KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    75.7
  • 漲跌
    ▲1.9
  • 漲幅
    +2.57%
  • 成交量
    7,691
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精成科 (6191)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21173.7000.0073.80112,7460.01%
2025/02/20474.601.374.2274.002.712,7100.02%
2025/02/191.174.02274.2573.80-0.912,672-0.01%
2025/02/180.275.30276.2075.20-1.812,579-0.01%
2025/02/17876.71676.7776.90212,4340.02%
2025/02/14275.00574.4674.40-312,181-0.02%
2025/02/131475.64974.9974.00512,0910.04%
2025/02/121877.531877.5677.10011,5510.00%
2025/02/111776.941975.8475.60-211,192-0.02%
2025/02/10775.86475.6575.50310,8080.03%
2025/02/07273.254.273.2475.20-2.210,437-0.02%
2025/02/061471.501270.5869.7029,9220.02%
2025/02/05469.05469.6569.7009,4780.00%
2025/02/04163.60162.9063.4009,4010.00%
2025/01/221766.581566.8566.9029,2160.02%
2025/01/17265.05363.3762.90-18,668-0.01%
2025/01/16963.681063.2762.30-18,489-0.01%
2025/01/15262.10462.0361.80-28,373-0.02%
2025/01/14363.30363.3763.1008,3200.00%
2025/01/13363.60364.0063.2008,2070.00%
2025/01/10267.90267.3567.3008,0010.00%
2025/01/09970.28669.6566.6037,7190.04%
2025/01/081270.871270.3669.7007,2880.00%
2025/01/072869.442269.6470.1066,8470.09%
2025/01/063770.874970.5570.50-126,352-0.19%
2025/01/033667.395068.0669.50-145,101-0.27%
2025/01/0200.001162.1863.20-113,686-0.30%
2024/12/312258.851859.9757.5043,3740.12%
2024/12/30460.981561.8859.80-113,181-0.35%
2024/12/24453.63453.6853.1002,4560.00%
2024/12/18152.5000.0053.4012,5030.04%
2024/12/1700.00652.0052.00-62,504-0.24%
2024/12/16151.40151.4051.4002,4700.00%
2024/12/11253.25253.2552.9002,4680.00%
2024/12/09254.4000.0054.4022,4970.08%
2024/11/14554.60554.6054.1002,1730.00%
2024/11/12655.83155.6055.8052,1230.24%
2024/11/111257.06756.7456.8052,0990.24%
2024/11/0700.00159.5059.40-12,040-0.05%
2024/11/01158.1000.0058.9012,1810.05%
2024/10/30360.77260.1058.3012,2130.05%
2024/10/25360.1000.0060.1032,1100.14%
2024/10/1800.00260.5060.30-22,148-0.09%
2024/10/11159.3000.0059.5012,2090.05%
2024/10/09160.7000.0059.7012,2440.04%
2024/09/26162.3000.0061.9012,7420.04%
2024/09/2500.00461.8061.60-42,774-0.14%
2024/09/2300.00262.3062.20-22,905-0.07%
2024/09/20261.05362.2061.50-12,877-0.03%
2024/09/19459.68458.9059.5002,8060.00%
2024/09/13458.50458.5058.5002,7500.00%
2024/09/06459.40458.9059.1002,7330.00%
2024/08/16163.30163.0062.9003,1990.00%
2024/08/1500.00263.3062.50-23,244-0.06%
2024/08/1200.00162.7062.70-13,323-0.03%
2024/08/09361.73161.2061.2023,3720.06%
2024/08/05459.6000.0060.7043,4870.11%
2024/08/02165.5000.0066.2013,4620.03%
2024/07/26160.4000.0061.0013,5420.03%
2024/07/22162.0000.0062.2013,5780.03%
2024/07/18164.5000.0065.6013,5700.03%
2024/07/15066.6000.0066.5003,6750.00%
2024/07/101668.0500.0067.60163,7520.43%
2024/07/08273.1500.0072.1023,7180.05%
2024/07/05075.7000.0074.8003,6700.00%
2024/07/0400.00276.5076.80-23,664-0.05%
2024/07/0200.00176.0075.60-13,572-0.03%
2024/07/0100.00173.4073.30-13,469-0.03%
2024/06/2800.00374.6374.30-33,482-0.09%
2024/06/21169.6000.0069.7013,9870.03%
2024/06/1900.00169.3068.80-14,213-0.02%
2024/06/070.271.9000.0072.000.25,4250.00%
2024/06/064372.214172.4972.0025,4460.04%
2024/06/0500.00273.9072.50-25,455-0.04%
2024/06/03373.0700.0072.4035,5960.05%
2024/05/3100.00274.1074.30-25,597-0.04%
2024/05/29173.30373.5372.70-25,592-0.04%
2024/05/28272.0500.0071.6025,5740.04%
2024/05/27272.4000.0071.9025,6030.04%
2024/05/24173.10175.2073.0005,6070.00%
2024/05/2300.00475.3076.00-45,582-0.07%
2024/05/2200.00273.9575.00-25,517-0.04%
2024/05/17271.5500.0071.2025,4450.04%
2024/05/15273.602474.3472.90-225,482-0.40%
2024/05/141073.80273.8073.8085,5510.14%
2024/05/10271.55271.3071.2005,4900.00%
2024/05/09874.18473.3572.6045,4300.07%
2024/05/0800.00275.1075.00-25,347-0.04%
2024/05/0700.000.173.0074.20-0.15,3120.00%
2024/04/3000.00373.3773.10-35,283-0.06%
2024/04/29172.1000.0073.1015,2400.02%
2024/04/260.169.4000.0069.900.15,1800.00%
2024/04/2500.00169.9069.50-15,197-0.02%
2024/04/2200.00267.2067.20-25,212-0.04%
2024/04/18170.7000.0071.0015,1130.02%
2024/04/1200.00170.0069.70-14,968-0.02%
2024/04/11170.80270.2570.80-14,920-0.02%
2024/04/10171.00171.0070.5004,9230.00%
2024/04/02172.70571.9072.60-44,894-0.08%
2024/04/012172.802271.9972.70-14,893-0.02%
2024/03/293373.293173.2172.7024,9080.04%
2024/03/2800.00475.0873.70-44,829-0.08%
2024/03/271270.541170.8173.2014,6460.02%
2024/03/25571.701.271.6371.203.94,5960.08%
2024/03/22271.75572.6671.40-34,705-0.06%
2024/03/211574.824.174.2073.6010.94,7200.23%
2024/03/2014.272.06775.2676.107.24,4590.16%
2024/03/1900.001669.6469.20-163,975-0.40%
2024/03/15265.80165.3064.9013,7910.03%
2024/03/13164.90364.6364.60-23,798-0.05%
2024/03/0800.00465.6564.10-43,929-0.10%
2024/03/0500.00167.5068.70-14,495-0.02%
2024/03/04166.80166.8066.3004,4480.00%
2024/02/29265.70165.6065.3014,4330.02%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章