岳豐 (6220)-元大-苗栗券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.90
漲跌
▼0.10
漲幅
-0.42%
成交量
161張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	23.70	0	0.00	23.65	1	288	0.35%
2024/04/10	2	24.00	0	0.00	24.20	2	300	0.67%
2024/01/25	1	25.55	0	0.00	25.50	1	326	0.31%
2023/12/22	1	26.20	0	0.00	26.20	1	634	0.16%
2023/12/21	0	0.00	3	26.30	26.10	-3	650	-0.46%
2023/12/06	0	0.00	2	26.35	26.35	-2	717	-0.28%
2023/11/27	0	0.00	1	26.00	26.00	-1	738	-0.14%
2023/11/16	0	0.00	2	26.00	26.00	-2	776	-0.26%
2023/11/13	1	25.85	0	0.00	25.90	1	792	0.13%
2023/11/03	8	26.09	1	26.00	25.60	7	838	0.83%
2023/10/31	2	27.90	0	0.00	26.55	2	878	0.23%
2023/10/30	1	28.50	0	0.00	28.10	1	865	0.12%
2023/10/25	0	0.00	1	28.70	28.75	-1	867	-0.12%
2023/10/16	6	28.78	0	0.00	28.65	6	901	0.67%
2023/10/12	13	29.83	16	30.14	30.60	-3	885	-0.34%
2023/10/11	2	30.65	2	30.58	30.65	0	837	0.00%
2023/10/06	3	28.52	0	0.00	28.20	3	761	0.39%
2023/10/04	4	29.15	0	0.00	29.40	4	730	0.55%
2023/10/03	4	29.08	0	0.00	29.35	4	769	0.52%
2023/09/27	0	0.00	20	28.70	28.70	-20	878	-2.28%
2023/09/20	0	0.00	1	28.25	28.25	-1	918	-0.11%
2023/09/08	0	0.00	2	27.30	27.35	-2	918	-0.22%
2023/09/06	0	0.00	2	27.30	27.25	-2	917	-0.22%
2023/08/31	3	27.25	0	0.00	27.15	3	915	0.33%
2023/08/28	3	27.00	0	0.00	26.95	3	951	0.32%
2023/08/17	0	0.00	1	26.35	26.35	-1	932	-0.11%
2023/08/14	1	26.20	0	0.00	26.10	1	923	0.11%
2023/08/11	1	26.25	0	0.00	26.25	1	922	0.11%
2023/07/31	1	25.10	0	0.00	25.10	1	884	0.11%
2023/06/06	0	0.00	1	27.95	27.85	-1	1,156	-0.09%
2023/05/26	1	27.20	0	0.00	27.20	1	1,189	0.08%
2023/05/02	20	28.30	0	0.00	28.30	20	1,195	1.67%
2023/04/25	0	0.00	1	27.60	27.60	-1	1,185	-0.08%
2023/04/21	1	27.90	0	0.00	28.20	1	1,205	0.08%
2023/04/13	5	28.70	0	0.00	28.50	5	1,215	0.41%
2023/04/12	0	29.15	0	0.00	28.95	0	1,206	0.00%
2023/04/10	5	28.80	0	0.00	28.70	5	1,172	0.43%
2023/03/30	1	27.15	0	0.00	27.55	1	1,098	0.09%
2023/03/23	0	0.00	3	28.60	28.60	-3	867	-0.35%
2023/03/22	0	0.00	1	28.25	28.15	-1	853	-0.12%
2023/03/16	2	26.35	0	0.00	26.15	2	817	0.24%
2023/03/15	1	26.60	0	0.00	26.55	1	838	0.12%
2023/03/13	1	26.35	1	26.90	27.10	0	864	0.00%
2023/03/09	1	27.95	0	0.00	27.80	1	895	0.11%
2023/03/08	0	0.00	2	27.85	28.05	-2	908	-0.22%
2023/03/07	5	28.53	1	28.50	28.45	4	911	0.44%
2023/03/06	1	28.15	0	0.00	27.95	1	886	0.11%
2023/03/03	1	27.85	0	0.00	27.95	1	908	0.11%
2023/02/13	0	27.30	0	0.00	26.40	0	1,511	0.00%
2023/01/31	4	26.95	0	0.00	27.10	4	1,678	0.24%
2023/01/06	0	0.00	2	27.50	27.50	-2	1,696	-0.12%
2022/12/07	0	0.00	1	25.65	25.60	-1	3,307	-0.03%
2022/12/01	2	27.23	0	0.00	26.40	2	3,536	0.06%
2022/11/30	0	0.00	3	26.95	26.85	-3	3,524	-0.09%
2022/11/29	1	26.85	0	0.00	26.65	1	3,541	0.03%
2022/11/18	0	0.00	2	27.50	26.70	-2	3,571	-0.06%
2022/11/16	1	26.30	0	0.00	26.05	1	3,531	0.03%
2022/11/15	7	28.10	7	27.95	28.30	0	3,484	0.00%
2022/11/14	4	28.29	1	28.15	28.15	3	3,565	0.08%
2022/11/11	4	29.05	4	29.95	31.25	0	3,537	0.00%
2022/11/02	3	26.05	3	25.65	25.60	0	3,490	0.00%
2022/11/01	0	0.00	4	26.20	25.80	-4	3,505	-0.11%
2022/10/21	0	0.00	2	23.60	23.60	-2	4,109	-0.05%
2022/09/30	0	0.00	2	28.80	29.20	-2	4,022	-0.05%
2022/09/28	0	0.00	2	30.00	29.75	-2	3,938	-0.05%
2022/09/26	1	31.70	4	31.43	30.80	-3	3,798	-0.08%
2022/09/23	6	35.04	2	32.35	32.30	4	3,725	0.11%
2022/09/22	13	34.43	16	34.45	35.80	-3	3,526	-0.09%
2022/09/21	7	33.66	5	33.95	33.30	2	3,343	0.06%
2022/09/20	6	33.16	9	33.28	34.10	-3	3,267	-0.09%
2022/09/19	4	32.13	5	32.67	32.20	-1	3,182	-0.03%
2022/09/16	14	32.90	3	32.95	32.25	11	3,125	0.35%
2022/09/15	8	34.21	3	34.41	34.00	5	3,007	0.16%
2022/09/14	13	33.71	11	34.03	35.00	2	2,843	0.07%
2022/09/13	13	32.78	15	33.16	33.55	-2	2,513	-0.08%
2022/09/12	0	0.00	2	30.05	30.50	-2	2,277	-0.09%
2022/09/08	2	29.80	0	0.00	29.90	2	2,244	0.09%
2022/08/26	0	0.00	5	29.75	29.50	-5	2,059	-0.24%
2022/08/24	0	0.00	2	29.25	29.25	-2	2,001	-0.10%
2022/08/23	0	0.00	3	29.13	28.85	-3	1,983	-0.15%
2022/08/22	5	28.80	0	0.00	28.90	5	1,957	0.26%
2022/08/19	1	30.50	0	0.00	29.90	1	1,907	0.05%
2022/08/18	0	0.00	3	30.95	31.10	-3	1,781	-0.17%
2022/08/05	0	0.00	0.1	29.08	28.90	-0.1	1,399	-0.01%
2022/08/02	3	28.69	5	28.10	28.30	-2	1,265	-0.15%
2022/08/01	0	29.97	0	0.00	30.00	0	1,172	0.00%
2022/07/29	10	29.43	5	29.50	30.45	5	1,015	0.49%
2022/07/26	6	26.60	10	25.79	26.60	-4	460	-0.87%
2022/07/21	4	23.85	0	0.00	23.95	4	340	1.17%
2022/06/15	0	0.00	5	25.50	24.30	-5	289	-1.73%
2022/06/13	0	0.00	5	25.40	25.25	-5	267	-1.87%
2022/05/23	0	0.00	1	23.65	23.90	-1	180	-0.55%
2022/05/13	1	22.55	0	0.00	22.65	1	161	0.62%
2022/05/10	0	0.00	1	21.95	21.90	-1	154	-0.65%
2022/01/03	1	25.45	15	25.90	25.10	-14	260	-5.37%
2021/12/30	23	25.14	2	25.20	25.20	21	191	10.95%
2021/09/13	0	0.00	1	24.40	24.45	-1	593	-0.17%
2021/09/10	2	24.60	1	24.45	24.40	1	593	0.17%
2021/08/04	0	0.00	8	26.99	27.05	-8	543	-1.47%
2021/07/20	0	0.00	2	24.40	24.15	-2	826	-0.24%
2021/06/24	0	0.00	3	24.00	24.60	-3	846	-0.35%
2021/06/21	0	0.00	2	24.30	24.25	-2	871	-0.23%
2021/06/16	5	23.96	0	0.00	23.85	5	918	0.54%
2021/05/17	0	0.00	2	20.70	20.65	-2	1,167	-0.17%
2021/05/12	2	25.70	2	24.40	23.50	0	1,128	0.00%
2021/05/11	10	26.48	0	0.00	25.70	10	1,109	0.90%
2021/04/29	15	29.35	13	30.60	29.00	2	1,031	0.19%
2021/03/26	0	29.15	1	29.10	29.15	-1	673	-0.15%
2021/03/17	5	29.90	0	0.00	29.85	5	647	0.77%
2021/03/09	1	28.70	1	28.45	28.60	0	603	0.00%
2021/03/05	2	27.45	4	27.83	27.70	-2	576	-0.35%
2021/03/04	1	27.30	0	0.00	27.40	1	583	0.17%
2021/03/03	0	0.00	1	26.90	26.90	-1	575	-0.17%
2021/03/02	2	26.88	0	0.00	26.60	2	585	0.34%
2020/12/16	0	0.00	1	26.85	26.80	-1	916	-0.11%
2020/12/09	0	0.00	2	29.00	29.05	-2	946	-0.21%
2020/12/03	6	28.81	6	28.44	28.40	0	1,055	0.00%
2020/12/02	1	28.75	1	28.55	28.55	0	1,127	0.00%
2020/10/22	0	0.00	1	26.55	26.65	-1	1,986	-0.05%
2020/10/13	0	0.00	1	26.10	26.90	-1	1,965	-0.05%
2020/10/12	0	0.00	2	26.95	26.50	-2	1,956	-0.10%
2020/09/29	1	27.45	1	26.75	27.05	0	1,901	0.00%
2020/09/28	1	26.35	1	27.25	27.30	0	1,888	0.00%
2020/09/25	0	0.00	10	26.00	25.45	-10	1,887	-0.53%
2020/09/21	2	29.65	0	0.00	29.25	2	1,810	0.11%
2020/09/18	0	0.00	8	29.70	29.65	-8	1,798	-0.44%
2020/09/15	8	29.82	0	0.00	29.50	8	1,756	0.46%
2020/09/10	0	0.00	1	29.20	29.40	-1	1,699	-0.06%
2020/09/08	0	0.00	2	30.00	29.65	-2	1,631	-0.12%
2020/09/07	3	30.77	0	0.00	29.60	3	1,591	0.19%
2020/09/04	10	31.80	0	0.00	31.90	10	1,517	0.66%
2020/09/03	2	31.98	1	33.10	32.45	1	1,453	0.07%
2020/09/01	2	28.10	1	28.15	28.20	1	1,026	0.10%
2020/08/31	1	29.85	0	0.00	29.05	1	974	0.10%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/27	1	25.35	0	0.00	25.25	1	767	0.13%
2020/08/19	1	23.75	1	23.20	23.25	0	648	0.00%
2020/08/18	2	24.70	0	0.00	24.50	2	608	0.33%
2020/07/06	0	0.00	1	21.10	20.95	-1	604	-0.17%
2020/06/29	0	0.00	1	20.60	20.15	-1	542	-0.18%
2020/06/18	7	20.50	7	20.65	20.50	0	539	0.00%
2020/06/17	3	20.82	1	20.55	20.65	2	534	0.37%
2020/05/07	0	0.00	3	19.40	19.05	-3	397	-0.75%
2020/04/28	3	18.85	0	0.00	18.10	3	347	0.86%
2020/04/15	0	0.00	2	17.40	17.55	-2	322	-0.62%
2020/04/14	0	0.00	3	17.00	17.05	-3	321	-0.93%
2020/04/08	5	15.90	0	0.00	16.60	5	319	1.57%
2020/03/26	0	0.00	1	16.00	16.05	-1	308	-0.32%
2019/11/27	1	26.10	0	0.00	26.30	1	263	0.38%
2019/11/14	0	0.00	1	25.40	25.20	-1	257	-0.39%
2019/11/13	0	0.00	2	25.10	25.50	-2	254	-0.79%
2019/10/25	3	27.27	0	0.00	27.25	3	275	1.09%
2019/09/24	0	0.00	50	27.24	27.25	-50	317	-15.77%
2019/07/29	0	0.00	1	30.25	30.25	-1	278	-0.36%
2019/07/08	1	29.35	0	0.00	29.35	1	345	0.29%
2019/06/10	0	0.00	1	26.55	26.30	-1	1,006	-0.10%
2019/05/30	1	27.05	0	0.00	27.05	1	1,015	0.10%
2019/04/17	0	0.00	10	31.45	31.35	-10	1,090	-0.92%
2019/04/16	5	30.65	0	0.00	31.50	5	1,080	0.46%
2019/04/09	0	0.00	2	31.55	31.55	-2	1,033	-0.19%
2019/04/08	0	0.00	2	32.05	31.85	-2	1,022	-0.20%
2019/04/03	0	0.00	1	31.65	31.75	-1	1,003	-0.10%
2019/04/02	5	31.70	0	0.00	31.25	5	978	0.51%
2019/03/29	7	33.74	7	33.15	32.60	0	917	0.00%
2019/03/28	0	0.00	4	31.85	33.40	-4	738	-0.54%
2019/03/26	1	29.70	0	0.00	29.70	1	598	0.17%
2019/03/22	7	31.13	4	30.35	30.40	3	583	0.51%
2019/03/21	54	31.09	0	0.00	30.60	54	558	9.67%
2019/03/20	1	30.40	0	0.00	30.30	1	527	0.19%
2019/03/18	0	0.00	1	29.20	29.55	-1	432	-0.23%
2019/03/15	1	28.75	0	0.00	28.35	1	393	0.25%
2019/02/19	0	0.00	1	28.35	28.25	-1	357	-0.28%
2019/02/15	1	28.30	0	0.00	28.65	1	340	0.29%
2018/12/24	0	0.00	1	25.70	25.90	-1	637	-0.16%
2018/12/13	1	27.45	0	0.00	27.45	1	720	0.14%
2018/11/13	0	0.00	1	25.20	26.40	-1	1,360	-0.07%
2018/11/07	1	27.00	0	0.00	27.50	1	1,310	0.08%
2018/10/11	0	0.00	10	24.25	24.20	-10	1,335	-0.75%
2018/10/09	10	27.10	10	26.75	26.85	0	1,328	0.00%
2018/10/05	10	30.55	3	30.55	30.55	7	1,308	0.54%
2018/09/03	0	0.00	1	41.55	40.85	-1	1,042	-0.10%
2018/08/31	11	42.90	11	42.37	42.30	0	1,021	0.00%
2018/08/27	1	40.50	0	0.00	42.00	1	946	0.11%
2018/08/24	0	0.00	10	39.05	39.15	-10	871	-1.15%
2018/07/30	1	39.10	1	39.50	38.80	0	820	0.00%
2018/05/22	0	0.00	2	37.00	37.00	-2	973	-0.21%
2018/05/08	5	37.50	7	36.96	37.05	-2	1,121	-0.18%
2018/05/07	0	0.00	2	35.20	35.40	-2	1,096	-0.18%
2018/04/30	2	34.70	0	0.00	35.80	2	1,158	0.17%
2018/04/25	1	33.05	0	0.00	33.05	1	1,250	0.08%
2018/04/11	10	39.95	1	39.95	39.80	9	1,873	0.48%
2018/04/10	2	39.85	1	39.80	38.80	1	1,903	0.05%
2018/03/27	1	41.90	0	0.00	41.90	1	1,925	0.05%
2018/03/26	1	40.80	0	0.00	41.40	1	1,920	0.05%
2018/03/16	1	44.30	0	0.00	44.25	1	1,962	0.05%
2018/03/15	0	0.00	1	44.50	44.75	-1	1,964	-0.05%
2018/03/14	2	44.38	0	0.00	44.15	2	1,966	0.10%
2018/03/13	1	44.00	0	0.00	44.80	1	1,980	0.05%
2018/03/06	2	44.00	2	44.00	43.85	0	2,009	0.00%
2018/01/11	1	50.40	2	50.50	50.40	-1	2,466	-0.04%
2018/01/08	10	59.50	0	0.00	57.50	10	2,326	0.43%
2018/01/05	1	60.00	0	0.00	58.80	1	2,343	0.04%
2018/01/03	0	0.00	3	54.60	54.70	-3	2,266	-0.13%
2018/01/02	3	55.60	0	0.00	54.70	3	2,323	0.13%