中探針 (6217)-元大-苗栗券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
215張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	39.00	38.90	-2	534	-0.37%
2024/12/19	1	39.05	0	0.00	38.80	1	557	0.18%
2024/12/16	1	39.00	0	0.00	39.20	1	596	0.17%
2024/11/28	2	40.60	0	0.00	40.40	2	837	0.24%
2024/11/15	1	41.10	0	0.00	40.90	1	864	0.12%
2024/10/15	9	46.46	4	45.80	45.80	5	1,131	0.44%
2024/10/14	5	47.00	10	47.40	47.05	-5	1,153	-0.43%
2024/10/11	14	46.53	4	46.95	46.45	10	1,174	0.85%
2024/10/09	4	47.23	10	47.88	47.30	-6	1,197	-0.50%
2024/10/07	1	47.05	1	47.10	47.10	0	1,341	0.00%
2024/09/30	2	45.00	2	45.20	45.40	0	2,109	0.00%
2024/09/26	3	46.55	4	45.94	45.75	-1	2,233	-0.04%
2024/09/25	2	46.85	2	47.15	46.85	0	2,236	0.00%
2024/09/24	1	47.40	0	0.00	46.50	1	2,250	0.04%
2024/09/13	2	43.95	2	44.15	44.15	0	2,659	0.00%
2024/09/12	0	0.00	5	43.78	44.25	-5	2,665	-0.19%
2024/09/10	2	44.50	2	43.60	43.70	0	2,674	0.00%
2024/09/09	1	41.50	1	42.40	43.50	0	2,665	0.00%
2024/09/06	2	43.35	2	42.90	42.90	0	2,664	0.00%
2024/09/05	18	44.41	18	44.71	44.40	0	2,633	0.00%
2024/08/30	1	42.55	0	0.00	42.50	1	2,532	0.04%
2024/08/26	1	42.85	0	0.00	42.70	1	2,548	0.04%
2024/08/15	1	41.35	0	0.00	41.45	1	2,564	0.04%
2024/08/13	1	41.60	0	0.00	41.75	1	2,556	0.04%
2024/08/09	0	0.00	1	42.00	41.30	-1	2,582	-0.04%
2024/08/08	2	41.30	1	40.85	40.95	1	2,588	0.04%
2024/08/07	0	0.00	20	40.70	40.80	-20	2,592	-0.77%
2024/08/06	10	38.30	0	0.00	38.10	10	2,587	0.39%
2024/08/05	3	39.65	0	0.00	39.60	3	2,580	0.12%
2024/08/02	2	44.38	0	0.00	44.00	2	2,576	0.08%
2024/07/30	1	44.85	0	0.00	45.90	1	2,708	0.04%
2024/07/29	2	46.25	2	45.40	45.25	0	2,727	0.00%
2024/07/23	0	0.00	2	47.40	47.35	-2	2,774	-0.07%
2024/07/22	1	44.80	0	0.00	46.35	1	2,951	0.03%
2024/07/19	1	46.50	0	0.00	45.70	1	2,957	0.03%
2024/07/10	13	49.77	0	0.00	49.90	13	2,844	0.46%
2024/07/09	2	51.30	5	49.70	49.80	-3	2,824	-0.11%
2024/07/08	15	56.01	14	54.90	52.60	1	2,823	0.04%
2024/07/05	5	54.06	25.3	54.52	55.20	-20.3	2,555	-0.79%
2024/07/04	0	49.80	16	49.91	50.20	-16	2,258	-0.71%
2024/06/28	0	0.00	1	48.35	48.10	-1	2,051	-0.05%
2024/06/27	0	0.00	1	47.30	47.30	-1	2,036	-0.05%
2024/06/26	1	49.60	8	50.00	49.00	-7	2,011	-0.35%
2024/06/25	1	47.55	6	47.73	48.00	-5	1,863	-0.27%
2024/06/24	0	0.00	1	47.20	47.55	-1	1,836	-0.05%
2024/06/21	3	47.73	2	48.00	47.75	1	1,813	0.06%
2024/06/14	0	0.00	2	45.90	45.90	-2	1,628	-0.12%
2024/06/13	2	45.60	0	0.00	45.50	2	1,653	0.12%
2024/06/12	0.5	44.49	0	0.00	45.40	0.5	1,684	0.03%
2024/05/27	1	45.25	0	0.00	45.25	1	3,523	0.03%
2024/05/20	1	45.00	0	0.00	44.65	1	3,622	0.03%
2024/05/17	4	45.38	4	45.05	45.05	0	3,620	0.00%
2024/05/15	0.5	45.00	0	0.00	44.30	0.5	3,619	0.01%
2024/05/07	0	0.00	0.1	46.10	46.05	-0.1	3,567	0.00%
2024/04/29	2.1	45.80	2	46.85	45.60	0.1	3,362	0.00%
2024/04/26	7	46.36	10.1	46.90	47.20	-3.1	3,291	-0.09%
2024/04/25	0	0.00	2	42.58	45.00	-2	3,098	-0.06%
2024/04/24	0.1	42.25	0	0.00	43.35	0.1	3,063	0.00%
2024/04/22	0.3	41.98	0.2	41.67	41.40	0.1	3,043	0.00%
2024/04/19	5	42.33	0	0.00	42.10	5	3,041	0.16%
2024/04/16	2	41.95	5	43.07	42.30	-3	3,034	-0.10%
2024/04/15	1	45.30	8	45.71	45.05	-7	2,996	-0.23%
2024/04/12	4	46.83	2	47.55	46.65	2	2,966	0.07%
2024/04/11	0	0.00	11	47.14	46.30	-11	2,849	-0.39%
2024/04/01	0	42.90	0	0.00	42.75	0	2,685	0.00%
2024/03/25	0	0.00	1	43.55	43.50	-1	2,636	-0.04%
2024/03/22	1	42.50	0	0.00	42.50	1	2,610	0.04%
2024/03/15	2.1	41.93	2	41.68	41.90	0.1	2,514	0.00%
2024/03/14	15.3	42.32	1	41.60	41.95	14.3	2,474	0.58%
2024/03/13	9.3	47.62	0	0.00	45.70	9.3	2,268	0.41%
2024/03/12	3	50.00	0	0.00	49.65	3	2,117	0.14%
2024/03/11	4	50.06	6.2	50.81	50.80	-2.2	1,975	-0.11%
2024/03/08	3	49.50	4.1	50.31	48.75	-1.1	1,661	-0.06%
2024/03/07	6	50.12	10	51.28	49.60	-4	1,462	-0.27%
2024/03/06	1	48.90	14.2	49.56	50.10	-13.2	1,290	-1.02%
2024/03/05	26.5	46.37	15	49.35	49.35	11.5	1,054	1.09%
2024/03/04	2	45.45	8	46.51	46.55	-6	718	-0.84%
2024/03/01	2	42.70	3	42.67	42.35	-1	592	-0.17%
2024/02/29	0.1	43.30	0	0.00	43.10	0.1	581	0.02%
2024/02/27	4	43.03	8	43.75	43.10	-4	577	-0.69%
2024/02/26	0.1	44.60	0	0.00	44.15	0.1	558	0.01%
2024/02/23	4	43.41	3	43.93	44.40	1	516	0.19%
2024/02/20	1	41.65	0	0.00	41.60	1	439	0.23%
2024/02/19	3	42.35	0	0.00	42.15	3	439	0.68%
2024/02/15	0	0.00	2	41.45	41.50	-2	426	-0.47%
2024/02/02	2	40.75	1	40.80	41.35	1	421	0.24%
2024/01/30	0	0.00	2	42.00	42.15	-2	405	-0.49%
2024/01/15	0	0.00	1	41.80	41.65	-1	350	-0.29%
2024/01/11	8	41.98	0	0.00	41.10	8	340	2.35%
2024/01/09	0	0.00	2	40.10	40.55	-2	309	-0.65%
2024/01/04	2	40.25	0	0.00	40.40	2	307	0.65%
2024/01/03	0	0.00	2	40.98	40.85	-2	308	-0.65%
2023/12/28	1	41.45	0	0.00	41.35	1	307	0.32%
2023/12/25	1	40.60	0	0.00	40.65	1	292	0.34%
2023/12/22	10	40.30	0	0.00	40.25	10	294	3.39%
2023/12/14	0	0.00	8	41.24	41.25	-8	299	-2.68%
2023/12/11	0	0.00	4	41.45	41.50	-4	334	-1.19%
2023/12/08	5	41.75	2	41.75	41.65	3	379	0.79%
2023/12/07	2	41.75	0	0.00	41.75	2	393	0.51%
2023/11/08	0	0.00	1	41.25	41.20	-1	601	-0.17%
2023/11/02	2	40.10	0	0.00	40.35	2	682	0.29%
2023/10/19	2	41.90	0	0.00	41.65	2	1,183	0.17%
2023/10/11	2	43.00	0	0.00	42.70	2	1,803	0.11%
2023/10/02	0	0.00	1	44.05	44.35	-1	1,950	-0.05%
2023/09/27	1	43.30	0	0.00	43.25	1	2,170	0.05%
2023/09/14	4	46.70	0	0.00	46.40	4	3,019	0.13%
2023/09/04	0	0.00	1	45.70	45.95	-1	3,100	-0.03%
2023/08/31	2	46.25	0	0.00	46.35	2	3,106	0.06%
2023/08/30	2	43.50	0	0.00	45.65	2	3,072	0.07%
2023/08/15	0	0.00	2	43.10	43.10	-2	3,228	-0.06%
2023/08/14	2	43.70	0	0.00	43.10	2	3,222	0.06%
2023/08/10	2	45.95	1	46.50	45.20	1	3,195	0.03%
2023/08/09	2	47.50	0	0.00	47.65	2	3,162	0.06%
2023/08/08	0	0.00	4	47.55	48.00	-4	3,156	-0.13%
2023/08/04	1	47.30	0	0.00	47.85	1	3,109	0.03%
2023/08/02	0	0.00	8	47.83	47.55	-8	3,109	-0.26%
2023/07/31	35	50.66	27	49.33	49.00	8	3,064	0.26%
2023/07/28	2	49.40	3	49.90	51.90	-1	2,944	-0.03%
2023/07/27	2	49.10	0	0.00	49.00	2	2,853	0.07%
2023/07/26	0	0.00	1	49.65	48.70	-1	2,836	-0.04%
2023/07/25	0	0.00	1	49.90	49.60	-1	2,799	-0.04%
2023/07/24	0	0.00	2	49.70	49.20	-2	2,759	-0.07%
2023/07/21	6	50.63	3	50.17	50.70	3	2,693	0.11%
2023/07/20	10	50.52	1	52.00	50.10	9	2,608	0.35%
2023/07/19	2	48.93	0	0.00	49.10	2	2,299	0.09%
2023/07/14	3	48.42	0	0.00	49.40	3	2,185	0.14%
2023/07/05	26	50.05	6	49.85	49.50	20	2,317	0.86%
2023/06/27	5	47.04	0	0.00	46.10	5	1,955	0.26%
2023/06/26	7	48.57	1.1	48.40	48.15	5.9	1,895	0.31%
2023/06/21	1.1	48.40	1	48.55	50.00	0.1	1,809	0.01%
2023/06/20	2	49.23	1	49.50	49.10	1	1,677	0.06%
2023/06/19	0	0.00	0.1	46.20	46.60	-0.1	1,360	-0.01%
2023/06/13	0	0.00	2	44.70	45.80	-2	1,328	-0.15%
2023/06/12	2	44.20	0	0.00	44.10	2	1,291	0.15%
2023/06/06	0	0.00	12	45.39	45.50	-12	1,344	-0.89%
2023/05/31	10	45.41	10	44.83	44.75	0	1,397	0.00%
2023/05/26	18	45.34	8	45.89	45.40	10	1,386	0.72%
2023/05/23	0	0.00	10	42.78	42.70	-10	1,294	-0.77%
2023/05/22	10	42.52	0	0.00	42.70	10	1,322	0.76%
2023/05/12	2	41.20	0	0.00	41.30	2	1,529	0.13%
2023/05/09	0	0.00	1	43.15	42.15	-1	1,803	-0.06%
2023/04/27	0	0.00	1	43.10	43.00	-1	1,894	-0.05%
2023/04/25	0	0.00	1	43.50	43.50	-1	1,894	-0.05%
2023/04/18	1	48.30	1	47.10	47.00	0	1,846	0.00%
2023/04/17	2	47.75	0	0.00	47.70	2	1,817	0.11%
2023/04/14	1	47.60	0	0.00	47.30	1	1,790	0.06%
2023/04/12	7	47.24	6	47.61	47.85	1	1,706	0.06%
2023/04/06	0	0.00	1	44.90	44.90	-1	1,514	-0.07%
2023/03/29	0	0.00	2	44.83	44.75	-2	1,513	-0.13%
2023/03/22	1	46.70	0	0.00	46.45	1	1,534	0.07%
2023/03/16	1	44.70	0	0.00	44.35	1	1,627	0.06%
2023/03/15	0	46.50	0	0.00	45.55	0	1,669	0.00%
2023/03/13	1	45.10	0	0.00	46.05	1	1,848	0.05%
2023/03/08	0	0.00	1	47.30	48.05	-1	1,986	-0.05%
2023/03/06	0	0.00	2	47.10	47.10	-2	1,953	-0.10%
2023/02/24	2	47.43	3	46.92	46.75	-1	1,951	-0.05%
2023/02/23	0	0.00	1	47.70	47.50	-1	1,937	-0.05%
2023/02/22	0	0.00	1	46.70	46.70	-1	1,951	-0.05%
2023/02/21	0	0.00	0.1	47.50	47.10	-0.1	2,037	-0.01%
2023/02/15	1	47.05	0	0.00	46.95	1	2,264	0.04%
2023/02/09	0	46.65	0	0.00	46.40	0	2,256	0.00%
2023/02/08	4	47.60	2	47.35	47.45	2	2,220	0.09%
2023/02/02	1	45.30	1	45.55	45.60	0	2,028	0.00%
2022/12/27	2	44.70	2	44.45	43.85	0	2,302	0.00%
2022/12/15	2	45.45	0	0.00	45.15	2	2,513	0.08%
2022/12/13	0	0.00	1	45.00	45.15	-1	2,539	-0.04%
2022/12/12	0	0.00	1	45.55	45.35	-1	2,562	-0.04%
2022/12/09	1	45.35	0	0.00	45.80	1	2,562	0.04%
2022/12/08	1	46.65	0	0.00	46.55	1	2,533	0.04%
2022/12/02	0	0.00	21	46.10	46.05	-21	2,355	-0.89%
2022/12/01	20	44.83	0	0.00	44.75	20	2,376	0.84%
2022/11/30	3	44.77	5	44.68	44.60	-2	2,493	-0.08%
2022/11/23	1	42.75	1	42.60	42.35	0	2,565	0.00%
2022/11/17	1	45.75	14	45.24	44.15	-13	2,696	-0.48%
2022/11/16	1	44.55	4	44.60	44.30	-3	2,685	-0.11%
2022/11/15	5	43.40	5	43.75	43.30	0	2,639	0.00%
2022/11/14	0	0.00	17	42.44	43.75	-17	2,640	-0.64%
2022/11/11	5	40.60	18	41.18	42.35	-13	2,597	-0.50%
2022/11/10	7	40.27	0	0.00	39.60	7	2,537	0.28%
2022/11/09	1	40.25	1	40.10	40.35	0	2,594	0.00%
2022/11/08	4	42.38	1	42.60	41.90	3	2,751	0.11%
2022/11/07	17	42.31	1	42.15	41.90	16	2,847	0.56%
2022/11/03	3	41.50	1	41.70	41.70	2	2,921	0.07%
2022/11/02	8	40.93	0	0.00	41.00	8	2,996	0.27%
2022/10/19	0	0.00	1	40.35	39.75	-1	4,088	-0.02%
2022/10/17	0	0.00	1	39.30	40.40	-1	4,392	-0.02%
2022/10/14	5	40.85	5	40.65	40.50	0	4,504	0.00%
2022/10/13	10	38.70	10	37.20	37.60	0	4,636	0.00%
2022/10/11	1	40.75	0	0.00	40.70	1	4,698	0.02%
2022/10/06	0	0.00	1	43.95	44.30	-1	4,778	-0.02%
2022/10/05	2	43.88	1	43.90	43.05	1	4,810	0.02%
2022/10/04	16	44.46	15	44.20	44.40	1	4,862	0.02%
2022/10/03	1	41.50	1	42.10	44.10	0	4,860	0.00%
2022/09/27	1	44.30	0	0.00	44.10	1	5,255	0.02%
2022/09/20	0	0.00	1	47.10	47.80	-1	5,959	-0.02%
2022/09/14	5	48.50	5	48.85	49.25	0	6,545	0.00%
2022/09/13	5.2	49.42	5	49.65	50.00	0.2	6,669	0.00%
2022/09/08	0	0.00	1	48.70	49.00	-1	6,774	-0.01%
2022/09/07	20	49.83	24	48.74	48.50	-4	6,873	-0.06%
2022/09/06	18	54.72	0	0.00	51.40	18	6,872	0.26%
2022/09/05	10	57.45	10	57.20	57.00	0	6,896	0.00%
2022/09/01	2	57.80	0	0.00	57.80	2	7,096	0.03%
2022/08/31	0.1	58.80	2	59.20	59.00	-2	7,301	-0.03%
2022/08/30	24	59.17	20	59.90	59.30	4	7,669	0.05%
2022/08/26	5	57.50	6	58.20	58.60	-1	8,335	-0.01%
2022/08/23	1.2	57.16	0.2	57.60	58.00	1	8,483	0.01%
2022/08/22	0	0.00	1	59.70	59.10	-1	8,635	-0.01%
2022/08/19	2	60.40	0	0.00	60.30	2	8,731	0.02%
2022/08/18	10	59.60	10	59.70	59.60	0	8,820	0.00%
2022/08/17	20	60.35	20	60.10	59.80	0	8,887	0.00%
2022/08/15	30	60.98	0	0.00	60.50	30	8,970	0.33%
2022/08/12	0	0.00	3	59.83	61.60	-3	8,789	-0.03%
2022/08/09	1	59.60	1	58.90	59.20	0	8,638	0.00%
2022/08/08	0	0.00	1	60.00	60.00	-1	8,599	-0.01%
2022/08/05	1	61.80	0	0.00	61.90	1	8,569	0.01%
2022/08/03	1	62.80	1	61.30	60.40	0	8,506	0.00%
2022/08/02	1	62.40	1	63.00	62.60	0	8,440	0.00%
2022/08/01	7	65.10	1	64.10	63.70	6	8,387	0.07%
2022/07/29	3	63.70	3	62.90	63.60	0	8,205	0.00%
2022/07/28	1	62.60	4	63.08	62.50	-3	8,208	-0.04%
2022/07/26	8	62.50	3	62.90	62.80	5	8,004	0.06%
2022/07/22	0	0.00	1	61.40	58.80	-1	7,743	-0.01%
2022/07/21	1	64.30	0	0.00	64.20	1	7,642	0.01%
2022/07/20	1	64.00	1	63.90	63.20	0	7,570	0.00%
2022/07/19	1	61.90	0	0.00	61.00	1	7,492	0.01%
2022/07/15	0	0.00	3	58.40	59.90	-3	7,876	-0.04%
2022/07/14	0	0.00	6	57.33	58.90	-6	8,258	-0.07%
2022/07/13	1	57.30	0	0.00	56.70	1	8,303	0.01%
2022/07/12	4	56.60	1	56.50	56.70	3	8,354	0.04%
2022/07/08	5	61.60	0	0.00	61.20	5	8,902	0.06%
2022/07/07	7	59.51	7	60.16	61.50	0	9,166	0.00%
2022/07/06	5	59.82	5	59.50	58.30	0	9,245	0.00%
2022/07/05	11	59.76	10	60.46	61.80	1	9,254	0.01%
2022/07/04	6	56.67	23	56.55	58.70	-17	9,164	-0.19%
2022/07/01	20	55.98	4	59.20	54.40	16	9,276	0.17%
2022/06/30	6	62.37	26	60.46	60.20	-20	9,448	-0.21%
2022/06/29	22	62.98	44	62.29	61.60	-22	9,680	-0.23%
2022/06/28	27	66.25	5	65.90	65.70	22	9,711	0.23%
2022/06/27	2	63.75	1	64.00	64.60	1	9,655	0.01%
2022/06/24	3	64.93	3	64.33	64.00	0	9,642	0.00%
2022/06/23	2	64.55	1	63.50	65.20	1	9,568	0.01%
2022/06/22	21	64.55	1	64.50	64.40	20	9,604	0.21%
2022/06/21	1	62.00	1	63.10	63.30	0	9,440	0.00%
2022/06/20	2	60.00	0	0.00	60.00	2	9,394	0.02%
2022/06/16	1	67.30	1	66.50	63.00	0	9,360	0.00%
2022/06/15	2	66.00	2	65.50	65.20	0	9,249	0.00%
2022/06/14	6	66.93	7	64.11	65.30	-1	9,177	-0.01%
2022/06/13	12	66.52	5	65.52	67.90	7	8,993	0.08%
2022/06/10	3	65.93	3	66.37	66.50	0	8,864	0.00%
2022/06/09	1	66.80	1	67.20	67.30	0	8,758	0.00%
2022/06/08	8	68.98	10	69.27	68.70	-2	8,533	-0.02%
2022/06/07	20	69.21	26	69.75	68.90	-6	8,149	-0.07%
2022/06/01	8	64.26	1	64.40	62.80	7	7,382	0.09%
2022/05/31	6	63.83	4	64.10	64.10	2	7,271	0.03%
2022/05/30	5	63.04	5	63.74	64.00	0	7,217	0.00%
2022/05/27	1	60.60	4	61.28	61.60	-3	7,026	-0.04%
2022/05/26	2	60.55	2	60.70	59.70	0	7,005	0.00%
2022/05/24	1	59.30	1	59.70	57.20	0	6,862	0.00%
2022/05/23	1	56.90	0	0.00	57.20	1	6,833	0.01%
2022/05/19	0	0.00	1	54.20	55.80	-1	6,859	-0.01%
2022/05/17	1	55.50	1	56.00	56.10	0	6,947	0.00%
2022/05/13	0	0.00	1	53.00	53.80	-1	6,967	-0.01%
2022/05/12	5	51.88	4	52.40	51.20	1	6,980	0.01%
2022/05/11	0	0.00	1	57.60	56.70	-1	6,943	-0.01%
2022/05/10	2	55.50	0	0.00	57.20	2	7,110	0.03%
2022/05/05	4	60.28	3	60.73	60.80	1	7,169	0.01%
2022/05/03	0	0.00	2	59.50	58.30	-2	7,073	-0.03%
2022/04/29	2	58.95	0	0.00	58.10	2	7,098	0.03%
2022/04/28	1	59.00	1	59.50	58.10	0	7,118	0.00%
2022/04/27	0	0.00	1	59.10	59.10	-1	7,082	-0.01%
2022/04/26	1	57.80	3	58.40	57.40	-2	7,045	-0.03%
2022/04/25	3	56.77	0	0.00	56.70	3	7,035	0.04%
2022/04/22	2	63.90	2	62.85	60.80	0	7,019	0.00%
2022/04/21	0	63.70	0	0.00	63.80	0	7,015	0.00%
2022/04/20	1	63.60	1	64.70	61.80	0	7,272	0.00%
2022/04/19	0	0.00	1	60.60	60.80	-1	7,536	-0.01%
2022/04/14	17	62.44	26	62.82	61.20	-9	7,601	-0.12%
2022/04/13	16	60.89	9	60.91	60.60	7	7,316	0.10%
2022/04/12	0	0.00	17	59.74	60.20	-17	6,943	-0.24%
2022/04/08	0	0.00	2	59.70	60.10	-2	6,648	-0.03%
2022/04/07	2	60.75	7	60.01	58.10	-5	6,557	-0.08%
2022/04/06	5	59.98	2	60.50	60.40	3	6,308	0.05%
2022/04/01	10	60.04	10	59.87	61.90	0	6,010	0.00%
2022/03/31	0	0.00	2	60.20	57.60	-2	5,620	-0.04%
2022/03/30	1	59.00	7	59.39	58.50	-6	5,416	-0.11%
2022/03/29	1	56.20	0	0.00	56.90	1	5,245	0.02%
2022/03/25	8	59.36	5	58.24	58.90	3	5,111	0.06%
2022/03/24	1	57.80	4	57.93	57.00	-3	4,929	-0.06%
2022/03/23	1	57.30	2	56.75	56.30	-1	4,852	-0.02%
2022/03/21	3	54.87	2	54.70	55.40	1	4,736	0.02%
2022/03/17	0	0.00	3	51.00	51.80	-3	4,661	-0.06%
2022/03/15	1	49.00	0	0.00	48.80	1	4,720	0.02%
2022/03/14	0	0.00	1	50.80	50.70	-1	4,814	-0.02%
2022/03/09	0	0.00	1	49.60	50.00	-1	4,847	-0.02%
2022/03/08	2	49.25	1	50.70	49.10	1	4,873	0.02%
2022/03/07	2	50.80	15	51.00	50.30	-13	4,861	-0.27%
2022/03/04	2	55.15	0	0.00	54.70	2	4,817	0.04%
2022/03/03	11	57.01	12	56.48	56.50	-1	4,822	-0.02%
2022/03/02	1	57.60	2	56.85	56.50	-1	4,825	-0.02%
2022/03/01	16	57.49	1	57.60	56.80	15	4,791	0.31%
2022/02/25	1	53.90	0.1	55.50	55.10	0.9	4,712	0.02%
2022/02/24	1	53.60	0	0.00	53.60	1	4,721	0.02%
2022/02/23	0	0.00	4	57.15	57.30	-4	4,676	-0.09%
2022/02/22	1	55.80	0	0.00	55.20	1	4,608	0.02%
2022/02/21	0	0.00	1	55.10	55.10	-1	4,637	-0.02%
2022/02/17	0	0.00	1	56.40	55.10	-1	4,747	-0.02%
2022/02/15	1	56.00	0	0.00	54.70	1	4,753	0.02%
2022/02/14	0	0.00	0.6	54.90	55.60	-0.6	4,752	-0.01%
2022/02/11	1	54.70	1	55.10	55.70	0	4,811	0.00%
2022/02/10	1	56.60	1	55.60	55.60	0	4,875	0.00%
2022/02/09	1	55.00	2	52.70	54.90	-1	4,873	-0.02%
2022/01/26	0.6	47.70	0	0.00	47.50	0.6	5,473	0.01%
2022/01/24	0.1	47.70	3	47.60	48.30	-2.9	6,135	-0.05%
2022/01/21	2	50.35	0	0.00	50.00	2	6,311	0.03%
2022/01/20	1	52.50	1	52.40	52.50	0	6,622	0.00%
2022/01/18	1	53.00	0	0.00	53.80	1	7,590	0.01%
2022/01/17	3	54.57	4	54.35	54.60	-1	7,973	-0.01%
2022/01/14	3	55.03	0	0.00	53.50	3	8,173	0.04%
2022/01/13	22	58.96	17	59.02	57.10	5	8,297	0.06%
2022/01/12	24	59.17	31	58.29	58.70	-7	8,223	-0.09%
2022/01/11	5	56.88	12	56.48	55.60	-7	7,730	-0.09%
2022/01/10	1	51.70	2	53.30	53.30	-1	7,877	-0.01%
2022/01/07	7	52.70	3	53.30	52.10	4	8,109	0.05%
2022/01/06	4	55.00	14	54.38	54.90	-10	8,064	-0.12%
2022/01/05	0	0.00	2	52.10	51.90	-2	7,938	-0.03%
2021/12/28	2	51.80	3	52.50	51.80	-1	8,263	-0.01%
2021/12/24	1	52.10	0	0.00	52.10	1	8,671	0.01%
2021/12/17	2	51.55	0	0.00	50.60	2	10,208	0.02%
2021/12/16	6	52.60	0	0.00	52.10	6	10,835	0.06%
2021/12/15	1	51.70	0	0.00	52.40	1	11,488	0.01%
2021/12/14	2	52.60	0	0.00	51.90	2	11,706	0.02%
2021/12/13	3	54.60	0	0.00	54.40	3	11,782	0.03%
2021/12/09	1	55.70	1	57.10	57.10	0	12,160	0.00%
2021/12/08	0	0.00	7	55.23	57.10	-7	12,307	-0.06%
2021/12/06	9	53.33	4	53.00	53.30	5	12,688	0.04%
2021/12/03	4	53.00	8	52.95	52.60	-4	12,749	-0.03%
2021/12/02	5	52.02	0	0.00	51.80	5	12,893	0.04%
2021/12/01	1	53.10	0	0.00	54.10	1	13,239	0.01%
2021/11/29	0	0.00	5.1	53.99	54.80	-5.1	14,018	-0.04%
2021/11/24	1.1	54.93	1	56.10	56.00	0.1	14,031	0.00%
2021/11/23	4	56.00	5	55.26	55.00	-1	14,012	-0.01%
2021/11/19	0	0.00	13	56.49	56.30	-13	13,987	-0.09%
2021/11/18	5	57.92	2	57.40	57.00	3	13,927	0.02%
2021/11/17	0	0.00	3	58.30	58.20	-3	13,882	-0.02%
2021/11/16	2	57.50	0	0.00	57.00	2	13,827	0.01%
2021/11/15	10	59.82	1	59.60	59.80	9	13,743	0.07%
2021/11/12	1	60.00	1	60.20	59.80	0	13,659	0.00%
2021/11/11	0	0.00	3	58.63	58.30	-3	13,595	-0.02%
2021/11/10	8	57.88	0	0.00	59.00	8	13,542	0.06%
2021/11/09	5	60.20	0	0.00	59.60	5	13,426	0.04%
2021/11/08	20	60.19	2.1	62.62	59.20	17.9	13,320	0.13%
2021/11/05	3	61.77	1	62.80	62.30	2	13,157	0.02%
2021/11/04	24	62.95	24	62.20	62.80	0	12,974	0.00%
2021/11/03	20	61.25	20	61.84	60.20	0	12,686	0.00%
2021/11/02	15	62.05	15	62.33	59.20	0	12,464	0.00%
2021/11/01	18	62.47	24	62.68	63.10	-6	12,161	-0.05%
2021/10/29	6	60.02	4	59.88	61.00	2	11,753	0.02%
2021/10/28	25	61.31	23	60.94	58.50	2	11,533	0.02%
2021/10/27	20	58.60	19	58.86	59.40	1	11,303	0.01%
2021/10/26	31.1	59.67	26	59.52	58.00	5.1	11,039	0.05%
2021/10/25	17	55.44	19	56.24	58.40	-2	10,294	-0.02%
2021/10/22	9	52.90	9	53.54	53.10	0	9,895	0.00%
2021/10/21	18	54.18	19	54.61	52.00	-1	9,662	-0.01%
2021/10/20	35	53.01	44	53.73	54.20	-9	9,464	-0.10%
2021/10/19	35	51.17	21	51.63	51.60	14	8,996	0.16%
2021/10/18	6	50.48	5	50.90	51.00	1	8,839	0.01%
2021/10/15	12	48.15	14	48.73	49.60	-2	8,374	-0.02%
2021/10/14	2	45.93	1	45.30	45.10	1	8,132	0.01%
2021/10/13	1	47.90	3	47.37	45.95	-2	8,108	-0.02%
2021/10/12	1	46.50	0	0.00	46.05	1	8,058	0.01%
2021/10/07	1	46.20	2	46.50	46.45	-1	8,022	-0.01%
2021/10/06	1	44.95	0	0.00	44.25	1	8,026	0.01%
2021/10/05	1	45.85	1	45.40	45.95	0	7,962	0.00%
2021/10/04	16	44.85	16	46.31	44.75	0	7,865	0.00%
2021/10/01	3	48.50	2	49.85	47.05	1	7,703	0.01%
2021/09/30	18	52.34	18	51.94	52.00	0	7,445	0.00%
2021/09/29	6	50.44	13	50.58	50.20	-7	6,807	-0.10%
2021/09/28	34	51.62	34	51.58	50.40	0	6,711	0.00%
2021/09/27	1	49.70	0	0.00	49.90	1	6,392	0.02%
2021/09/24	16	51.25	14	50.98	50.40	2	6,252	0.03%
2021/09/23	60	52.09	57	52.17	50.90	3	6,037	0.05%
2021/09/22	58	49.53	55	49.75	50.40	3	5,383	0.06%
2021/09/17	0	0.00	4.1	50.67	50.90	-4.1	4,722	-0.09%
2021/09/15	6	47.66	6	47.38	47.30	0	4,385	0.00%
2021/09/14	1	45.20	0	0.00	45.45	1	4,069	0.02%
2021/09/13	23	47.46	21	47.34	46.80	2	3,954	0.05%
2021/09/10	1	46.90	0	0.00	47.30	1	3,729	0.03%
2021/09/09	1	44.40	0	0.00	44.40	1	3,312	0.03%
2021/09/07	5	44.20	0	0.00	44.55	5	3,137	0.16%
2021/09/06	1	49.75	21	47.74	47.20	-20	2,976	-0.67%
2021/09/03	15	47.89	2	48.05	48.95	13	2,590	0.50%
2021/09/02	8	45.93	0.2	45.60	44.50	7.8	2,115	0.37%
2021/08/31	0	0.00	5	42.35	42.60	-5	1,700	-0.29%
2021/08/25	0	0.00	1	41.20	40.90	-1	1,615	-0.06%
2021/08/24	1	40.95	0	0.00	40.95	1	1,579	0.06%
2021/08/04	0	0.00	1	41.25	41.10	-1	1,542	-0.06%
2021/08/03	1	41.90	0	0.00	41.75	1	1,579	0.06%
2021/08/02	10	43.23	11	43.93	42.60	-1	1,578	-0.06%
2021/07/28	0	0.00	4	40.65	40.80	-4	1,487	-0.27%
2021/07/27	1	43.00	0	0.00	42.60	1	1,518	0.07%
2021/07/26	1	41.85	5	43.41	43.35	-4	1,531	-0.26%
2021/07/22	1	41.50	1	41.30	41.35	0	1,489	0.00%
2021/07/20	2	40.40	2	39.80	39.50	0	1,595	0.00%
2021/07/15	0	0.00	1	40.60	41.20	-1	2,152	-0.05%
2021/07/13	0	0.00	1	40.50	39.40	-1	2,282	-0.04%
2021/07/12	2	39.10	2	38.60	38.90	0	2,255	0.00%
2021/07/09	1	38.20	1	38.20	38.35	0	2,274	0.00%
2021/07/07	1	38.10	0	0.00	37.80	1	2,334	0.04%
2021/07/05	2	38.15	1	38.00	39.95	1	2,371	0.04%
2021/07/01	0	0.00	3	36.62	36.50	-3	2,465	-0.12%
2021/06/30	1	37.05	0	0.00	37.05	1	2,709	0.04%
2021/06/29	2	37.23	0	0.00	36.85	2	2,741	0.07%
2021/06/11	1	36.30	0	0.00	36.15	1	3,268	0.03%
2021/06/02	0	0.00	1	35.20	35.60	-1	3,338	-0.03%
2021/05/28	0	0.00	1	35.25	35.25	-1	3,456	-0.03%
2021/05/25	0	0.00	1	35.00	34.40	-1	3,483	-0.03%
2021/05/21	1	33.05	0	0.00	33.05	1	3,501	0.03%
2021/05/18	0.2	32.30	1	31.70	32.30	-0.8	3,526	-0.02%
2021/05/14	1	32.50	0	0.00	31.90	1	3,513	0.03%
2021/05/12	6	34.95	9	33.59	32.25	-3	3,479	-0.09%
2021/05/11	2	35.98	0	0.00	35.25	2	3,448	0.06%
2021/05/07	0	0.00	2	39.10	39.15	-2	3,494	-0.06%
2021/05/05	10	38.94	9	38.20	38.20	1	3,445	0.03%
2021/05/04	2	38.03	1	40.70	38.90	1	3,437	0.03%
2021/05/03	3	42.78	2	43.68	41.80	1	3,381	0.03%
2021/04/28	5	45.01	0	0.00	44.70	5	3,346	0.15%
2021/04/27	1	46.10	1	46.30	46.00	0	3,437	0.00%
2021/04/26	3	46.67	1	47.35	47.15	2	3,780	0.05%
2021/04/23	4	44.28	3	46.07	47.00	1	3,738	0.03%
2021/04/22	2	46.30	0	0.00	43.00	2	3,689	0.05%
2021/04/21	0	0.00	3	47.65	46.30	-3	3,698	-0.08%
2021/04/19	0	0.00	2	42.60	42.60	-2	3,361	-0.06%
2021/04/15	1	41.15	1	41.10	41.20	0	3,634	0.00%
2021/04/14	1	40.35	0	0.00	38.80	1	3,652	0.03%
2021/04/12	1	41.10	0	0.00	40.55	1	3,683	0.03%
2021/04/09	1	42.40	1	42.20	41.80	0	3,650	0.00%
2021/04/08	1.1	43.45	5	42.30	42.30	-3.9	3,600	-0.11%
2021/04/07	0	0.00	2	41.90	41.80	-2	3,462	-0.06%
2021/04/06	17	42.04	14	41.84	42.50	3	3,376	0.09%
2021/04/01	0	0.00	0.5	40.09	39.90	-0.5	3,142	-0.02%
2021/03/26	2	38.40	0	0.00	38.40	2	3,046	0.07%
2021/03/25	0	39.35	0	0.00	38.25	0	3,025	0.00%
2021/03/24	1	39.55	0	0.00	39.25	1	2,997	0.03%
2021/03/22	2	40.40	0.2	41.35	40.05	1.8	2,916	0.06%
2021/03/19	3	39.60	1.3	41.35	40.80	1.7	2,829	0.06%
2021/03/05	0	0.00	1	36.40	36.35	-1	2,618	-0.04%
2021/03/03	1	38.75	0	0.00	37.10	1	2,604	0.04%
2021/01/21	2	38.25	1	37.45	37.45	1	2,151	0.05%
2021/01/20	5	41.00	5	41.63	38.05	0	2,116	0.00%
2021/01/19	3	42.00	0	0.00	40.85	3	1,979	0.15%
2021/01/18	2	38.50	2	39.55	39.30	0	1,586	0.00%
2021/01/14	4	39.90	6	39.40	39.00	-2	1,446	-0.14%
2021/01/12	1	37.95	3	36.77	36.95	-2	1,226	-0.16%
2021/01/11	3	39.80	7	39.71	39.35	-4	1,177	-0.34%
2021/01/08	2	39.98	1	38.95	38.90	1	1,305	0.08%
2021/01/07	2	42.20	0	42.20	42.20	2	1,050	0.19%
2021/01/06	0	0.00	3	38.40	38.40	-3	992	-0.30%
2020/12/22	0	0.00	3	33.03	32.55	-3	904	-0.33%
2020/12/09	3	35.50	0	0.00	34.85	3	1,015	0.30%
2020/12/04	0	0.00	1	33.90	33.90	-1	985	-0.10%
2020/12/03	0	0.00	4	34.10	34.00	-4	1,003	-0.40%
2020/12/02	5	35.45	0	0.00	34.60	5	1,149	0.44%
2020/09/16	2	36.60	0	0.00	36.65	2	1,174	0.17%
2020/09/08	1	36.30	0	0.00	35.85	1	1,014	0.10%
2020/09/04	1	36.20	1	36.55	37.80	0	836	0.00%
2020/07/28	2	30.65	2	31.75	30.60	0	761	0.00%
2020/07/14	1	35.55	0	0.00	35.55	1	757	0.13%
2020/07/13	1	38.40	3	38.37	38.05	-2	748	-0.27%
2020/07/10	12	39.24	5	39.65	39.00	7	732	0.96%
2020/07/09	0	0.00	4	38.00	38.00	-4	584	-0.68%
2020/07/07	5	35.34	1	34.50	34.50	4	513	0.78%
2020/07/03	0	0.00	5	32.05	32.20	-5	477	-1.05%
2020/04/30	0	0.00	3	31.00	30.85	-3	450	-0.67%
2020/04/21	0	0.00	2.3	29.61	29.00	-2.3	463	-0.50%
2020/04/17	3	30.75	0	0.00	29.45	3	456	0.66%
2020/04/16	5	29.26	0	0.00	30.05	5	425	1.18%
2020/04/09	0	0.00	1	25.30	25.65	-1	428	-0.23%
2020/04/08	1	25.20	0	0.00	26.10	1	428	0.23%
2020/03/11	0	0.00	1	30.00	28.95	-1	793	-0.13%
2020/03/03	0	0.00	1	30.90	30.85	-1	865	-0.12%
2020/01/07	0	0.00	1	37.00	37.00	-1	1,472	-0.07%
2019/12/10	0	0.00	1	39.00	38.45	-1	1,487	-0.07%
2019/12/06	1	39.50	2	39.10	39.10	-1	1,519	-0.07%
2019/12/03	2	38.00	0	0.00	37.65	2	1,730	0.12%
2019/11/18	0	0.00	5	36.80	38.20	-5	1,911	-0.26%
2019/11/06	5	39.15	0	0.00	38.50	5	2,684	0.19%
2019/09/12	0	0.00	5	41.50	40.80	-5	3,237	-0.15%
2019/09/11	0	0.00	2	41.40	41.10	-2	3,286	-0.06%
2019/09/10	9	40.74	3	41.30	40.55	6	3,258	0.18%
2019/09/09	2	40.70	0	0.00	40.40	2	3,245	0.06%
2019/09/06	2	41.23	0	0.00	41.35	2	3,229	0.06%
2019/09/05	1	41.00	1	42.80	42.00	0	3,177	0.00%
2019/09/03	3	39.80	3	40.35	39.45	0	3,003	0.00%
2019/08/23	0	0.00	2	38.80	38.10	-2	2,868	-0.07%
2019/08/22	2	39.20	1	39.80	38.80	1	2,836	0.04%
2019/08/20	1	39.50	0	0.00	39.15	1	2,791	0.04%
2019/08/16	13	39.26	14	39.20	39.50	-1	2,616	-0.04%
2019/08/13	1	39.10	0	0.00	39.10	1	2,491	0.04%
2019/08/12	7	38.91	8	39.22	39.00	-1	2,487	-0.04%
2019/08/06	3	35.83	5	35.26	36.40	-2	2,443	-0.08%
2019/08/05	1	32.50	0	0.00	33.10	1	2,405	0.04%
2019/08/02	1	34.50	0	0.00	33.50	1	2,523	0.04%
2019/07/31	0	0.00	4	38.13	36.80	-4	2,606	-0.15%
2019/07/30	0	0.00	1	35.70	35.80	-1	2,489	-0.04%
2019/07/10	0	0.00	15	34.03	34.50	-15	3,022	-0.50%
2019/07/09	1	34.50	0	0.00	34.05	1	3,035	0.03%
2019/07/01	18	36.57	0	0.00	36.15	18	2,988	0.60%
2019/06/28	1	35.00	0	0.00	35.25	1	2,944	0.03%
2019/06/27	0	0.00	1	36.00	35.55	-1	2,932	-0.03%
2019/06/25	0	0.00	3	36.10	34.85	-3	2,896	-0.10%
2019/06/21	0	0.00	4	35.30	35.40	-4	2,843	-0.14%
2019/06/20	7	36.21	2	36.60	35.85	5	2,820	0.18%
2019/06/19	1	33.90	1	34.50	35.10	0	2,720	0.00%
2019/06/14	2	34.55	0	0.00	33.90	2	2,606	0.08%
2019/06/12	5	33.83	5	34.50	34.35	0	2,575	0.00%
2019/05/30	0	0.00	3	30.92	31.40	-3	2,338	-0.13%
2019/05/28	2	30.20	0	0.00	30.90	2	2,302	0.09%
2019/05/23	8	30.13	8	30.13	30.25	0	2,222	0.00%
2019/05/22	10	32.33	10	32.47	31.75	0	2,184	0.00%
2019/05/21	3	32.08	3	32.40	32.35	0	2,145	0.00%
2019/05/17	8	33.74	8	35.06	33.45	0	2,045	0.00%
2019/05/16	0	0.00	5	38.40	36.35	-5	1,941	-0.26%
2019/05/15	0	0.00	3	36.20	36.20	-3	1,766	-0.17%
2019/05/14	1	36.50	0	0.00	36.60	1	1,708	0.06%
2019/05/13	5	36.90	0	0.00	37.05	5	1,624	0.31%
2019/05/10	1	36.15	1	37.60	37.00	0	1,544	0.00%
2019/05/08	7	37.13	4	37.50	37.50	3	1,295	0.23%
2019/05/07	2	36.50	2	37.15	37.10	0	1,216	0.00%
2019/05/06	0	0.00	5	33.85	34.20	-5	1,041	-0.48%
2019/05/03	5	34.64	2	34.50	35.00	3	973	0.31%
2019/05/02	5	34.84	3	34.37	35.10	2	913	0.22%
2019/04/30	2	31.75	25	31.18	33.20	-23	702	-3.27%
2019/04/29	26	30.30	4	29.98	30.20	22	544	4.04%
2019/04/26	0	0.00	10	28.79	28.25	-10	473	-2.11%
2019/04/25	10	29.75	0	0.00	29.10	10	445	2.24%
2019/04/15	1	27.40	0	0.00	27.30	1	309	0.32%
2019/03/22	0	0.00	1	22.60	22.70	-1	129	-0.77%
2019/03/21	0	0.00	2	22.55	22.65	-2	127	-1.57%
2019/03/15	3	23.40	0	0.00	23.00	3	122	2.44%
2018/01/15	0	0.00	1	34.20	33.85	-1	207	-0.48%