台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    277
  • 產業
    上櫃 半導體類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
驊訊 (6237)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29760.191359.7259.10-61,466-0.41%
2024/05/282661.562360.6060.6031,4870.20%
2024/05/22858.5400.0058.2082,0900.38%
2024/05/21157.10258.2558.20-12,164-0.05%
2024/05/20158.0000.0058.0012,2060.05%
2024/05/1700.00156.0059.00-12,196-0.05%
2024/05/16155.0000.0054.7012,1770.05%
2024/05/1000.00149.8550.30-12,385-0.04%
2024/05/08351.20351.3051.4002,9780.00%
2024/05/02151.7000.0051.8013,5280.03%
2024/04/2900.00252.6052.60-25,156-0.04%
2024/04/1900.00651.4051.30-65,681-0.11%
2024/04/12558.40457.5357.0015,8810.02%
2024/04/11560.70559.9259.5005,9580.00%
2024/04/10560.80561.1060.6005,9940.00%
2024/04/03561.74561.9661.6006,0890.00%
2024/04/0200.00160.5060.70-16,131-0.02%
2024/03/2900.00161.3060.00-16,577-0.02%
2024/03/2600.00261.2059.80-26,881-0.03%
2024/03/22161.8000.0061.8016,8890.01%
2024/03/2000.00160.7060.10-16,943-0.01%
2024/03/131061.501059.7059.8007,1710.00%
2024/03/122062.652063.1062.6007,3510.00%
2024/03/111062.01362.2061.9077,4740.09%
2024/03/083264.513160.9061.6017,5040.01%
2024/03/071167.441066.8065.2017,4820.01%
2024/03/062069.79269.4068.50187,5860.24%
2024/03/051171.051172.0670.8007,5910.00%
2024/03/041972.791870.3171.8017,5600.01%
2024/03/01767.81768.3768.7007,6030.00%
2024/02/29168.501068.6067.60-97,617-0.12%
2024/02/277070.776068.7267.00107,6560.13%
2024/02/26370.672670.7973.40-237,953-0.29%
2024/02/231066.501167.5166.80-18,007-0.01%
2024/02/221866.49467.4066.60148,3340.17%
2024/02/212366.142465.6566.90-18,583-0.01%
2024/02/201565.301566.7364.7008,6260.00%
2024/02/19565.50565.8065.6008,5770.00%
2024/02/161066.19966.0766.0018,5550.01%
2024/02/05264.10463.8564.10-28,471-0.02%
2024/02/02168.0000.0065.9018,4210.01%
2024/02/012669.342568.3867.9018,3430.01%
2024/01/31268.70470.2369.90-28,076-0.02%
2024/01/29467.03266.9567.0027,7890.03%
2024/01/26166.30165.4065.7007,8990.00%
2024/01/25670.73371.0769.5037,7450.04%
2024/01/243272.192871.7671.6047,5610.05%
2024/01/231267.131866.8571.30-66,824-0.09%
2024/01/22164.502364.3764.90-226,127-0.36%
2024/01/19658.80359.5359.0036,1710.05%
2024/01/1700.00161.2060.20-16,549-0.02%
2024/01/161162.78162.9062.90106,5900.15%
2024/01/15158.80861.3861.10-76,615-0.11%
2024/01/1100.00159.5059.50-16,846-0.01%
2024/01/05162.602.561.8462.10-1.57,197-0.02%
2024/01/04158.8000.0058.9017,0880.01%
2023/12/28162.80162.6062.6006,9200.00%
2023/12/27162.60562.5662.70-46,863-0.06%
2023/12/261464.091463.4163.6006,7030.00%
2023/12/251362.50762.2762.0066,4040.09%
2023/12/221560.031658.5459.20-16,176-0.02%
2023/12/20155.8000.0055.7016,0490.02%
2023/12/15456.80456.6856.6005,9890.00%
2023/12/08561.38561.4260.8005,7830.00%
2023/12/06261.00462.8063.40-25,455-0.04%
2023/12/0500.00258.1557.70-25,312-0.04%
2023/12/01563.08463.2360.9015,2010.02%
2023/11/30361.20260.6060.7015,0320.02%
2023/11/29159.50260.0561.00-14,952-0.02%
2023/11/282760.452760.0260.4004,8540.00%
2023/11/232365.971365.9060.60104,4230.23%
2023/11/22560.90462.6263.9013,7710.03%
2023/11/21358.574.158.7858.10-1.13,535-0.03%
2023/11/20653.42556.1056.9013,1510.03%
2023/11/17250.45250.5051.8002,8180.00%
2023/11/1600.00147.3047.15-12,720-0.04%
2023/11/13146.40646.2746.60-52,667-0.19%
2023/11/10545.4500.0045.5552,6520.19%
2023/11/0800.00148.3547.50-12,610-0.04%
2023/11/031451.812351.3349.25-92,514-0.36%
2023/11/0200.00150.0049.00-12,316-0.04%
2023/10/311148.593.549.4748.307.52,2450.33%
2023/10/301151.421050.7850.7012,1320.05%
2023/10/279.552.152952.7650.50-19.52,059-0.95%
2023/10/261853.15752.9951.80111,8640.59%
2023/10/25552.025.152.7754.10-0.11,589-0.01%
2023/10/241248.52148.7549.25111,4330.77%
2023/10/23250.20450.0350.00-21,341-0.15%
2023/10/20149.60248.8047.50-11,141-0.09%
2023/10/19249.23248.4848.5009690.00%
2023/10/182148.992247.1246.70-1842-0.12%
2023/10/17246.60248.0548.0505140.00%
2023/10/0600.00138.6038.60-1335-0.30%
2023/10/05139.7000.0039.1013370.30%
2023/09/25139.65138.6038.4003630.00%
2023/08/25135.8000.0035.8013940.25%
2023/07/170.139.6000.0039.300.13140.02%
2023/07/0700.00141.3040.85-1338-0.30%
2023/07/04141.1000.0041.2013970.25%
2023/06/16143.0000.0042.3514310.23%
2023/06/1500.00143.1043.00-1430-0.23%
2023/06/13043.5000.0044.0004380.00%
2023/05/29143.3000.0043.3515010.20%
2023/05/1800.00142.3042.15-1561-0.18%
2023/05/1500.00140.7040.70-1568-0.18%
2023/05/0900.00141.7541.75-1605-0.17%
2023/05/08143.7500.0043.0516120.16%
2023/04/28144.1500.0044.1017260.14%
2023/04/20148.2500.0047.7017580.13%
2023/04/1700.001150.0050.20-11749-1.47%
2023/04/1300.00349.6549.65-3743-0.40%
2023/04/11151.7000.0050.8017310.14%
2023/04/07250.80351.1350.80-1718-0.14%
2023/03/15047.7000.0046.0008090.00%
2023/03/101.548.5200.0047.101.59010.17%
2023/03/0900.00151.2049.00-11,021-0.10%
2023/03/07148.9500.0048.8011,0280.10%
2023/03/031048.2000.0048.20101,0250.98%
2023/02/09049.95150.4049.05-11,049-0.10%
2023/02/0800.00149.5549.80-11,048-0.10%
2023/02/022652.471152.2951.50151,0221.47%
2022/12/19347.00346.0846.0001,2000.00%
2022/12/16146.7000.0046.2011,2030.08%
2022/12/15147.9000.0047.5511,1980.08%
2022/12/14148.2000.0048.2011,1990.08%
2022/12/13348.02349.0547.7501,2010.00%
2022/12/12248.80249.9047.8001,1980.00%
2022/12/07147.80248.9346.85-11,129-0.09%
2022/12/0200.00151.1051.30-11,092-0.09%
2022/12/01351.30150.9050.6021,0620.19%
2022/11/30445.33646.4447.40-2944-0.21%
2022/11/29243.08142.5043.1019360.11%
2022/11/25143.95144.4043.5001,0080.00%
2022/11/24143.25143.8043.9001,0450.00%
2022/11/23143.45143.8043.0501,0580.00%
2022/11/171.145.86145.2045.800.11,1330.01%
2022/11/16144.60144.8044.6501,1430.00%
2022/11/1400.00143.5043.85-11,218-0.08%
2022/11/10142.85143.2043.0001,3490.00%
2022/11/09143.20143.7543.5501,4080.00%
2022/11/08144.00144.6042.3001,4710.00%
2022/10/27140.6500.0040.6012,2470.04%
2022/10/21139.9000.0039.5513,2160.03%
2022/10/1800.00140.5041.00-13,793-0.03%
2022/10/17141.1500.0041.3013,8830.03%
2022/10/05147.15147.4045.7504,1630.00%
2022/10/03444.05444.2044.3504,1390.00%
2022/09/3000.00240.7341.85-24,125-0.05%
2022/09/2700.00144.2544.25-14,202-0.02%
2022/09/12150.70151.0050.2004,5580.00%
2022/09/07148.1500.0047.9014,5490.02%
2022/09/0500.00250.6050.30-24,529-0.04%
2022/09/02452.28351.5752.2014,5150.02%
2022/09/01151.90152.3050.5004,4700.00%
2022/08/31152.80153.1052.4004,4420.00%
2022/08/30149.8000.0049.7514,4030.02%
2022/08/23152.60153.2053.1004,3150.00%
2022/08/19457.00255.7055.9024,2660.05%
2022/08/18258.00257.7057.1004,2080.00%
2022/08/16156.30556.3055.20-44,069-0.10%
2022/08/15655.50555.4256.2014,0130.02%
2022/08/12354.70354.8055.1003,9530.00%
2022/08/11254.15354.7754.50-13,903-0.03%
2022/08/10252.402.253.2653.00-0.23,8320.00%
2022/08/09152.601.552.7652.60-0.53,788-0.01%
2022/08/08453.552.452.9452.701.63,7440.04%
2022/08/0500.00158.4058.50-13,663-0.03%
2022/08/04458.25156.9056.1033,5810.08%
2022/08/03263.15261.9060.0003,4340.00%
2022/08/02261.00460.9061.30-23,172-0.06%
2022/08/01461.35461.3560.8003,0280.00%
2022/07/29559.58359.2060.5022,8710.07%
2022/07/281356.281358.0257.7002,5720.00%
2022/07/2600.00150.6049.60-12,121-0.05%
2022/07/25653.48654.0553.6002,0130.00%
2022/07/22150.80251.2053.10-11,676-0.06%
2022/07/21347.63247.6548.3511,6020.06%
2022/07/20145.70745.1645.00-61,515-0.40%
2022/07/19744.56144.7044.2061,5010.40%
2022/07/15745.13845.4844.25-11,483-0.07%
2022/07/14141.3500.0043.2011,4130.07%
2022/07/13141.10141.3539.3001,3920.00%
2022/07/1200.00139.6038.35-11,371-0.07%
2022/07/08144.50143.4543.3001,3870.00%
2022/07/07245.03342.6844.50-11,351-0.07%
2022/07/06145.70143.4041.4501,3260.00%
2022/07/05246.9500.0046.0021,3100.15%
2022/07/012.351.76252.7046.700.31,2300.02%
2022/06/30154.30154.8049.9001,1990.00%
2022/06/284854.355954.9754.60-111,146-0.96%
2022/06/271155.1600.0055.70111,0481.05%
2022/06/24150.10150.3050.7001,0090.00%
2022/06/08157.0000.0057.0019980.10%
2022/06/0600.00157.8057.60-11,024-0.10%
2022/05/27155.10155.5054.9001,1010.00%
2022/05/26154.3000.0054.4011,1040.09%
2022/05/2500.00155.1055.50-11,111-0.09%
2022/05/24154.60155.5054.3001,1300.00%
2022/05/19256.50256.0056.5001,1380.00%
2022/05/18456.40456.4055.9001,1370.00%
2022/05/1600.00155.2055.00-11,155-0.09%
2022/05/0400.00154.1054.20-11,226-0.08%
2022/04/28154.00152.3053.8001,2600.00%
2022/04/27051.3000.0054.2001,2590.00%
2022/04/2500.00154.6053.70-11,248-0.08%
2022/04/20157.4000.0058.3011,2400.08%
2022/04/19259.2500.0058.0021,2320.16%
2022/04/1100.00374.2373.30-31,383-0.22%
2022/04/08378.7700.0078.9031,3910.22%
2022/04/01178.0000.0078.9011,3910.07%
2022/03/31177.80177.4076.8001,3920.00%
2022/03/3000.00278.8077.70-21,402-0.14%
2022/03/2300.00173.0073.00-11,533-0.07%
2022/03/17170.1000.0071.1011,6340.06%
2022/03/16068.0000.0067.8001,7130.00%
2022/03/14272.0000.0071.8021,9370.10%
2022/03/08073.70374.5770.60-32,163-0.14%
2022/03/07076.8000.0076.5002,1800.00%
2022/03/04181.50182.0081.1002,2400.00%
2022/03/03181.2000.0080.6012,2810.04%
2022/01/26178.2000.0077.3014,8530.02%
2022/01/25580.10580.4078.5005,2510.00%
2022/01/21281.5000.0080.9025,5890.04%
2022/01/20184.90185.5085.4005,7040.00%
2022/01/19186.10186.6086.1005,9640.00%
2022/01/130.585.00185.8086.40-0.57,224-0.01%
2022/01/1200.00185.8085.30-17,288-0.01%
2022/01/11088.0000.0086.5007,3300.00%
2022/01/04197.8900.0096.9017,5210.01%
2022/01/0300.00199.8099.50-17,687-0.01%
2021/12/301103.0000.00101.0017,8150.01%
2021/12/284102.884100.75100.5008,0400.00%
2021/12/2700.001102.00101.50-18,044-0.01%
2021/12/241103.002103.75102.00-18,097-0.01%
2021/12/231104.001106.00103.0008,1480.00%
2021/12/225104.705105.50104.0008,1710.00%
2021/12/211100.001100.50100.5008,1060.00%
2021/12/20199.20199.6099.6008,1170.00%
2021/12/171100.50199.7099.5008,1400.00%
2021/12/161101.001102.00103.5008,1570.00%
2021/12/15399.603100.17100.5008,1730.00%
2021/12/14098.3000.0097.6008,1960.00%
2021/12/133101.673101.17101.5008,2280.00%
2021/12/101104.5000.00105.0018,2780.01%
2021/12/091103.005106.00104.00-48,233-0.05%
2021/12/0700.001100.5098.70-18,083-0.01%
2021/12/031100.502100.7599.20-18,146-0.01%
2021/12/02398.93599.1897.00-28,194-0.02%
2021/12/0113104.9213104.00104.0008,2110.00%
2021/11/305107.904105.50106.0018,3060.01%
2021/11/2914103.9314103.57104.0008,4900.00%
2021/11/2612104.175104.70104.5078,6330.08%
2021/11/252108.251107.00107.5018,6380.01%
2021/11/245109.305.2111.15111.00-0.28,5890.00%
2021/11/238114.253112.83109.5058,4930.06%
2021/11/2200.001121.50121.00-18,340-0.01%
2021/11/194122.253120.50119.0018,2970.01%
2021/11/189.2125.862124.00123.507.28,2170.09%
2021/11/177125.866122.83123.5018,0400.01%
2021/11/1611123.0513123.23125.00-27,933-0.03%
2021/11/152121.0010123.30123.50-87,516-0.11%
2021/11/124110.883109.33112.5017,3710.01%
2021/11/111103.5000.00102.5017,2130.01%
2021/11/101107.501104.50106.5007,1620.00%
2021/11/091106.004105.38104.00-37,095-0.04%
2021/11/082107.001103.50104.5016,9960.01%
2021/11/053109.004107.88108.00-16,971-0.01%
2021/11/043111.004110.00108.50-16,919-0.01%
2021/11/033106.503106.00106.5006,8300.00%
2021/11/029113.615111.30107.5046,7150.06%
2021/11/015108.307110.79112.00-26,352-0.03%
2021/10/2910103.407104.14102.0036,2790.05%
2021/10/282100.15198.40100.0016,1160.02%
2021/10/274100.882103.75100.5026,0180.03%
2021/10/26395.30497.4398.00-15,897-0.02%
2021/10/25395.2300.0097.0035,6800.05%
2021/10/223586.693790.2891.70-25,453-0.04%
2021/10/21885.64683.8883.4025,1590.04%
2021/10/19175.3000.0077.6015,0660.02%
2021/10/14175.60175.9074.3005,2460.00%
2021/10/081382.911379.2483.0005,1270.00%
2021/10/072373.072373.7277.6005,0180.00%
2021/10/06170.40470.6870.60-35,014-0.06%
2021/10/05366.8000.0066.8035,0000.06%
2021/10/01484.50482.2882.4005,4960.00%
2021/09/303088.343088.3388.3005,5280.00%
2021/09/29084.5000.0084.5005,5340.00%
2021/09/28290.6500.0089.4025,6510.04%
2021/09/241692.881693.4093.5006,0310.00%
2021/09/23292.35292.1091.7006,0740.00%
2021/09/22293.80192.3092.1016,2590.02%
2021/09/171197.181298.3797.40-16,459-0.02%
2021/09/16395.77295.0595.1016,5530.02%
2021/09/15299.50298.5597.2006,5190.00%
2021/09/081104.001103.00102.5006,6620.00%
2021/09/071109.503108.50110.00-26,877-0.03%
2021/09/061117.0300.00112.5016,8240.01%
2021/09/032121.007123.86125.00-56,862-0.07%
2021/09/026126.927124.21121.00-16,915-0.01%
2021/09/0118117.8919119.11121.50-16,786-0.01%
2021/08/300107.5000.00107.0006,7920.00%
2021/08/2711112.0511110.50110.5006,8320.00%
2021/08/262113.752112.75111.5006,9320.00%
2021/08/2510115.5000.00116.00107,2220.14%
2021/08/2410117.5010111.00111.0007,2730.00%
2021/08/231114.0000.00114.0017,3310.01%
2021/08/202107.502109.25108.5007,4540.00%
2021/08/181112.0000.00114.0017,5660.01%
2021/08/1600.001112.50117.00-17,941-0.01%
2021/08/132117.752116.25114.0007,9510.00%
2021/08/1100.001123.00121.00-18,154-0.01%
2021/08/091134.001138.50133.5008,2610.00%
2021/08/042145.2500.00145.0028,5770.02%
2021/08/032147.252149.00150.5008,5690.00%
2021/07/302145.0000.00144.5028,6860.02%
2021/07/294148.506149.67152.00-28,649-0.02%
2021/07/282137.751140.00138.5018,5580.01%
2021/07/262149.751151.50149.0018,6050.01%
2021/07/234147.755146.50147.00-18,693-0.01%
2021/07/223141.173.1142.42146.50-0.18,7050.00%
2021/07/212.1138.902138.00136.000.18,6590.00%
2021/07/203137.8300.00135.0038,6890.03%
2021/07/1900.001148.50148.50-18,682-0.01%
2021/07/161150.001147.50147.5008,6940.00%
2021/07/1400.000146.50145.0008,6150.00%
2021/07/134155.003151.33150.0018,5470.01%
2021/07/124156.504156.25155.0008,4600.00%
2021/07/091152.001153.50153.5008,2900.00%
2021/07/082156.752.5158.00153.00-0.58,261-0.01%
2021/07/071144.000.1148.00144.0017,9620.01%
2021/07/0600.0010147.50147.50-108,027-0.12%
2021/07/053151.832152.00151.5018,0970.01%
2021/07/0231146.0333149.09155.00-28,445-0.02%
2021/07/011145.508144.25142.50-78,857-0.08%
2021/06/302140.251141.50138.0019,1760.01%
2021/06/2922146.1122145.32137.5009,4400.00%
2021/06/2820.1140.153141.83144.0017.19,6010.18%
2021/06/251130.003133.33133.00-210,351-0.02%
2021/06/231128.501126.00127.00010,6730.00%
2021/06/221126.500.1126.23124.500.910,6880.01%
2021/06/2100.003130.17126.00-310,696-0.03%
2021/06/180.1138.001134.50133.50-0.910,701-0.01%
2021/06/172134.501135.00137.00110,7890.01%
2021/06/1600.002138.00132.00-210,884-0.02%
2021/06/1500.001129.02130.00-110,798-0.01%
2021/06/112126.502130.00127.00011,1460.00%
2021/06/103125.333127.00127.00011,3800.00%
2021/06/091125.504122.50122.00-311,456-0.03%
2021/06/085126.502126.50120.50311,6830.03%
2021/06/0700.005115.20120.50-512,025-0.04%
2021/06/045122.502120.75120.50312,2660.02%
2021/06/033126.832125.00125.00112,3720.01%
2021/06/026125.3412128.08124.50-612,372-0.05%
2021/06/0110120.503122.83124.50712,0950.06%
2021/05/281114.0000.00113.50112,0100.01%
2021/05/262111.0000.00113.00211,9180.02%
2021/05/251115.0000.00111.00111,9160.01%
2021/05/21199.00199.0099.30011,6940.00%
2021/05/17298.95298.1589.00012,0830.00%
2021/05/143100.933103.6798.80012,2900.00%
2021/05/13294.50796.4695.30-512,189-0.04%
2021/05/126.597.83598.3896.801.512,1600.01%
2021/05/077125.302124.50125.50512,2800.04%
2021/05/0516129.0019122.03122.00-312,557-0.02%
2021/05/040.5128.006129.67129.50-5.512,742-0.04%
2021/05/034140.381139.00139.50312,8440.02%
2021/04/291150.002144.00147.50-113,042-0.01%
2021/04/283141.002142.00140.00113,3710.01%
2021/04/265153.704150.25151.50113,7870.01%
2021/04/232156.751156.50155.00113,8780.01%
2021/04/221161.003151.67150.50-214,024-0.01%
2021/04/211158.004159.00159.50-313,988-0.02%
2021/04/196156.8300.00152.50613,9740.04%
2021/04/166157.5800.00158.00613,9700.04%
2021/04/152147.5000.00154.50213,9610.01%
2021/04/143139.6700.00143.00313,9390.02%
2021/04/121154.0000.00154.00113,7910.01%
2021/04/095166.202167.25171.00313,6630.02%
2021/04/0834149.9935151.01155.50-113,541-0.01%
2021/04/0715143.4017143.97141.50-213,130-0.02%
2021/04/0614131.4313130.96134.00112,5610.01%
2021/04/0112119.1720.1118.37122.00-8.112,160-0.07%
2021/03/318114.567115.57111.50112,5740.01%
2021/03/3024118.8124119.90114.50012,7550.00%
2021/03/295109.5011.1110.79112.50-6.112,436-0.05%
2021/03/267102.502103.00102.50512,7040.04%
2021/03/25298.904101.6398.30-213,567-0.01%
2021/03/23598.78598.2097.00014,7210.00%
2021/03/22799.5600.0099.50714,7810.05%
2021/03/191104.502103.75104.00-114,668-0.01%
2021/03/185102.806102.83102.00-114,560-0.01%
2021/03/1716104.2222101.32100.00-614,402-0.04%
2021/03/1615108.9321108.24110.50-614,024-0.04%
2021/03/1523100.5420100.10100.50313,6930.02%
2021/03/121799.781899.3995.20-113,594-0.01%
2021/03/111998.882398.5098.00-413,289-0.03%
2021/03/10893.21993.8092.50-112,811-0.01%
2021/03/091688.021488.3688.50212,5290.02%
2021/03/08588.70990.0290.30-412,437-0.03%
2021/03/051381.701182.0982.10212,4680.02%
2021/03/0400.001283.2582.60-1212,823-0.09%
2021/03/03685.10183.1084.30513,0560.04%
2021/03/02191.3000.0085.00113,0810.01%
2021/02/25291.00390.3791.30-113,004-0.01%
2021/02/24590.82591.5889.00012,9900.00%
2021/02/232488.582188.1688.00312,9590.02%
2021/02/22294.40591.9091.60-312,870-0.02%
2021/02/191095.97695.7594.50412,7110.03%
2021/02/1812.195.52894.7193.104.112,5260.03%
2021/02/058.187.93688.0390.402.112,0790.02%
2021/02/041180.511282.2082.20-111,809-0.01%
2021/02/03981.19681.4580.50311,8370.03%
2021/02/02178.800.279.5079.200.811,9550.01%
2021/02/011377.542578.7377.20-1212,011-0.10%
2021/01/292282.99982.5379.001311,9640.11%
2021/01/281483.711384.1882.00111,8470.01%
2021/01/27979.38680.5079.00311,5660.03%
2021/01/261980.052378.7078.30-411,409-0.04%
2021/01/25888.19790.6686.70111,1400.01%
2021/01/22593.12689.9094.00-110,988-0.01%
2021/01/212087.881192.3986.00910,7070.08%
2021/01/20292.75191.2090.00110,2400.01%
2021/01/195104.405105.1099.90010,1750.00%
2021/01/1800.001111.00111.00-19,727-0.01%
2021/01/154103.752106.75101.0029,5400.02%
2021/01/1300.00189.6089.60-19,293-0.01%
2021/01/1200.002083.3581.50-209,287-0.22%
2021/01/112074.7000.0082.10209,2760.22%
2021/01/0800.00276.5074.70-29,295-0.02%
2021/01/0600.00180.5079.60-19,293-0.01%
2020/12/30176.9000.0076.1019,4960.01%
2020/12/2900.00183.0082.30-19,417-0.01%
2020/12/2800.00376.1378.90-39,362-0.03%
2020/12/252071.352271.4671.80-29,295-0.02%
2020/12/242664.322865.5467.10-28,605-0.02%
2020/12/231456.041459.9461.0008,1310.00%
2020/12/22760.492761.4956.00-207,634-0.26%
2020/12/21858.133657.4362.20-287,079-0.40%
2020/12/188652.343753.4256.60496,2680.78%
2020/12/17550.262549.5651.50-205,587-0.36%
2020/12/1600.00147.4547.15-15,281-0.02%
2020/12/15145.65147.3045.5005,9700.00%
2020/12/142048.03347.2346.85176,1100.28%
2020/12/11146.9000.0045.4016,0350.02%
2020/12/10346.5500.0046.1035,9960.05%
2020/12/0700.00744.8145.80-75,774-0.12%
2020/12/04244.8800.0044.8525,7430.03%
2020/12/02147.3500.0044.9515,7110.02%
2020/12/01446.90447.1046.9005,6700.00%
2020/11/301948.001846.9245.9015,5910.02%
2020/11/2700.002246.1648.50-225,703-0.39%
2020/11/26444.7000.0044.1045,9450.07%
2020/11/25142.7000.0042.6016,4220.02%
2020/11/2300.00144.1044.05-16,792-0.01%
2020/11/1800.00141.7041.70-17,030-0.01%
2020/11/16141.30341.2041.00-27,129-0.03%
2020/11/12342.00343.2542.9507,1610.00%
2020/11/11444.85344.4544.5017,1730.01%
2020/11/102444.972244.9844.5027,1620.03%
2020/11/09143.3500.0045.7516,9640.01%
2020/11/0600.00843.0041.60-86,849-0.12%
2020/11/05742.551242.8942.55-56,791-0.07%
2020/11/04140.50342.6042.40-26,744-0.03%
2020/10/30342.10140.6040.5026,8270.03%
2020/10/28541.82141.5041.5546,8360.06%
2020/10/27343.0300.0042.1036,8320.04%
2020/10/2200.00141.9540.70-16,796-0.01%
2020/10/21841.1000.0041.7086,8190.12%
2020/10/1900.00140.9041.50-17,001-0.01%
2020/10/08244.751744.8344.85-156,974-0.22%
2020/10/06142.9500.0043.3016,8150.01%
2020/10/051442.94141.5042.65136,8170.19%
2020/09/30241.05341.1041.25-16,794-0.01%
2020/09/29140.0000.0040.3016,8350.01%
2020/09/283642.093639.9541.4506,8030.00%
2020/09/2500.002340.2239.15-236,755-0.34%
2020/09/24244.0300.0043.4526,7220.03%
2020/09/23645.77646.0045.0006,6830.00%
2020/09/211046.741147.0745.50-16,407-0.02%
2020/09/181552.492752.5747.50-126,255-0.19%
2020/09/173247.351950.3250.60135,4480.24%
2020/09/16147.30746.3346.00-65,317-0.11%
2020/09/1500.00347.2347.45-35,387-0.06%
2020/09/14646.2300.0047.5565,4670.11%
2020/09/1100.00545.0045.00-55,712-0.09%
2020/09/10546.6000.0046.0055,8780.09%
2020/09/0900.00444.0045.45-46,028-0.07%
2020/09/03247.1000.0045.9025,9980.03%
2020/09/021547.95947.3747.0565,9400.10%
2020/09/011547.062447.2848.40-95,454-0.16%
2020/08/315443.13242.3044.00524,9481.05%
2020/08/28238.98238.5540.0004,3970.00%
2020/08/27238.20738.0136.40-54,175-0.12%
2020/08/26138.45739.0539.10-63,986-0.15%
2020/08/25835.7300.0035.5583,7760.21%
2020/08/2400.00135.0034.75-13,759-0.03%
2020/08/21132.5000.0032.5013,6780.03%
2020/08/1800.00136.9036.80-13,691-0.03%
2020/08/17137.7500.0038.1513,6690.03%
2020/08/1400.00135.8036.00-13,562-0.03%
2020/08/11132.55131.8531.8503,3950.00%
2020/08/05532.42532.5532.7003,1840.00%
2020/08/04531.62731.9432.00-23,147-0.06%
2020/07/3000.00429.8530.00-43,034-0.13%
2020/07/29429.1400.0029.6043,0410.13%
2020/07/28229.3000.0028.7023,0220.07%
2020/07/27129.7000.0029.5012,9880.03%
2020/07/24633.25533.9030.0512,9280.03%
2020/07/2200.00432.0332.40-42,737-0.15%
2020/07/15127.9000.0027.5012,5770.04%
2020/07/14327.73227.5527.8512,5750.04%
2020/07/0900.00132.0031.45-12,478-0.04%
2020/07/08132.8000.0031.6512,4450.04%
2020/07/0700.00230.6030.85-22,357-0.08%
2020/07/03232.60132.7532.3012,2650.04%
2020/07/0100.00129.0028.70-12,048-0.05%
2020/06/3000.00229.4028.85-22,028-0.10%
2020/06/2900.00229.0528.90-22,000-0.10%
2020/06/2400.00129.7529.55-11,962-0.05%
2020/06/22331.53132.8430.3521,8390.11%
2020/06/1900.00133.1033.00-11,736-0.06%
2020/06/18834.59434.2535.0041,6370.24%
2020/06/17334.0700.0034.9531,3630.22%
2020/06/16330.63631.2332.25-31,178-0.25%
2020/06/1200.00226.0028.00-2954-0.21%
2020/06/08129.70229.5029.80-1892-0.11%
2020/06/05328.33228.3029.9518630.12%
2020/06/04328.6300.0028.6038420.36%
2020/06/0100.00226.2528.25-2772-0.26%
2020/05/27824.96925.7522.85-1600-0.17%
2020/05/261323.75223.7023.75115132.14%
2020/05/25121.60520.8521.60-4469-0.85%
2020/05/1300.00116.9017.00-1340-0.29%
2020/05/06116.3000.0016.1013120.32%
2020/04/21012.6500.0012.7002270.00%
2020/04/2000.00212.4512.35-2219-0.91%
2020/04/17312.75112.5012.3522090.96%
2019/10/0900.00117.9017.70-1221-0.45%
2019/10/08418.33318.7517.8512200.45%
2019/10/0100.00117.5517.40-1198-0.50%
2019/09/2700.00218.2517.55-2195-1.02%
2019/09/25419.10118.7018.1531781.69%
2019/05/2200.001116.5016.40-11130-8.42%
2019/04/3000.00117.5517.60-1163-0.61%
2019/04/18118.2000.0018.2011990.50%
2019/01/2800.00618.1018.05-6190-3.15%
2019/01/2200.001018.1017.95-10191-5.23%
2019/01/171018.9100.0019.15101845.42%
2018/11/2900.00118.8518.85-1230-0.43%
2018/11/28119.0000.0019.3512120.47%
2018/11/2300.00117.0017.05-1202-0.49%
2018/11/22117.3500.0017.0512040.49%
2018/08/2200.001024.2724.45-101,118-0.89%
2018/07/2700.00127.9027.95-11,600-0.06%
2018/07/231127.30127.4527.30101,6370.61%
2018/07/17229.30329.4829.10-11,559-0.06%
2018/07/13126.2000.0026.2011,5020.07%
2018/07/10126.45126.2526.2501,5350.00%
2018/07/0600.00225.6026.45-21,546-0.13%
2018/07/05126.500.226.0025.900.81,5570.05%
2018/06/26132.00132.1531.3501,5960.00%
2018/06/2100.00231.4531.30-21,627-0.12%
2018/06/14233.2000.0032.7521,8470.11%
2018/06/130.232.4000.0032.400.21,8840.01%
2018/05/2500.00131.5030.75-12,361-0.04%
2018/05/21233.75433.7832.30-23,360-0.06%
2018/05/18232.50132.9032.9013,2250.03%
2018/05/1600.00229.3029.00-23,294-0.06%
2018/05/15230.3000.0029.4523,2870.06%
2018/05/04530.90530.0030.0003,2470.00%
2018/04/19130.5000.0030.5513,1960.03%
2018/03/3000.00132.8532.85-13,052-0.03%
2018/03/23132.9500.0032.6012,9380.03%
2018/03/221434.97334.1034.00112,8970.38%
2018/03/21136.40135.9035.7502,8330.00%
2018/03/20336.52336.4536.2002,7870.00%
2018/03/19135.15335.7535.60-22,664-0.08%
2018/03/16335.22136.5035.0522,6150.08%
2018/03/15136.15335.0236.20-22,570-0.08%
2018/03/14837.63237.1536.3562,4800.24%
2018/03/13540.09339.6840.3522,3290.09%
2018/03/121037.341238.0637.10-22,220-0.09%
2018/03/08435.09334.5734.5512,1030.05%
2018/03/07134.70134.0034.0002,0700.00%
2018/02/27136.0000.0035.4012,0370.05%
2018/02/26137.5000.0037.5511,9740.05%
2018/02/23135.05536.4035.50-41,669-0.24%
2018/02/22333.271333.6333.85-101,289-0.78%
2018/02/21130.8000.0030.8011,0510.10%
2018/02/09327.77228.4827.8011,0120.10%
2018/02/08127.00527.3127.60-4930-0.43%
2018/01/29227.1500.0027.5521,2800.16%
2018/01/2600.00127.2027.00-11,280-0.08%
2018/01/2500.00126.9026.75-11,291-0.08%
2018/01/24226.95127.1026.8011,2960.08%
2018/01/23126.65126.6026.6001,2960.00%
2018/01/22226.50226.7526.6001,3090.00%
2018/01/0400.00125.0525.10-11,208-0.08%
2018/01/0300.00125.3525.30-11,208-0.08%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章