33.10	0	1,330	0.00%
2023/03/21	13	33.32	14	33.44	33.50	-1	1,244	-0.08%
2023/03/15	0	31.60	0	0.00	31.50	0	1,024	0.00%
2023/03/09	0	0.00	5	31.63	31.50	-5	961	-0.52%
2023/03/06	4	31.55	7	31.41	31.40	-3	921	-0.33%
2023/02/23	4	30.40	0	0.00	30.20	4	832	0.48%
2023/02/15	0	0.00	4	29.79	29.80	-4	932	-0.43%
2023/02/13	1	28.80	0	0.00	28.85	1	952	0.11%
2023/02/09	0	29.65	0	0.00	29.40	0	982	0.00%
2023/02/08	1	29.70	0	0.00	29.65	1	1,017	0.10%
2023/02/06	0	0.00	2	29.55	29.55	-2	1,108	-0.18%
2023/02/03	1	29.50	2	29.65	29.60	-1	1,154	-0.09%
2023/02/02	2	29.70	0	0.00	29.70	2	1,151	0.17%
2023/02/01	0	0.00	1	28.85	29.25	-1	1,131	-0.09%
2023/01/30	4	28.40	1	28.20	28.30	3	1,110	0.27%
2023/01/03	0	0.00	2	27.25	27.70	-2	1,204	-0.17%
2022/12/28	0	0.00	1	27.75	27.60	-1	1,231	-0.08%
2022/12/20	1	27.75	0	0.00	27.60	1	1,258	0.08%
2022/12/15	1	29.05	0	0.00	28.95	1	1,271	0.08%
2022/12/09	0	0.00	1	29.10	28.85	-1	1,271	-0.08%
2022/11/30	0	0.00	3	30.05	30.05	-3	1,182	-0.25%
2022/11/18	0	0.00	1	29.80	29.60	-1	1,194	-0.08%
2022/11/17	0	0.00	2	29.98	30.00	-2	1,185	-0.17%
2022/11/11	1	29.90	0	0.00	29.55	1	1,146	0.09%
2022/11/10	5	29.34	5	29.35	29.55	0	1,172	0.00%
2022/11/07	0	0.00	5	29.09	28.95	-5	1,170	-0.43%
2022/11/03	2	28.65	8	28.26	28.95	-6	1,200	-0.50%
2022/11/02	0	0.00	1	27.25	27.80	-1	1,169	-0.09%
2022/11/01	4	26.98	4	27.30	27.35	0	1,185	0.00%
2022/10/28	0	0.00	3	25.17	25.25	-3	1,168	-0.26%
2022/10/27	1	25.15	1	25.25	25.30	0	1,170	0.00%
2022/10/26	0	0.00	2	25.00	24.70	-2	1,177	-0.17%
2022/10/24	2	25.60	0	0.00	25.35	2	1,190	0.17%
2022/10/19	0	0.00	2	25.25	25.30	-2	1,180	-0.17%
2022/10/18	2	25.50	0	0.00	25.65	2	1,178	0.17%
2022/10/17	0	0.00	2	24.10	24.80	-2	1,181	-0.17%
2022/10/14	5	24.97	1	25.05	24.95	4	1,191	0.34%
2022/10/13	2	24.60	5	24.37	23.80	-3	1,199	-0.25%
2022/10/12	2	25.73	0	0.00	25.20	2	1,194	0.17%
2022/10/11	1	25.65	8	25.66	25.50	-7	1,191	-0.59%
2022/10/06	2	26.40	9	26.38	26.50	-7	1,206	-0.58%
2022/10/04	10	25.87	0	0.00	26.05	10	1,203	0.83%
2022/10/03	1	25.35	0	0.00	25.30	1	1,204	0.08%
2022/09/29	1	25.20	1	25.35	25.25	0	1,226	0.00%
2022/09/28	4	24.83	5	25.12	24.40	-1	1,230	-0.08%
2022/09/27	1	25.60	0	0.00	25.55	1	1,230	0.08%
2022/09/26	3	25.85	2	25.80	25.40	1	1,245	0.08%
2022/09/23	2	26.95	1	26.75	26.85	1	1,263	0.08%
2022/09/21	2	27.43	2	27.35	27.25	0	1,302	0.00%
2022/09/19	1	27.65	1	27.85	27.30	0	1,331	0.00%
2022/09/16	1	27.85	1	27.95	27.85	0	1,338	0.00%
2022/09/15	0	0.00	5	28.15	28.00	-5	1,358	-0.37%
2022/09/14	1	27.60	0	0.00	27.75	1	1,377	0.07%
2022/09/08	2	27.65	0	0.00	27.55	2	1,469	0.14%
2022/09/07	1	27.10	1	27.15	27.00	0	1,630	0.00%
2022/09/01	0	0.00	2	28.80	28.65	-2	1,781	-0.11%
2022/08/30	0	0.00	1	28.60	28.80	-1	1,830	-0.05%
2022/08/29	1	28.40	0	0.00	28.40	1	1,859	0.05%
2022/08/26	0	0.00	1	29.30	29.30	-1	1,922	-0.05%
2022/08/22	1	29.00	0	0.00	28.95	1	2,322	0.04%
2022/08/18	0	0.00	2	29.03	29.10	-2	2,486	-0.08%
2022/08/17	13	29.42	11	29.43	29.40	2	2,493	0.08%
2022/08/12	12	28.75	2.8	28.65	28.80	9.2	2,350	0.39%
2022/08/11	4	28.70	16	28.96	29.00	-12	2,333	-0.51%
2022/08/09	1	27.30	1	27.30	27.45	0	2,272	0.00%
2022/08/08	2	28.85	6	29.01	28.90	-4	2,254	-0.18%
2022/08/05	2	29.48	1	29.50	29.40	1	2,206	0.05%
2022/08/04	0	0.00	2	28.98	29.05	-2	2,209	-0.09%
2022/08/02	0	0.00	2	29.20	29.00	-2	2,235	-0.09%
2022/08/01	1	29.60	0	0.00	29.65	1	2,272	0.04%
2022/07/29	1	29.50	5	29.53	29.60	-4	2,270	-0.18%
2022/07/28	4	29.31	1	29.60	29.00	3	2,268	0.13%
2022/07/27	3	29.30	0	0.00	29.30	3	2,271	0.13%
2022/07/26	0	0.00	4	29.05	28.85	-4	2,269	-0.18%
2022/07/25	0	0.00	2	29.45	29.50	-2	2,281	-0.09%
2022/07/22	1	29.55	6	29.78	29.55	-5	2,339	-0.21%
2022/07/21	0	0.00	8	29.15	29.55	-8	2,355	-0.34%
2022/07/20	0	0.00	1	29.25	29.15	-1	2,351	-0.04%
2022/07/19	0	0.00	4	28.75	29.10	-4	2,379	-0.17%
2022/07/18	5	28.66	6	28.65	28.65	-1	2,392	-0.04%
2022/07/15	1	28.05	1	28.05	28.10	0	2,431	0.00%
2022/07/13	14	26.94	1	26.80	27.00	13	2,458	0.53%
2022/07/12	1	26.15	8	26.19	26.10	-7	2,503	-0.28%
2022/07/07	2	26.90	0	0.00	27.05	2	3,176	0.06%
2022/07/06	2	26.15	2	26.10	26.00	0	3,199	0.00%
2022/07/05	4	26.96	3	26.92	27.10	1	3,222	0.03%
2022/07/04	4	26.60	0	0.00	26.55	4	3,218	0.12%
2022/07/01	11	27.15	7	27.47	26.55	4	3,242	0.12%
2022/06/30	15	28.59	3	28.80	28.60	12	3,219	0.37%
2022/06/29	2	29.75	1	29.80	29.80	1	3,199	0.03%
2022/06/28	4	30.25	1	30.10	30.10	3	3,208	0.09%
2022/06/27	0	0.00	2	30.73	30.65	-2	3,228	-0.06%
2022/06/24	1	30.55	0	0.00	30.20	1	3,240	0.03%
2022/06/23	10	29.78	1	29.60	29.75	9	3,278	0.27%
2022/06/22	0	0.00	2	29.80	29.80	-2	3,263	-0.06%
2022/06/21	4	30.75	0	0.00	30.80	4	3,253	0.12%
2022/06/20	8	30.16	3	30.35	29.90	5	3,255	0.15%
2022/06/17	2	31.73	2	31.48	31.85	0	3,217	0.00%
2022/06/16	5	33.35	0	0.00	32.35	5	3,187	0.16%
2022/06/15	0	0.00	2	32.28	32.65	-2	3,045	-0.07%
2022/06/13	2	32.15	2	31.98	31.70	0	2,998	0.00%
2022/06/09	1	32.95	0	0.00	33.15	1	2,930	0.03%
2022/06/08	1	33.45	0	0.00	33.35	1	2,911	0.03%
2022/06/02	5	34.06	6.1	34.13	34.10	-1.1	2,810	-0.04%
2022/06/01	2	32.28	3	32.32	32.35	-1	2,504	-0.04%
2022/05/31	0	0.00	1	31.90	31.05	-1	2,460	-0.04%
2022/05/27	1	31.45	0	0.00	31.40	1	2,441	0.04%
2022/05/26	0	0.00	1	31.90	31.80	-1	2,416	-0.04%
2022/05/19	1	30.50	0	0.00	30.95	1	2,430	0.04%
2022/05/17	1	31.00	0	0.00	31.10	1	2,468	0.04%
2022/05/13	2	29.55	0	0.00	29.45	2	2,470	0.08%
2022/05/12	1	29.10	1	29.10	28.85	0	2,487	0.00%
2022/05/11	2.4	29.60	3	29.60	29.60	-0.6	2,477	-0.02%
2022/05/10	15	29.84	3	30.02	30.25	12	2,468	0.49%
2022/05/09	3	31.03	6	30.83	30.55	-3	2,480	-0.12%
2022/05/06	2	32.30	0	0.00	32.50	2	2,452	0.08%
2022/05/05	0	0.00	0	32.90	32.95	0	2,465	0.00%
2022/04/28	3	32.58	2	32.60	32.40	1	2,513	0.04%
2022/04/27	6	31.23	3	31.12	31.35	3	2,459	0.12%
2022/04/25	1	32.20	5	32.36	32.00	-4	2,458	-0.16%
2022/04/22	6	33.77	3	33.65	33.60	3	2,462	0.12%
2022/04/21	3	34.18	3	33.80	33.75	0	2,474	0.00%
2022/04/20	2	32.98	2	33.05	33.00	0	2,439	0.00%
2022/04/19	4	33.25	2	33.05	32.95	2	2,446	0.08%
2022/04/18	2	32.90	2	32.90	32.70	0	2,459	0.00%
2022/04/15	4	33.84	4	33.88	33.95	0	2,426	0.00%
2022/04/14	19	34.76	20	34.72	34.30	-1	2,404	-0.04%
2022/04/13	3	31.43	10	33.39	33.90	-7	1,924	-0.36%
2022/04/11	21	31.56	10	31.61	31.00	11	1,832	0.60%
2022/04/08	2	32.55	0	0.00	32.35	2	1,825	0.11%
2022/04/07	3	32.37	4	32.45	32.20	-1	1,863	-0.05%
2022/04/01	0	0.00	0	33.95	33.90	0	1,989	0.00%
2022/03/30	0	0.00	1	34.75	34.55	-1	2,310	-0.04%
2022/03/28	0	0.00	3	34.77	34.80	-3	2,305	-0.13%
2022/03/24	2	34.20	0	0.00	34.35	2	2,329	0.09%
2022/03/23	1	34.45	0	0.00	34.55	1	2,362	0.04%
2022/03/21	1	34.20	1	34.20	34.20	0	2,444	0.00%
2022/03/17	1	33.70	0	0.00	33.75	1	2,594	0.04%
2022/03/16	4	33.19	0	0.00	33.15	4	2,700	0.15%
2022/03/15	1	33.75	0	0.00	33.45	1	3,034	0.03%
2022/03/14	1	34.30	2	34.45	34.15	-1	3,549	-0.03%
2022/03/09	5	33.65	1	33.65	33.70	4	3,969	0.10%
2022/03/08	2	33.13	3	33.30	33.15	-1	4,042	-0.02%
2022/03/07	10	34.10	6	34.26	34.10	4	4,088	0.10%
2022/03/02	0	0.00	1	35.50	35.75	-1	4,187	-0.02%
2022/03/01	1	35.80	0	0.00	35.80	1	4,262	0.02%
2022/02/25	5	35.69	0	0.00	35.65	5	4,343	0.12%
2022/02/24	0	0.00	8.3	35.88	35.35	-8.3	4,384	-0.19%
2022/02/23	1	36.75	14	36.60	36.45	-13	4,420	-0.29%
2022/02/22	15	36.66	18	36.71	36.80	-3	4,493	-0.07%
2022/02/21	0.3	36.60	0	0.00	36.60	0.3	4,631	0.01%
2022/02/18	0	0.00	4	35.85	35.90	-4	4,646	-0.09%
2022/02/17	1	35.70	0	0.00	35.70	1	4,699	0.02%
2022/02/16	4	35.40	0	0.00	35.40	4	4,750	0.08%
2022/02/15	5	35.04	1	35.00	34.65	4	4,766	0.08%
2022/02/14	0	0.00	2	35.35	34.95	-2	4,786	-0.04%
2022/02/11	0	0.00	4	35.79	35.70	-4	4,842	-0.08%
2022/02/08	5	36.40	4	36.45	36.40	1	4,932	0.02%
2022/02/07	4	36.00	7.6	35.76	35.95	-3.6	5,065	-0.07%
2022/01/26	1	35.20	0	0.00	35.15	1	5,190	0.02%
2022/01/25	3	35.20	2	35.35	35.10	1	5,340	0.02%
2022/01/24	1	35.65	1	35.45	35.65	0	5,359	0.00%
2022/01/21	1	35.90	2	35.90	35.90	-1	5,403	-0.02%
2022/01/20	1	36.75	0	0.00	36.70	1	5,523	0.02%
2022/01/19	0	0.00	1	36.40	36.50	-1	5,629	-0.02%
2022/01/18	1	36.60	10	36.55	36.55	-9	5,639	-0.16%
2022/01/17	10	36.64	0	0.00	36.80	10	5,628	0.18%
2022/01/14	10	35.51	2	35.45	35.50	8	5,606	0.14%
2022/01/13	3	36.30	0	0.00	36.20	3	5,596	0.05%
2022/01/12	1	36.15	2	36.18	36.20	-1	5,610	-0.02%
2022/01/11	0	0.00	2	36.70	36.40	-2	5,642	-0.04%
2022/01/07	5	37.24	1	37.00	36.95	4	5,646	0.07%
2022/01/06	0	0.00	2	37.45	37.40	-2	5,641	-0.04%
2022/01/05	1	37.80	1	37.95	37.65	0	5,650	0.00%
2022/01/04	5	38.07	4	38.29	38.05	1	5,657	0.02%
2022/01/03	2	38.70	0	0.00	38.20	2	5,697	0.04%
2021/12/27	29	39.11	26.9	39.13	39.00	2.1	5,740	0.04%
2021/12/24	18	38.40	17	38.15	38.20	1	5,696	0.02%
2021/12/23	2	37.60	18	37.55	37.55	-16	5,638	-0.28%
2021/12/22	19	37.65	0	0.00	37.30	19	5,653	0.34%
2021/12/21	3	37.45	5	37.46	37.40	-2	5,647	-0.04%
2021/12/20	1	37.05	0	0.00	37.65	1	5,633	0.02%
2021/12/17	4	37.00	3	37.10	37.05	1	5,606	0.02%
2021/12/16	8	37.88	0	0.00	37.45	8	5,577	0.14%
2021/12/15	1	37.50	1	37.45	37.45	0	5,545	0.00%
2021/12/14	9	37.44	4	37.48	37.25	5	5,515	0.09%
2021/12/13	2	38.53	4	38.74	38.25	-2	5,440	-0.04%
2021/12/10	20	39.14	28	38.98	38.85	-8	5,412	-0.15%
2021/12/09	8	39.88	1	41.00	39.65	7	5,331	0.13%
2021/12/08	11	40.89	40.9	40.64	41.60	-29.9	5,041	-0.59%
2021/12/07	2	39.40	14	38.64	38.75	-12	4,536	-0.26%
2021/12/06	7	38.91	1	39.30	38.40	6	4,408	0.14%
2021/12/03	6	38.80	7	38.67	38.65	-1	4,258	-0.02%
2021/12/01	4	38.25	1	38.40	38.20	3	4,204	0.07%
2021/11/29	0.7	37.00	0	0.00	36.80	0.7	4,188	0.02%
2021/11/26	0	0.00	3	38.27	37.35	-3	4,199	-0.07%
2021/11/25	13	38.78	0	0.00	38.35	13	4,177	0.31%
2021/11/24	2	37.85	1	38.50	38.50	1	4,211	0.02%
2021/11/23	0	0.00	3	38.00	37.50	-3	4,181	-0.07%
2021/11/22	10	38.01	1	38.00	38.00	9	4,188	0.21%
2021/11/19	0.4	37.00	1	37.90	37.20	-0.6	4,210	-0.01%
2021/11/18	17	38.09	14	38.90	37.85	3	4,200	0.07%
2021/11/17	1	37.90	0	0.00	37.75	1	4,074	0.02%
2021/11/16	2	37.93	1	38.40	37.60	1	4,151	0.02%
2021/11/15	6.4	38.11	6.2	38.15	38.40	0.2	4,129	0.00%
2021/11/11	1	37.40	1.3	37.72	37.30	-0.3	4,281	-0.01%
2021/11/10	3.5	37.99	0	0.00	37.85	3.5	4,364	0.08%
2021/11/09	0	0.00	5	37.30	37.25	-5	4,589	-0.11%
2021/11/08	0.7	36.86	0	0.00	37.00	0.7	4,764	0.01%
2021/11/05	5.1	37.10	5	36.90	37.10	0.1	4,832	0.00%
2021/11/04	1.7	37.86	16	38.06	38.00	-14.3	4,843	-0.30%
2021/11/03	5	36.48	3	36.43	36.85	2	4,895	0.04%
2021/11/02	2	36.35	15	36.74	35.60	-13	4,847	-0.27%
2021/10/29	2	35.28	1.8	35.20	35.35	0.2	4,908	0.00%
2021/10/28	8	35.11	11	35.31	34.60	-3	5,044	-0.06%
2021/10/27	4	34.56	13.9	34.26	34.75	-9.9	5,276	-0.19%
2021/10/22	1.4	32.26	0	0.00	32.25	1.4	5,605	0.02%
2021/10/21	2.6	32.96	1.4	33.28	32.85	1.2	5,703	0.02%
2021/10/20	3.7	33.69	11	33.90	33.55	-7.3	5,783	-0.13%
2021/10/12	15	30.41	3	30.25	31.50	12	5,919	0.20%
2021/10/08	2	30.98	3	30.92	30.80	-1	6,082	-0.02%
2021/10/07	8	31.36	2	31.38	31.30	6	7,076	0.08%
2021/10/06	1	31.80	1	31.10	31.10	0	7,813	0.00%
2021/10/05	1	31.20	1	31.45	31.90	0	7,953	0.00%
2021/10/04	6	32.45	10	32.34	31.80	-4	8,042	-0.05%
2021/10/01	0	0.00	1	32.00	32.40	-1	8,144	-0.01%
2021/09/30	0.6	33.15	5	33.05	33.25	-4.4	8,173	-0.05%
2021/09/29	1	32.75	1	32.65	33.20	0	8,202	0.00%
2021/09/28	1	32.00	11	32.00	32.50	-10	8,354	-0.12%
2021/09/27	4	32.54	6	32.54	32.60	-2	8,505	-0.02%
2021/09/24	23	33.34	12	33.42	33.15	11	9,105	0.12%
2021/09/23	3	32.05	4	32.15	32.35	-1	9,144	-0.01%
2021/09/22	2	30.63	1	30.70	31.05	1	9,534	0.01%
2021/09/16	5	30.80	0	0.00	30.90	5	9,729	0.05%
2021/09/09	3	31.17	3	31.17	31.55	0	10,474	0.00%
2021/09/08	5	31.11	7	31.40	30.85	-2	10,699	-0.02%
2021/09/07	5	31.55	0	0.00	31.55	5	10,766	0.05%
2021/09/06	17	32.19	0	0.00	31.90	17	10,908	0.16%
2021/09/03	4	33.43	5	33.20	33.15	-1	10,936	-0.01%
2021/09/02	3	34.00	1	33.45	33.10	2	11,091	0.02%
2021/08/31	0	0.00	1	33.15	33.50	-1	11,246	-0.01%
2021/08/25	4	33.10	7	33.40	33.10	-3	11,338	-0.03%
2021/08/24	1	32.50	0	0.00	32.50	1	11,467	0.01%
2021/08/23	1	33.10	1	33.00	32.70	0	11,562	0.00%
2021/08/19	8	32.10	0	0.00	31.40	8	11,588	0.07%
2021/08/18	4	30.63	3	31.27	32.80	1	11,624	0.01%
2021/08/17	7	32.30	3	32.30	31.30	4	11,842	0.03%
2021/08/16	11	32.62	4	32.98	32.75	7	11,849	0.06%
2021/08/13	24	34.49	0	0.00	33.95	24	11,822	0.20%
2021/08/12	0	0.00	4	35.25	35.20	-4	11,806	-0.03%
2021/08/11	4	35.59	0	0.00	35.05	4	12,117	0.03%
2021/08/10	1	36.50	16	36.67	36.55	-15	12,109	-0.12%
2021/08/09	0	0.00	1	35.95	35.95	-1	12,111	-0.01%
2021/08/06	12	37.40	6.3	37.36	37.20	5.7	12,112	0.05%
2021/08/05	5	37.05	2	36.93	37.30	3	11,922	0.03%
2021/08/04	0.3	36.50	0	0.00	36.40	0.3	11,955	0.00%
2021/08/03	0	0.00	10	36.80	36.85	-10	12,084	-0.08%
2021/08/02	4	36.43	4	36.39	36.40	0	12,072	0.00%
2021/07/30	0	0.00	2	35.78	35.45	-2	11,974	-0.02%
2021/07/29	13	35.11	13	35.47	35.65	0	12,025	0.00%
2021/07/28	7	34.04	5	35.26	35.45	2	12,152	0.02%
2021/07/27	4	36.20	1	35.50	35.65	3	12,288	0.02%
2021/07/26	1	37.05	17	37.30	36.75	-16	12,343	-0.13%
2021/07/23	4	35.74	7	35.61	35.55	-3	12,578	-0.02%
2021/07/22	2	34.35	8	34.35	34.40	-6	12,838	-0.05%
2021/07/21	20	33.73	10	33.91	33.30	10	12,832	0.08%
2021/07/20	5	34.24	5	34.06	34.00	0	12,912	0.00%
2021/07/19	2	35.10	4	35.01	34.90	-2	12,937	-0.02%
2021/07/15	6	34.90	5	35.07	35.20	1	13,165	0.01%
2021/07/14	60	36.34	33	38.04	35.55	27	13,131	0.21%
2021/07/13	28	37.93	25	37.82	39.35	3	12,255	0.02%
2021/07/12	1	35.25	1	35.50	35.80	0	11,596	0.00%
2021/07/09	10	35.31	14	35.10	34.90	-4	11,514	-0.03%
2021/07/08	3	35.50	4	35.51	35.45	-1	11,576	-0.01%
2021/07/07	12	34.71	3	35.10	34.65	9	11,594	0.08%
2021/07/06	4	35.20	3	35.20	35.05	1	11,704	0.01%
2021/07/05	0	0.00	14	36.03	35.80	-14	11,852	-0.12%
2021/07/02	3	35.18	5	35.27	34.95	-2	11,797	-0.02%
2021/07/01	22	35.70	15	35.55	34.80	7	11,781	0.06%
2021/06/30	2	34.30	0	0.00	34.75	2	11,284	0.02%
2021/06/29	17	34.43	5	34.91	34.50	12	11,136	0.11%
2021/06/28	0	0.00	5	34.45	34.40	-5	10,778	-0.05%
2021/06/25	1	33.45	1	33.50	33.40	0	10,796	0.00%
2021/06/24	5	34.28	0	0.00	33.95	5	10,849	0.05%
2021/06/23	2	34.00	43	33.63	34.10	-41	10,711	-0.38%
2021/06/22	1	32.85	1	33.00	32.65	0	10,780	0.00%
2021/06/21	4	32.29	2	32.50	32.30	2	11,991	0.02%
2021/06/18	4	33.26	3	33.22	33.20	1	12,188	0.01%
2021/06/17	5	33.25	19	33.71	33.65	-14	12,287	-0.11%
2021/06/15	15	33.17	7	33.16	33.35	8	12,663	0.06%
2021/06/10	5	32.53	4	32.53	32.50	1	12,714	0.01%
2021/06/09	11	32.66	13	32.70	32.25	-2	12,670	-0.02%
2021/06/08	3	31.75	0	0.00	31.85	3	12,606	0.02%
2021/06/07	5	31.28	2	31.30	31.50	3	12,654	0.02%
2021/06/04	1	31.75	7	31.60	31.45	-6	12,799	-0.05%
2021/06/02	10	31.72	4	32.11	31.70	6	12,999	0.05%
2021/06/01	1	32.60	1	32.60	32.65	0	13,120	0.00%
2021/05/31	1	31.80	2	32.18	32.20	-1	13,123	-0.01%
2021/05/28	1	31.50	6	31.55	31.50	-5	13,203	-0.04%
2021/05/27	1	30.90	0	0.00	30.90	1	13,926	0.01%
2021/05/25	8	31.59	28	31.52	31.50	-20	14,771	-0.14%
2021/05/24	0	0.00	1	29.10	29.95	-1	14,668	-0.01%
2021/05/21	0	0.00	2	29.50	29.25	-2	15,180	-0.01%
2021/05/20	3	29.27	3	29.03	28.75	0	15,279	0.00%
2021/05/19	8	29.67	13	29.62	29.85	-5	15,364	-0.03%
2021/05/18	1	27.25	8	27.79	28.35	-7	15,190	-0.05%
2021/05/17	3	25.77	2	27.18	25.80	1	15,148	0.01%
2021/05/14	1	28.70	11	28.36	28.45	-10	15,049	-0.07%
2021/05/13	7	28.15	1	27.10	28.35	6	14,977	0.04%
2021/05/12	48	29.26	31	29.09	28.40	17	15,139	0.11%
2021/05/11	57	30.22	12.3	30.77	30.10	44.7	14,962	0.30%
2021/05/07	1	33.00	0	0.00	33.40	1	14,822	0.01%
2021/05/06	3	32.13	2	32.10	31.95	1	14,811	0.01%
2021/05/05	41	32.80	43.2	32.99	32.90	-2.2	14,775	-0.01%
2021/05/04	26	32.48	6	32.63	32.80	20	14,681	0.14%
2021/05/03	0	0.00	17	34.70	35.30	-17	14,512	-0.12%
2021/04/29	5	36.30	3	35.55	35.40	2	14,359	0.01%
2021/04/28	16	34.56	28	35.91	36.70	-12	13,913	-0.09%
2021/04/27	4	33.85	1	34.00	33.75	3	13,619	0.02%
2021/04/26	2	35.15	8	35.18	34.50	-6	13,771	-0.04%
2021/04/23	2	34.25	13	34.33	34.50	-11	13,707	-0.08%
2021/04/22	17	34.65	0	0.00	33.50	17	13,883	0.12%
2021/04/21	2	35.05	0	0.00	35.10	2	13,962	0.01%
2021/04/20	9	33.93	5	34.15	34.25	4	13,870	0.03%
2021/04/19	2.5	33.84	1	33.55	34.05	1.5	13,816	0.01%
2021/04/16	3	33.07	1	33.20	33.35	2	13,858	0.01%
2021/04/15	5	32.55	0	0.00	32.60	5	13,906	0.04%
2021/04/14	11	32.18	0	0.00	32.15	11	13,938	0.08%
2021/04/13	1	32.60	24	32.73	32.80	-23	13,967	-0.16%
2021/04/12	28	33.57	4	33.43	33.45	24	13,970	0.17%
2021/04/09	6	33.71	5	34.22	34.10	1	13,870	0.01%
2021/04/08	17	33.10	22	33.40	33.55	-5	13,661	-0.04%
2021/04/07	7	32.83	43	32.81	32.85	-36	13,537	-0.27%
2021/04/06	9	32.26	15	32.37	32.25	-6	13,476	-0.04%
2021/04/01	1	31.60	0	0.00	31.75	1	13,464	0.01%
2021/03/31	10	31.70	0	0.00	31.70	10	13,526	0.07%
2021/03/30	0	0.00	1	31.90	32.00	-1	13,573	-0.01%
2021/03/29	15	31.25	6	31.70	31.30	9	13,504	0.07%
2021/03/26	16	31.79	16	31.99	31.70	0	13,511	0.00%
2021/03/25	54	31.70	8	31.99	31.40	46	13,605	0.34%
2021/03/24	25	32.78	28	32.92	32.70	-3	13,600	-0.02%
2021/03/23	18	29.88	34	30.51	31.00	-16	12,386	-0.13%
2021/03/22	0	30.15	0	0.00	30.25	0	12,194	0.00%
2021/03/19	0	0.00	13.2	29.74	30.50	-13.2	12,191	-0.11%
2021/03/18	11	30.42	13	30.10	30.00	-2	12,147	-0.02%
2021/03/17	8	29.11	11	29.60	29.10	-3	11,943	-0.03%
2021/03/16	2	29.08	3	29.50	28.80	-1	12,073	-0.01%
2021/03/15	2	28.85	11	29.05	29.00	-9	12,463	-0.07%
2021/03/12	2	28.63	2	28.73	28.60	0	12,568	0.00%
2021/03/11	0	0.00	5	28.67	28.75	-5	13,343	-0.04%
2021/03/10	7	28.65	2	28.60	28.35	5	13,647	0.04%
2021/03/09	14	27.64	8	27.69	28.00	6	13,935	0.04%
2021/03/08	9	28.07	8	27.92	27.95	1	13,984	0.01%
2021/03/05	21	28.87	5	28.75	28.45	16	14,005	0.11%
2021/03/04	7	28.78	4	28.70	28.80	3	14,031	0.02%
2021/03/03	6	28.47	9	28.57	28.40	-3	14,210	-0.02%
2021/03/02	42.1	29.46	28	29.52	28.70	14.1	14,358	0.10%
2021/02/26	18	28.54	15	28.26	28.10	3	13,726	0.02%
2021/02/25	0	0.00	7	26.79	26.95	-7	13,054	-0.05%
2021/02/24	4	26.91	3	26.92	26.65	1	13,159	0.01%
2021/02/23	19	27.44	14	27.56	27.40	5	13,079	0.04%
2021/02/22	6	26.25	10	26.27	26.55	-4	12,617	-0.03%
2021/02/19	1	25.85	0	0.00	26.15	1	12,705	0.01%
2021/02/18	0	0.00	7	25.57	26.05	-7	13,038	-0.05%
2021/02/05	1	24.25	1	24.40	24.15	0	13,541	0.00%
2021/02/03	6.1	24.82	0	0.00	24.85	6.1	13,631	0.04%
2021/02/02	0	0.00	2	24.33	24.20	-2	13,605	-0.01%
2021/02/01	1	24.00	2	24.15	23.90	-1	13,654	-0.01%
2021/01/29	1	23.60	0	0.00	23.65	1	13,663	0.01%
2021/01/27	4	24.06	0	0.00	24.00	4	13,791	0.03%
2021/01/26	1	23.50	0	0.00	23.55	1	14,159	0.01%
2021/01/25	0	0.00	5	23.45	23.90	-5	14,129	-0.04%
2021/01/22	1	24.20	0	0.00	24.10	1	14,149	0.01%
2021/01/21	1	24.50	1	25.10	24.15	0	14,222	0.00%
2021/01/20	5	25.00	0.3	25.00	24.75	4.7	14,240	0.03%
2021/01/19	1	26.15	0	0.00	25.85	1	14,219	0.01%
2021/01/18	3	25.45	1	25.65	25.60	2	14,175	0.01%
2021/01/15	15	26.58	6	26.38	26.35	9	14,279	0.06%
2021/01/14	1	26.85	9	26.97	27.20	-8	14,786	-0.05%
2021/01/13	1	25.95	1	26.15	25.90	0	15,460	0.00%
2021/01/12	5	25.73	7	26.18	25.55	-2	15,476	-0.01%
2021/01/11	5	26.11	10	26.26	26.25	-5	15,595	-0.03%
2021/01/08	19	25.89	0	0.00	25.60	19	15,511	0.12%
2021/01/07	6	25.48	13	25.48	25.55	-7	15,580	-0.04%
2021/01/06	30	25.63	15	25.35	25.30	15	15,616	0.10%
2021/01/05	5	25.75	12	25.98	26.20	-7	15,576	-0.04%
2021/01/04	10	25.61	9	25.57	25.50	1	15,507	0.01%
2020/12/31	0	0.00	10	25.15	25.25	-10	15,490	-0.06%
2020/12/29	17	25.83	15	25.63	25.75	2	15,499	0.01%
2020/12/28	1.1	25.75	0	0.00	25.75	1.1	15,443	0.01%
2020/12/25	10	25.10	0	0.00	25.10	10	15,368	0.07%
2020/12/24	3	25.27	0	0.00	25.25	3	15,292	0.02%
2020/12/23	0	0.00	2	24.90	24.85	-2	15,214	-0.01%
2020/12/22	1	25.60	2	25.30	24.80	-1	15,269	-0.01%
2020/12/21	4	25.69	1	25.60	25.70	3	15,191	0.02%
2020/12/18	3	26.05	3	25.97	26.50	0	15,033	0.00%
2020/12/16	7	25.97	1	25.95	25.75	6	14,749	0.04%
2020/12/15	0	0.00	13	25.62	25.40	-13	14,713	-0.09%
2020/12/14	5	26.17	1	26.80	26.05	4	14,594	0.03%
2020/12/11	11	26.82	7	26.07	26.10	4	14,537	0.03%
2020/12/10	6	27.14	13	27.17	27.05	-7	14,332	-0.05%
2020/12/09	4	27.10	5	27.20	27.80	-1	14,215	-0.01%
2020/12/08	4	26.16	54	26.20	26.15	-50	13,847	-0.36%
2020/12/07	111	26.84	59	26.72	26.50	52	13,754	0.38%	大買/
2020/12/04	5	25.25	3	25.12	25.65	2	12,973	0.02%
2020/12/03	6	25.00	23	24.37	24.50	-17	12,803	-0.13%
2020/12/02	10	24.15	4	24.28	24.15	6	12,762	0.05%
2020/12/01	9	23.85	11	23.82	24.20	-2	13,696	-0.01%
2020/11/30	1	23.75	1	23.90	23.70	0	14,329	0.00%
2020/11/27	9	24.18	6	24.02	24.10	3	14,307	0.02%
2020/11/26	9	23.78	8	23.67	24.00	1	14,206	0.01%
2020/11/25	11	23.05	4	23.55	23.10	7	13,931	0.05%
2020/11/24	4	23.51	4	23.69	23.25	0	13,896	0.00%
2020/11/23	4	23.56	4	23.58	23.55	0	13,828	0.00%
2020/11/20	3	23.50	1	23.25	23.25	2	13,763	0.01%
2020/11/19	6	23.20	5	23.21	23.15	1	13,842	0.01%
2020/11/18	2	23.10	1	23.10	23.10	1	14,019	0.01%
2020/11/17	13	23.67	18	23.61	23.45	-5	14,150	-0.04%
2020/11/16	15	23.50	7.1	23.63	23.95	7.9	14,077	0.06%
2020/11/13	3	22.62	5	22.80	22.80	-2	13,799	-0.01%
2020/11/12	0	0.00	12	22.63	22.40	-12	14,186	-0.08%
2020/11/11	1	22.40	1	22.40	22.65	0	14,869	0.00%
2020/11/10	5	22.29	1	22.45	22.25	4	15,658	0.03%
2020/11/09	8	22.41	1	22.35	22.40	7	16,236	0.04%
2020/11/06	2	22.05	1	22.05	22.05	1	16,698	0.01%
2020/11/05	7	22.13	1	22.15	22.20	6	16,657	0.04%
2020/11/04	1	22.00	4	21.84	22.30	-3	16,608	-0.02%
2020/11/03	26	22.77	5	22.19	22.10	21	16,534	0.13%
2020/11/02	10	21.93	0	0.00	21.90	10	16,295	0.06%
2020/10/28	0	0.00	2	22.30	22.15	-2	16,304	-0.01%
2020/10/26	3	23.40	0	0.00	22.90	3	15,990	0.02%
2020/10/23	7	23.72	15	23.80	23.55	-8	15,775	-0.05%
2020/10/22	49	24.06	88	24.03	23.75	-39	15,613	-0.25%
2020/10/21	101	23.39	74	23.37	24.45	27	14,920	0.18%	大買/
2020/10/20	1	22.10	1	22.35	22.25	0	14,004	0.00%
2020/10/19	8	22.13	4	22.45	21.90	4	13,998	0.03%
2020/10/16	1	21.55	5	21.84	21.60	-4	13,910	-0.03%
2020/10/15	15	22.24	5	22.07	21.90	10	13,897	0.07%
2020/10/14	2	21.95	3	22.00	21.80	-1	13,729	-0.01%
2020/10/13	0	0.00	5	21.30	21.30	-5	13,649	-0.04%
2020/10/12	0	0.00	11	21.49	21.25	-11	13,585	-0.08%
2020/10/08	1	21.30	3	21.28	21.25	-2	13,593	-0.01%
2020/10/06	3	21.10	4	20.85	20.95	-1	13,778	-0.01%
2020/10/05	2	20.50	15.4	20.57	20.60	-13.4	13,761	-0.10%
2020/09/30	3	20.20	7	20.24	20.30	-4	13,768	-0.03%
2020/09/29	2	19.85	0	0.00	19.75	2	13,818	0.01%
2020/09/28	2	19.65	10	19.65	19.75	-8	13,934	-0.06%
2020/09/25	8	19.40	7	19.15	18.95	1	14,248	0.01%
2020/09/24	1	19.70	5	19.81	19.65	-4	14,786	-0.03%
2020/09/23	2	20.25	0	0.00	20.15	2	14,746	0.01%
2020/09/22	8	20.28	5	20.52	20.20	3	14,708	0.02%
2020/09/21	1	20.80	2	21.10	20.70	-1	14,647	-0.01%
2020/09/18	2	21.13	1	21.40	21.15	1	14,606	0.01%
2020/09/17	1	21.15	11	21.01	21.15	-10	14,567	-0.07%
2020/09/16	2	21.15	0	0.00	20.70	2	14,510	0.01%
2020/09/15	9	21.27	1	21.45	21.15	8	14,397	0.06%
2020/09/14	9	21.20	6	20.88	21.10	3	14,325	0.02%
2020/09/11	0	0.00	52	20.60	20.15	-52	14,108	-0.37%
2020/09/10	12	20.95	9	21.11	20.90	3	14,005	0.02%
2020/09/09	12	20.44	16	20.37	20.60	-4	13,882	-0.03%
2020/09/08	11	21.25	10	20.97	20.60	1	13,778	0.01%
2020/09/07	43	21.81	10	22.30	21.15	33	13,579	0.24%
2020/09/04	95	22.71	95	22.51	22.50	0	13,177	0.00%
2020/09/03	62	21.78	39	21.70	22.55	23	12,118	0.19%
2020/09/02	7	20.52	8	20.63	20.50	-1	11,319	-0.01%
2020/09/01	17	20.51	13	20.57	20.85	4	11,092	0.04%
2020/08/31	2	20.00	0	0.00	20.00	2	10,852	0.02%
2020/08/28	8	20.11	5	20.17	20.10	3	10,805	0.03%
2020/08/27	7	20.11	8	19.91	19.80	-1	10,709	-0.01%
2020/08/26	6	20.37	10	20.71	20.25	-4	10,649	-0.04%
2020/08/25	7	20.41	10	20.58	20.25	-3	10,562	-0.03%
2020/08/24	31	20.58	21	20.65	20.55	10	10,492	0.10%
2020/08/21	21	20.56	20	20.36	21.00	1	10,543	0.01%
2020/08/20	29	20.06	5	20.71	19.35	24	10,259	0.23%
2020/08/19	10	21.08	40	21.42	21.45	-30	9,813	-0.31%
2020/08/18	22	21.70	26	21.70	21.70	-4	9,455	-0.04%
2020/08/17	47	21.54	93	21.16	21.70	-46	8,947	-0.51%
2020/08/14	79	19.82	32	20.17	20.55	47	8,193	0.57%
2020/08/13	23	18.99	17	19.28	19.60	6	7,372	0.08%
2020/08/12	2	18.10	0	0.00	17.85	2	6,571	0.03%
2020/08/10	0	0.00	8	16.68	16.55	-8	5,991	-0.13%
2020/08/06	2	17.45	0	0.00	17.15	2	5,891	0.03%
2020/08/05	5	16.35	1	16.60	17.00	4	5,686	0.07%
2020/08/04	1	16.00	0	0.00	16.00	1	5,469	0.02%
2020/08/03	0	0.00	2	15.95	15.90	-2	5,459	-0.04%
2020/07/28	1	15.15	0	0.00	15.10	1	5,383	0.02%
2020/07/22	0	0.00	1	16.25	16.45	-1	5,113	-0.02%
2020/07/20	0	0.00	2	15.60	16.00	-2	4,878	-0.04%
2020/07/17	0	0.00	2	16.25	15.90	-2	4,837	-0.04%
2020/07/14	0	0.00	6	16.35	16.25	-6	4,620	-0.13%
2020/07/13	12	16.34	10	16.85	16.50	2	4,581	0.04%
2020/07/10	0	0.00	4	15.75	15.55	-4	4,387	-0.09%
2020/07/09	22	15.90	0	0.00	15.80	22	4,346	0.51%
2020/07/08	2	16.05	0	0.00	16.05	2	4,320	0.05%
2020/07/06	4	16.50	1	16.00	16.25	3	4,102	0.07%
2020/07/03	3	15.95	4	16.08	16.10	-1	3,749	-0.03%
2020/06/30	1	14.05	0	0.00	14.05	1	3,063	0.03%
2020/06/17	10	14.10	10	14.10	14.05	0	3,206	0.00%
2020/06/04	1	14.70	0	0.00	14.75	1	3,345	0.03%
2020/06/03	0	0.00	1	15.00	14.85	-1	3,328	-0.03%
2020/06/01	10	15.05	0	0.00	15.05	10	3,234	0.31%
2020/05/29	11	14.42	2	14.35	15.15	9	3,239	0.28%
2020/05/28	30	14.89	19	14.81	14.60	11	3,215	0.34%
2020/05/27	0	0.00	1	14.20	14.50	-1	2,900	-0.03%
2020/05/25	1	13.20	0	0.00	13.40	1	2,815	0.04%
2020/05/20	3	13.60	0	0.00	13.60	3	2,823	0.11%
2020/05/18	1	13.10	0	0.00	13.10	1	2,743	0.04%
2020/05/13	1	13.95	0	0.00	14.00	1	2,666	0.04%
2020/04/28	1	13.90	6	14.10	13.85	-5	2,685	-0.19%
2020/04/23	0	0.00	2	13.85	13.80	-2	2,688	-0.07%
2020/04/22	2	13.70	0	0.00	13.65	2	2,682	0.07%
2020/04/21	0	0.00	4	13.63	13.40	-4	2,683	-0.15%
2020/04/17	10	14.30	0	0.00	13.85	10	2,667	0.37%
2020/04/16	0	0.00	25	13.96	14.10	-25	2,636	-0.95%
2020/04/15	2	14.10	0	0.00	14.05	2	2,660	0.08%
2020/04/14	9	13.67	0	0.00	13.60	9	2,641	0.34%
2020/04/13	14	13.57	0	0.00	13.40	14	2,646	0.53%
2020/03/30	0	0.00	4	11.55	11.90	-4	2,755	-0.15%
2020/03/26	0	0.00	2	11.70	12.25	-2	2,701	-0.07%
2020/03/25	4	11.65	0	0.00	11.65	4	2,607	0.15%
2020/03/24	2	10.95	0	0.00	10.90	2	2,598	0.08%
2020/03/16	1	12.45	0	0.00	11.85	1	2,576	0.04%
2020/03/13	0	0.00	12	11.90	12.45	-12	2,541	-0.47%
2020/03/09	2	14.60	0	0.00	14.50	2	2,370	0.08%
2020/03/05	1	15.50	0	0.00	15.50	1	2,348	0.04%
2020/03/04	10	15.55	0	0.00	15.55	10	2,319	0.43%
2020/03/03	2	15.53	2	15.63	15.45	0	2,240	0.00%
2020/03/02	0	0.00	4	14.55	14.65	-4	2,205	-0.18%
2020/02/27	0	0.00	5	14.05	14.10	-5	2,181	-0.23%
2020/02/24	1	14.75	0	0.00	14.75	1	2,180	0.05%
2020/02/03	1	13.90	0	0.00	13.85	1	2,262	0.04%
2020/01/06	0	0.00	3	16.70	16.70	-3	2,496	-0.12%
2019/12/25	0	0.00	1	17.30	17.30	-1	2,331	-0.04%
2019/12/13	0	0.00	1	16.90	16.85	-1	2,549	-0.04%
2019/12/12	0	0.00	1	16.70	16.85	-1	2,490	-0.04%
2019/12/11	1	16.65	0	0.00	16.65	1	2,517	0.04%
2019/11/29	1	16.80	0	0.00	16.80	1	2,829	0.04%
2019/11/27	1	17.20	0	0.00	17.25	1	3,005	0.03%
2019/11/08	1	16.95	0	0.00	17.10	1	3,655	0.03%
2019/11/05	0	0.00	2	17.40	17.30	-2	3,694	-0.05%
2019/10/16	5	17.50	0	0.00	17.45	5	5,103	0.10%
2019/10/14	0	0.00	5	17.25	17.45	-5	4,968	-0.10%
2019/10/03	1	16.95	0	0.00	16.95	1	5,132	0.02%
2019/09/19	1	17.40	0	0.00	17.35	1	4,939	0.02%
2019/09/16	1	17.65	0	0.00	17.50	1	4,938	0.02%
2019/09/09	0	0.00	5	17.40	17.20	-5	4,941	-0.10%
2019/09/06	0	0.00	1	17.80	17.75	-1	4,924	-0.02%
2019/09/05	5	18.10	0	0.00	17.90	5	4,887	0.10%
2019/09/04	0	0.00	2	17.75	17.70	-2	4,820	-0.04%
2019/08/30	19	18.14	22	17.67	17.65	-3	4,754	-0.06%
2019/08/29	8	17.65	0	0.00	17.70	8	4,613	0.17%
2019/08/20	6	17.52	0	0.00	17.10	6	4,303	0.14%
2019/08/19	0	0.00	5	17.20	17.20	-5	4,031	-0.12%
2019/08/15	4	15.90	14	16.02	16.05	-10	3,928	-0.25%
2019/08/13	0	0.00	10	15.95	15.80	-10	3,906	-0.26%
2019/08/12	0	0.00	3	16.15	16.15	-3	3,897	-0.08%
2019/08/06	0	0.00	3	15.55	15.45	-3	4,096	-0.07%
2019/08/02	5	16.15	5	16.45	15.90	0	4,036	0.00%
2019/08/01	26	17.22	25	17.10	16.60	1	4,063	0.02%
2019/07/31	2	17.20	0	0.00	17.05	2	3,958	0.05%
2019/07/30	0	0.00	9	17.21	18.10	-9	3,798	-0.24%
2019/07/29	10	17.07	26	16.88	17.60	-16	3,453	-0.46%
2019/07/26	23	16.00	2	16.15	16.00	21	3,119	0.67%
2019/07/25	2	15.55	0	0.00	15.55	2	2,956	0.07%
2019/07/24	1	15.70	11	15.75	15.70	-10	2,931	-0.34%
2019/07/23	2	15.85	0	0.00	15.65	2	2,973	0.07%
2019/07/22	7	15.47	0	0.00	15.40	7	2,935	0.24%
2019/07/19	4	15.25	0	0.00	15.25	4	2,961	0.14%
2019/07/17	0	0.00	2	15.40	15.50	-2	3,021	-0.07%
2019/07/15	2	15.65	0	0.00	15.40	2	3,411	0.06%
2019/07/12	3	15.30	0	0.00	15.45	3	3,417	0.09%
2019/07/03	0	0.00	10	15.05	14.85	-10	3,560	-0.28%
2019/07/02	0	0.00	1	14.85	14.90	-1	3,524	-0.03%
2019/06/24	1	14.85	1	14.75	14.85	0	3,654	0.00%
2019/06/20	0	0.00	2	14.95	14.70	-2	3,649	-0.05%
2019/06/19	2	14.70	0	0.00	14.70	2	3,661	0.05%
2019/06/17	0	0.00	10	14.40	14.45	-10	3,565	-0.28%
2019/06/14	0	0.00	1	14.30	14.35	-1	3,572	-0.03%
2019/06/10	1	13.75	1	13.80	13.75	0	3,435	0.00%
2019/05/29	3	13.77	0	0.00	13.65	3	3,411	0.09%
2019/05/28	10	13.88	0	0.00	13.65	10	3,394	0.29%
2019/05/20	0	0.00	1	14.70	14.50	-1	3,558	-0.03%
2019/05/17	1	14.80	6	14.85	14.50	-5	3,557	-0.14%
2019/05/16	6	15.15	0	0.00	14.85	6	3,535	0.17%
2019/05/15	2	14.85	0	0.00	14.90	2	3,471	0.06%
2019/05/14	0	0.00	1	15.00	15.00	-1	3,483	-0.03%
2019/05/10	2	14.50	0	0.00	14.50	2	3,307	0.06%
2019/05/09	8	15.20	6	14.72	14.50	2	3,278	0.06%
2019/05/08	2	14.68	1	14.90	15.00	1	3,147	0.03%
2019/05/06	11	14.52	1	14.65	14.60	10	3,105	0.32%
2019/05/03	0	0.00	3	15.00	15.00	-3	3,006	-0.10%
2019/04/29	0	0.00	20	14.48	14.60	-20	2,888	-0.69%
2019/04/24	2	15.05	2	14.80	14.40	0	2,802	0.00%
2019/04/22	8	15.25	6	15.44	15.15	2	2,729	0.07%
2019/04/18	0	0.00	2	14.35	14.15	-2	2,321	-0.09%
2019/04/17	3	14.60	2	14.75	14.60	1	2,288	0.04%
2019/04/16	5	14.19	11	14.15	14.25	-6	2,112	-0.28%
2019/04/15	0	0.00	12	14.05	13.95	-12	2,046	-0.59%
2019/04/12	2	14.18	0	0.00	13.95	2	2,024	0.10%
2019/04/11	6	14.07	7	13.92	14.00	-1	1,973	-0.05%
2019/04/10	4	14.05	3	14.02	13.90	1	1,922	0.05%
2019/04/09	0	0.00	2	13.93	14.05	-2	1,879	-0.11%
2019/04/03	1	13.80	1	13.80	13.85	0	1,842	0.00%
2019/03/15	10	13.65	0	0.00	13.60	10	1,515	0.66%
2019/03/13	20	13.68	0	0.00	13.60	20	1,559	1.28%
2019/03/08	0	0.00	0.4	13.50	13.45	-0.4	1,652	-0.02%
2019/03/07	0	0.00	4	13.50	13.50	-4	1,662	-0.24%
2019/02/27	0	0.00	4	13.80	13.75	-4	1,759	-0.23%
2019/02/25	0	0.00	1	14.05	14.10	-1	1,747	-0.06%
2019/02/22	1	14.55	0	0.00	14.20	1	1,743	0.06%
2019/02/19	23	14.00	0	0.00	14.05	23	1,646	1.40%
2019/01/28	2	13.20	0	0.00	13.15	2	1,532	0.13%
2019/01/22	3	13.00	0	0.00	13.00	3	1,701	0.18%
2018/12/18	2	13.10	0	0.00	12.90	2	1,978	0.10%
2018/12/13	0	0.00	10	13.45	13.30	-10	2,181	-0.46%
2018/12/11	0	0.00	12	13.30	13.30	-12	2,401	-0.50%
2018/11/20	2	13.10	0	0.00	13.10	2	2,734	0.07%
2018/11/19	19	13.15	19	12.95	12.90	0	2,700	0.00%
2018/11/13	0	0.00	3	12.00	12.15	-3	2,698	-0.11%
2018/10/29	3	11.40	0	0.00	11.40	3	2,934	0.10%
2018/10/08	0	0.00	2	12.60	12.60	-2	3,418	-0.06%
2018/10/05	0	0.00	3	12.90	12.75	-3	3,485	-0.09%
2018/09/27	0	0.00	5	13.55	13.50	-5	3,695	-0.14%
2018/09/21	25	14.11	0	0.00	14.15	25	5,222	0.48%
2018/09/17	11	14.08	11	14.20	14.00	0	5,046	0.00%
2018/08/31	1	14.75	0	0.00	14.85	1	5,516	0.02%
2018/08/29	0	0.00	30	14.80	14.90	-30	5,795	-0.52%
2018/08/27	5	14.95	1	15.05	15.00	4	5,881	0.07%
2018/08/24	0	0.00	3	14.30	14.35	-3	5,810	-0.05%
2018/08/23	3	14.50	0	0.00	14.55	3	5,917	0.05%
2018/08/22	0	0.00	1	14.30	14.40	-1	6,025	-0.02%
2018/08/17	2	14.60	0	0.00	14.50	2	6,652	0.03%
2018/08/15	20	14.30	0	0.00	14.30	20	7,235	0.28%
2018/08/13	1	15.25	1	14.75	14.80	0	7,387	0.00%
2018/08/09	2	15.70	2	15.75	15.75	0	7,516	0.00%
2018/08/06	11	15.50	0	0.00	15.50	11	8,285	0.13%
2018/08/01	2	15.90	0	0.00	15.85	2	8,657	0.02%
2018/07/26	2	16.48	1	16.45	16.45	1	8,851	0.01%
2018/07/23	0	0.00	2	16.20	16.30	-2	8,770	-0.02%
2018/07/11	1	16.00	1	15.85	15.85	0	8,438	0.00%
2018/07/05	0	0.00	13	16.88	16.35	-13	8,428	-0.15%
2018/07/04	8	17.48	12	17.26	16.90	-4	8,378	-0.05%
2018/07/03	14	17.44	4	18.23	17.00	10	8,024	0.12%
2018/07/02	0	0.00	2	16.18	16.70	-2	7,037	-0.03%
2018/06/27	10	15.20	0	0.00	15.15	10	6,796	0.15%
2018/06/19	0	0.00	10	16.45	15.90	-10	6,620	-0.15%
2018/06/12	0	0.00	2	16.98	17.20	-2	6,396	-0.03%
2018/06/11	1	17.05	30	17.08	16.95	-29	6,291	-0.46%
2018/06/08	3	17.55	3	17.15	17.00	0	6,170	0.00%
2018/06/07	1	16.65	1	17.10	16.45	0	5,851	0.00%
2018/06/05	20	15.90	0	0.00	15.90	20	5,536	0.36%
2018/05/31	13	16.91	40	17.02	16.40	-27	5,333	-0.51%
2018/05/30	37	16.87	10	17.00	16.75	27	5,218	0.52%
2018/05/29	1	16.95	7	17.14	16.80	-6	5,201	-0.12%
2018/05/28	7	17.19	32	17.17	17.45	-25	4,999	-0.50%
2018/05/25	17	16.71	12	16.43	16.65	5	4,676	0.11%
2018/05/24	42	16.85	161	16.42	16.85	-119	4,495	-2.65%	大賣/鉅額交易
2018/05/23	157	15.72	0	0.00	15.90	157	3,979	3.95%	大買/鉅額交易
2018/05/21	4	15.40	0	0.00	15.40	4	3,757	0.11%
2018/05/16	0	0.00	10	15.75	15.75	-10	3,412	-0.29%
2018/05/15	17	16.26	14	16.03	15.90	3	3,291	0.09%
2018/05/14	11	15.33	10	15.75	15.75	1	2,946	0.03%
2018/05/11	3	14.35	0	0.00	14.35	3	2,490	0.12%
2018/04/27	0	0.00	1	11.90	12.05	-1	1,609	-0.06%
2018/04/16	1	13.60	1	13.35	13.55	0	1,562	0.00%
2018/04/13	8	13.32	5	13.50	13.35	3	1,479	0.20%
2018/03/07	1	13.00	0	0.00	13.15	1	1,749	0.06%