驊訊 (6237)-元大-苗栗券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.8
漲跌
▼0.1
漲幅
-0.19%
成交量
277張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	7	60.19	13	59.72	59.10	-6	1,466	-0.41%
2024/05/28	26	61.56	23	60.60	60.60	3	1,487	0.20%
2024/05/22	8	58.54	0	0.00	58.20	8	2,090	0.38%
2024/05/21	1	57.10	2	58.25	58.20	-1	2,164	-0.05%
2024/05/20	1	58.00	0	0.00	58.00	1	2,206	0.05%
2024/05/17	0	0.00	1	56.00	59.00	-1	2,196	-0.05%
2024/05/16	1	55.00	0	0.00	54.70	1	2,177	0.05%
2024/05/10	0	0.00	1	49.85	50.30	-1	2,385	-0.04%
2024/05/08	3	51.20	3	51.30	51.40	0	2,978	0.00%
2024/05/02	1	51.70	0	0.00	51.80	1	3,528	0.03%
2024/04/29	0	0.00	2	52.60	52.60	-2	5,156	-0.04%
2024/04/19	0	0.00	6	51.40	51.30	-6	5,681	-0.11%
2024/04/12	5	58.40	4	57.53	57.00	1	5,881	0.02%
2024/04/11	5	60.70	5	59.92	59.50	0	5,958	0.00%
2024/04/10	5	60.80	5	61.10	60.60	0	5,994	0.00%
2024/04/03	5	61.74	5	61.96	61.60	0	6,089	0.00%
2024/04/02	0	0.00	1	60.50	60.70	-1	6,131	-0.02%
2024/03/29	0	0.00	1	61.30	60.00	-1	6,577	-0.02%
2024/03/26	0	0.00	2	61.20	59.80	-2	6,881	-0.03%
2024/03/22	1	61.80	0	0.00	61.80	1	6,889	0.01%
2024/03/20	0	0.00	1	60.70	60.10	-1	6,943	-0.01%
2024/03/13	10	61.50	10	59.70	59.80	0	7,171	0.00%
2024/03/12	20	62.65	20	63.10	62.60	0	7,351	0.00%
2024/03/11	10	62.01	3	62.20	61.90	7	7,474	0.09%
2024/03/08	32	64.51	31	60.90	61.60	1	7,504	0.01%
2024/03/07	11	67.44	10	66.80	65.20	1	7,482	0.01%
2024/03/06	20	69.79	2	69.40	68.50	18	7,586	0.24%
2024/03/05	11	71.05	11	72.06	70.80	0	7,591	0.00%
2024/03/04	19	72.79	18	70.31	71.80	1	7,560	0.01%
2024/03/01	7	67.81	7	68.37	68.70	0	7,603	0.00%
2024/02/29	1	68.50	10	68.60	67.60	-9	7,617	-0.12%
2024/02/27	70	70.77	60	68.72	67.00	10	7,656	0.13%
2024/02/26	3	70.67	26	70.79	73.40	-23	7,953	-0.29%
2024/02/23	10	66.50	11	67.51	66.80	-1	8,007	-0.01%
2024/02/22	18	66.49	4	67.40	66.60	14	8,334	0.17%
2024/02/21	23	66.14	24	65.65	66.90	-1	8,583	-0.01%
2024/02/20	15	65.30	15	66.73	64.70	0	8,626	0.00%
2024/02/19	5	65.50	5	65.80	65.60	0	8,577	0.00%
2024/02/16	10	66.19	9	66.07	66.00	1	8,555	0.01%
2024/02/05	2	64.10	4	63.85	64.10	-2	8,471	-0.02%
2024/02/02	1	68.00	0	0.00	65.90	1	8,421	0.01%
2024/02/01	26	69.34	25	68.38	67.90	1	8,343	0.01%
2024/01/31	2	68.70	4	70.23	69.90	-2	8,076	-0.02%
2024/01/29	4	67.03	2	66.95	67.00	2	7,789	0.03%
2024/01/26	1	66.30	1	65.40	65.70	0	7,899	0.00%
2024/01/25	6	70.73	3	71.07	69.50	3	7,745	0.04%
2024/01/24	32	72.19	28	71.76	71.60	4	7,561	0.05%
2024/01/23	12	67.13	18	66.85	71.30	-6	6,824	-0.09%
2024/01/22	1	64.50	23	64.37	64.90	-22	6,127	-0.36%
2024/01/19	6	58.80	3	59.53	59.00	3	6,171	0.05%
2024/01/17	0	0.00	1	61.20	60.20	-1	6,549	-0.02%
2024/01/16	11	62.78	1	62.90	62.90	10	6,590	0.15%
2024/01/15	1	58.80	8	61.38	61.10	-7	6,615	-0.11%
2024/01/11	0	0.00	1	59.50	59.50	-1	6,846	-0.01%
2024/01/05	1	62.60	2.5	61.84	62.10	-1.5	7,197	-0.02%
2024/01/04	1	58.80	0	0.00	58.90	1	7,088	0.01%
2023/12/28	1	62.80	1	62.60	62.60	0	6,920	0.00%
2023/12/27	1	62.60	5	62.56	62.70	-4	6,863	-0.06%
2023/12/26	14	64.09	14	63.41	63.60	0	6,703	0.00%
2023/12/25	13	62.50	7	62.27	62.00	6	6,404	0.09%
2023/12/22	15	60.03	16	58.54	59.20	-1	6,176	-0.02%
2023/12/20	1	55.80	0	0.00	55.70	1	6,049	0.02%
2023/12/15	4	56.80	4	56.68	56.60	0	5,989	0.00%
2023/12/08	5	61.38	5	61.42	60.80	0	5,783	0.00%
2023/12/06	2	61.00	4	62.80	63.40	-2	5,455	-0.04%
2023/12/05	0	0.00	2	58.15	57.70	-2	5,312	-0.04%
2023/12/01	5	63.08	4	63.23	60.90	1	5,201	0.02%
2023/11/30	3	61.20	2	60.60	60.70	1	5,032	0.02%
2023/11/29	1	59.50	2	60.05	61.00	-1	4,952	-0.02%
2023/11/28	27	60.45	27	60.02	60.40	0	4,854	0.00%
2023/11/23	23	65.97	13	65.90	60.60	10	4,423	0.23%
2023/11/22	5	60.90	4	62.62	63.90	1	3,771	0.03%
2023/11/21	3	58.57	4.1	58.78	58.10	-1.1	3,535	-0.03%
2023/11/20	6	53.42	5	56.10	56.90	1	3,151	0.03%
2023/11/17	2	50.45	2	50.50	51.80	0	2,818	0.00%
2023/11/16	0	0.00	1	47.30	47.15	-1	2,720	-0.04%
2023/11/13	1	46.40	6	46.27	46.60	-5	2,667	-0.19%
2023/11/10	5	45.45	0	0.00	45.55	5	2,652	0.19%
2023/11/08	0	0.00	1	48.35	47.50	-1	2,610	-0.04%
2023/11/03	14	51.81	23	51.33	49.25	-9	2,514	-0.36%
2023/11/02	0	0.00	1	50.00	49.00	-1	2,316	-0.04%
2023/10/31	11	48.59	3.5	49.47	48.30	7.5	2,245	0.33%
2023/10/30	11	51.42	10	50.78	50.70	1	2,132	0.05%
2023/10/27	9.5	52.15	29	52.76	50.50	-19.5	2,059	-0.95%
2023/10/26	18	53.15	7	52.99	51.80	11	1,864	0.59%
2023/10/25	5	52.02	5.1	52.77	54.10	-0.1	1,589	-0.01%
2023/10/24	12	48.52	1	48.75	49.25	11	1,433	0.77%
2023/10/23	2	50.20	4	50.03	50.00	-2	1,341	-0.15%
2023/10/20	1	49.60	2	48.80	47.50	-1	1,141	-0.09%
2023/10/19	2	49.23	2	48.48	48.50	0	969	0.00%
2023/10/18	21	48.99	22	47.12	46.70	-1	842	-0.12%
2023/10/17	2	46.60	2	48.05	48.05	0	514	0.00%
2023/10/06	0	0.00	1	38.60	38.60	-1	335	-0.30%
2023/10/05	1	39.70	0	0.00	39.10	1	337	0.30%
2023/09/25	1	39.65	1	38.60	38.40	0	363	0.00%
2023/08/25	1	35.80	0	0.00	35.80	1	394	0.25%
2023/07/17	0.1	39.60	0	0.00	39.30	0.1	314	0.02%
2023/07/07	0	0.00	1	41.30	40.85	-1	338	-0.30%
2023/07/04	1	41.10	0	0.00	41.20	1	397	0.25%
2023/06/16	1	43.00	0	0.00	42.35	1	431	0.23%
2023/06/15	0	0.00	1	43.10	43.00	-1	430	-0.23%
2023/06/13	0	43.50	0	0.00	44.00	0	438	0.00%
2023/05/29	1	43.30	0	0.00	43.35	1	501	0.20%
2023/05/18	0	0.00	1	42.30	42.15	-1	561	-0.18%
2023/05/15	0	0.00	1	40.70	40.70	-1	568	-0.18%
2023/05/09	0	0.00	1	41.75	41.75	-1	605	-0.17%
2023/05/08	1	43.75	0	0.00	43.05	1	612	0.16%
2023/04/28	1	44.15	0	0.00	44.10	1	726	0.14%
2023/04/20	1	48.25	0	0.00	47.70	1	758	0.13%
2023/04/17	0	0.00	11	50.00	50.20	-11	749	-1.47%
2023/04/13	0	0.00	3	49.65	49.65	-3	743	-0.40%
2023/04/11	1	51.70	0	0.00	50.80	1	731	0.14%
2023/04/07	2	50.80	3	51.13	50.80	-1	718	-0.14%
2023/03/15	0	47.70	0	0.00	46.00	0	809	0.00%
2023/03/10	1.5	48.52	0	0.00	47.10	1.5	901	0.17%
2023/03/09	0	0.00	1	51.20	49.00	-1	1,021	-0.10%
2023/03/07	1	48.95	0	0.00	48.80	1	1,028	0.10%
2023/03/03	10	48.20	0	0.00	48.20	10	1,025	0.98%
2023/02/09	0	49.95	1	50.40	49.05	-1	1,049	-0.10%
2023/02/08	0	0.00	1	49.55	49.80	-1	1,048	-0.10%
2023/02/02	26	52.47	11	52.29	51.50	15	1,022	1.47%
2022/12/19	3	47.00	3	46.08	46.00	0	1,200	0.00%
2022/12/16	1	46.70	0	0.00	46.20	1	1,203	0.08%
2022/12/15	1	47.90	0	0.00	47.55	1	1,198	0.08%
2022/12/14	1	48.20	0	0.00	48.20	1	1,199	0.08%
2022/12/13	3	48.02	3	49.05	47.75	0	1,201	0.00%
2022/12/12	2	48.80	2	49.90	47.80	0	1,198	0.00%
2022/12/07	1	47.80	2	48.93	46.85	-1	1,129	-0.09%
2022/12/02	0	0.00	1	51.10	51.30	-1	1,092	-0.09%
2022/12/01	3	51.30	1	50.90	50.60	2	1,062	0.19%
2022/11/30	4	45.33	6	46.44	47.40	-2	944	-0.21%
2022/11/29	2	43.08	1	42.50	43.10	1	936	0.11%
2022/11/25	1	43.95	1	44.40	43.50	0	1,008	0.00%
2022/11/24	1	43.25	1	43.80	43.90	0	1,045	0.00%
2022/11/23	1	43.45	1	43.80	43.05	0	1,058	0.00%
2022/11/17	1.1	45.86	1	45.20	45.80	0.1	1,133	0.01%
2022/11/16	1	44.60	1	44.80	44.65	0	1,143	0.00%
2022/11/14	0	0.00	1	43.50	43.85	-1	1,218	-0.08%
2022/11/10	1	42.85	1	43.20	43.00	0	1,349	0.00%
2022/11/09	1	43.20	1	43.75	43.55	0	1,408	0.00%
2022/11/08	1	44.00	1	44.60	42.30	0	1,471	0.00%
2022/10/27	1	40.65	0	0.00	40.60	1	2,247	0.04%
2022/10/21	1	39.90	0	0.00	39.55	1	3,216	0.03%
2022/10/18	0	0.00	1	40.50	41.00	-1	3,793	-0.03%
2022/10/17	1	41.15	0	0.00	41.30	1	3,883	0.03%
2022/10/05	1	47.15	1	47.40	45.75	0	4,163	0.00%
2022/10/03	4	44.05	4	44.20	44.35	0	4,139	0.00%
2022/09/30	0	0.00	2	40.73	41.85	-2	4,125	-0.05%
2022/09/27	0	0.00	1	44.25	44.25	-1	4,202	-0.02%
2022/09/12	1	50.70	1	51.00	50.20	0	4,558	0.00%
2022/09/07	1	48.15	0	0.00	47.90	1	4,549	0.02%
2022/09/05	0	0.00	2	50.60	50.30	-2	4,529	-0.04%
2022/09/02	4	52.28	3	51.57	52.20	1	4,515	0.02%
2022/09/01	1	51.90	1	52.30	50.50	0	4,470	0.00%
2022/08/31	1	52.80	1	53.10	52.40	0	4,442	0.00%
2022/08/30	1	49.80	0	0.00	49.75	1	4,403	0.02%
2022/08/23	1	52.60	1	53.20	53.10	0	4,315	0.00%
2022/08/19	4	57.00	2	55.70	55.90	2	4,266	0.05%
2022/08/18	2	58.00	2	57.70	57.10	0	4,208	0.00%
2022/08/16	1	56.30	5	56.30	55.20	-4	4,069	-0.10%
2022/08/15	6	55.50	5	55.42	56.20	1	4,013	0.02%
2022/08/12	3	54.70	3	54.80	55.10	0	3,953	0.00%
2022/08/11	2	54.15	3	54.77	54.50	-1	3,903	-0.03%
2022/08/10	2	52.40	2.2	53.26	53.00	-0.2	3,832	0.00%
2022/08/09	1	52.60	1.5	52.76	52.60	-0.5	3,788	-0.01%
2022/08/08	4	53.55	2.4	52.94	52.70	1.6	3,744	0.04%
2022/08/05	0	0.00	1	58.40	58.50	-1	3,663	-0.03%
2022/08/04	4	58.25	1	56.90	56.10	3	3,581	0.08%
2022/08/03	2	63.15	2	61.90	60.00	0	3,434	0.00%
2022/08/02	2	61.00	4	60.90	61.30	-2	3,172	-0.06%
2022/08/01	4	61.35	4	61.35	60.80	0	3,028	0.00%
2022/07/29	5	59.58	3	59.20	60.50	2	2,871	0.07%
2022/07/28	13	56.28	13	58.02	57.70	0	2,572	0.00%
2022/07/26	0	0.00	1	50.60	49.60	-1	2,121	-0.05%
2022/07/25	6	53.48	6	54.05	53.60	0	2,013	0.00%
2022/07/22	1	50.80	2	51.20	53.10	-1	1,676	-0.06%
2022/07/21	3	47.63	2	47.65	48.35	1	1,602	0.06%
2022/07/20	1	45.70	7	45.16	45.00	-6	1,515	-0.40%
2022/07/19	7	44.56	1	44.70	44.20	6	1,501	0.40%
2022/07/15	7	45.13	8	45.48	44.25	-1	1,483	-0.07%
2022/07/14	1	41.35	0	0.00	43.20	1	1,413	0.07%
2022/07/13	1	41.10	1	41.35	39.30	0	1,392	0.00%
2022/07/12	0	0.00	1	39.60	38.35	-1	1,371	-0.07%
2022/07/08	1	44.50	1	43.45	43.30	0	1,387	0.00%
2022/07/07	2	45.03	3	42.68	44.50	-1	1,351	-0.07%
2022/07/06	1	45.70	1	43.40	41.45	0	1,326	0.00%
2022/07/05	2	46.95	0	0.00	46.00	2	1,310	0.15%
2022/07/01	2.3	51.76	2	52.70	46.70	0.3	1,230	0.02%
2022/06/30	1	54.30	1	54.80	49.90	0	1,199	0.00%
2022/06/28	48	54.35	59	54.97	54.60	-11	1,146	-0.96%
2022/06/27	11	55.16	0	0.00	55.70	11	1,048	1.05%
2022/06/24	1	50.10	1	50.30	50.70	0	1,009	0.00%
2022/06/08	1	57.00	0	0.00	57.00	1	998	0.10%
2022/06/06	0	0.00	1	57.80	57.60	-1	1,024	-0.10%
2022/05/27	1	55.10	1	55.50	54.90	0	1,101	0.00%
2022/05/26	1	54.30	0	0.00	54.40	1	1,104	0.09%
2022/05/25	0	0.00	1	55.10	55.50	-1	1,111	-0.09%
2022/05/24	1	54.60	1	55.50	54.30	0	1,130	0.00%
2022/05/19	2	56.50	2	56.00	56.50	0	1,138	0.00%
2022/05/18	4	56.40	4	56.40	55.90	0	1,137	0.00%
2022/05/16	0	0.00	1	55.20	55.00	-1	1,155	-0.09%
2022/05/04	0	0.00	1	54.10	54.20	-1	1,226	-0.08%
2022/04/28	1	54.00	1	52.30	53.80	0	1,260	0.00%
2022/04/27	0	51.30	0	0.00	54.20	0	1,259	0.00%
2022/04/25	0	0.00	1	54.60	53.70	-1	1,248	-0.08%
2022/04/20	1	57.40	0	0.00	58.30	1	1,240	0.08%
2022/04/19	2	59.25	0	0.00	58.00	2	1,232	0.16%
2022/04/11	0	0.00	3	74.23	73.30	-3	1,383	-0.22%
2022/04/08	3	78.77	0	0.00	78.90	3	1,391	0.22%
2022/04/01	1	78.00	0	0.00	78.90	1	1,391	0.07%
2022/03/31	1	77.80	1	77.40	76.80	0	1,392	0.00%
2022/03/30	0	0.00	2	78.80	77.70	-2	1,402	-0.14%
2022/03/23	0	0.00	1	73.00	73.00	-1	1,533	-0.07%
2022/03/17	1	70.10	0	0.00	71.10	1	1,634	0.06%
2022/03/16	0	68.00	0	0.00	67.80	0	1,713	0.00%
2022/03/14	2	72.00	0	0.00	71.80	2	1,937	0.10%
2022/03/08	0	73.70	3	74.57	70.60	-3	2,163	-0.14%
2022/03/07	0	76.80	0	0.00	76.50	0	2,180	0.00%
2022/03/04	1	81.50	1	82.00	81.10	0	2,240	0.00%
2022/03/03	1	81.20	0	0.00	80.60	1	2,281	0.04%
2022/01/26	1	78.20	0	0.00	77.30	1	4,853	0.02%
2022/01/25	5	80.10	5	80.40	78.50	0	5,251	0.00%
2022/01/21	2	81.50	0	0.00	80.90	2	5,589	0.04%
2022/01/20	1	84.90	1	85.50	85.40	0	5,704	0.00%
2022/01/19	1	86.10	1	86.60	86.10	0	5,964	0.00%
2022/01/13	0.5	85.00	1	85.80	86.40	-0.5	7,224	-0.01%
2022/01/12	0	0.00	1	85.80	85.30	-1	7,288	-0.01%
2022/01/11	0	88.00	0	0.00	86.50	0	7,330	0.00%
2022/01/04	1	97.89	0	0.00	96.90	1	7,521	0.01%
2022/01/03	0	0.00	1	99.80	99.50	-1	7,687	-0.01%
2021/12/30	1	103.00	0	0.00	101.00	1	7,815	0.01%
2021/12/28	4	102.88	4	100.75	100.50	0	8,040	0.00%
2021/12/27	0	0.00	1	102.00	101.50	-1	8,044	-0.01%
2021/12/24	1	103.00	2	103.75	102.00	-1	8,097	-0.01%
2021/12/23	1	104.00	1	106.00	103.00	0	8,148	0.00%
2021/12/22	5	104.70	5	105.50	104.00	0	8,171	0.00%
2021/12/21	1	100.00	1	100.50	100.50	0	8,106	0.00%
2021/12/20	1	99.20	1	99.60	99.60	0	8,117	0.00%
2021/12/17	1	100.50	1	99.70	99.50	0	8,140	0.00%
2021/12/16	1	101.00	1	102.00	103.50	0	8,157	0.00%
2021/12/15	3	99.60	3	100.17	100.50	0	8,173	0.00%
2021/12/14	0	98.30	0	0.00	97.60	0	8,196	0.00%
2021/12/13	3	101.67	3	101.17	101.50	0	8,228	0.00%
2021/12/10	1	104.50	0	0.00	105.00	1	8,278	0.01%
2021/12/09	1	103.00	5	106.00	104.00	-4	8,233	-0.05%
2021/12/07	0	0.00	1	100.50	98.70	-1	8,083	-0.01%
2021/12/03	1	100.50	2	100.75	99.20	-1	8,146	-0.01%
2021/12/02	3	98.93	5	99.18	97.00	-2	8,194	-0.02%
2021/12/01	13	104.92	13	104.00	104.00	0	8,211	0.00%
2021/11/30	5	107.90	4	105.50	106.00	1	8,306	0.01%
2021/11/29	14	103.93	14	103.57	104.00	0	8,490	0.00%
2021/11/26	12	104.17	5	104.70	104.50	7	8,633	0.08%
2021/11/25	2	108.25	1	107.00	107.50	1	8,638	0.01%
2021/11/24	5	109.30	5.2	111.15	111.00	-0.2	8,589	0.00%
2021/11/23	8	114.25	3	112.83	109.50	5	8,493	0.06%
2021/11/22	0	0.00	1	121.50	121.00	-1	8,340	-0.01%
2021/11/19	4	122.25	3	120.50	119.00	1	8,297	0.01%
2021/11/18	9.2	125.86	2	124.00	123.50	7.2	8,217	0.09%
2021/11/17	7	125.86	6	122.83	123.50	1	8,040	0.01%
2021/11/16	11	123.05	13	123.23	125.00	-2	7,933	-0.03%
2021/11/15	2	121.00	10	123.30	123.50	-8	7,516	-0.11%
2021/11/12	4	110.88	3	109.33	112.50	1	7,371	0.01%
2021/11/11	1	103.50	0	0.00	102.50	1	7,213	0.01%
2021/11/10	1	107.50	1	104.50	106.50	0	7,162	0.00%
2021/11/09	1	106.00	4	105.38	104.00	-3	7,095	-0.04%
2021/11/08	2	107.00	1	103.50	104.50	1	6,996	0.01%
2021/11/05	3	109.00	4	107.88	108.00	-1	6,971	-0.01%
2021/11/04	3	111.00	4	110.00	108.50	-1	6,919	-0.01%
2021/11/03	3	106.50	3	106.00	106.50	0	6,830	0.00%
2021/11/02	9	113.61	5	111.30	107.50	4	6,715	0.06%
2021/11/01	5	108.30	7	110.79	112.00	-2	6,352	-0.03%
2021/10/29	10	103.40	7	104.14	102.00	3	6,279	0.05%
2021/10/28	2	100.15	1	98.40	100.00	1	6,116	0.02%
2021/10/27	4	100.88	2	103.75	100.50	2	6,018	0.03%
2021/10/26	3	95.30	4	97.43	98.00	-1	5,897	-0.02%
2021/10/25	3	95.23	0	0.00	97.00	3	5,680	0.05%
2021/10/22	35	86.69	37	90.28	91.70	-2	5,453	-0.04%
2021/10/21	8	85.64	6	83.88	83.40	2	5,159	0.04%
2021/10/19	1	75.30	0	0.00	77.60	1	5,066	0.02%
2021/10/14	1	75.60	1	75.90	74.30	0	5,246	0.00%
2021/10/08	13	82.91	13	79.24	83.00	0	5,127	0.00%
2021/10/07	23	73.07	23	73.72	77.60	0	5,018	0.00%
2021/10/06	1	70.40	4	70.68	70.60	-3	5,014	-0.06%
2021/10/05	3	66.80	0	0.00	66.80	3	5,000	0.06%
2021/10/01	4	84.50	4	82.28	82.40	0	5,496	0.00%
2021/09/30	30	88.34	30	88.33	88.30	0	5,528	0.00%
2021/09/29	0	84.50	0	0.00	84.50	0	5,534	0.00%
2021/09/28	2	90.65	0	0.00	89.40	2	5,651	0.04%
2021/09/24	16	92.88	16	93.40	93.50	0	6,031	0.00%
2021/09/23	2	92.35	2	92.10	91.70	0	6,074	0.00%
2021/09/22	2	93.80	1	92.30	92.10	1	6,259	0.02%
2021/09/17	11	97.18	12	98.37	97.40	-1	6,459	-0.02%
2021/09/16	3	95.77	2	95.05	95.10	1	6,553	0.02%
2021/09/15	2	99.50	2	98.55	97.20	0	6,519	0.00%
2021/09/08	1	104.00	1	103.00	102.50	0	6,662	0.00%
2021/09/07	1	109.50	3	108.50	110.00	-2	6,877	-0.03%
2021/09/06	1	117.03	0	0.00	112.50	1	6,824	0.01%
2021/09/03	2	121.00	7	123.86	125.00	-5	6,862	-0.07%
2021/09/02	6	126.92	7	124.21	121.00	-1	6,915	-0.01%
2021/09/01	18	117.89	19	119.11	121.50	-1	6,786	-0.01%
2021/08/30	0	107.50	0	0.00	107.00	0	6,792	0.00%
2021/08/27	11	112.05	11	110.50	110.50	0	6,832	0.00%
2021/08/26	2	113.75	2	112.75	111.50	0	6,932	0.00%
2021/08/25	10	115.50	0	0.00	116.00	10	7,222	0.14%
2021/08/24	10	117.50	10	111.00	111.00	0	7,273	0.00%
2021/08/23	1	114.00	0	0.00	114.00	1	7,331	0.01%
2021/08/20	2	107.50	2	109.25	108.50	0	7,454	0.00%
2021/08/18	1	112.00	0	0.00	114.00	1	7,566	0.01%
2021/08/16	0	0.00	1	112.50	117.00	-1	7,941	-0.01%
2021/08/13	2	117.75	2	116.25	114.00	0	7,951	0.00%
2021/08/11	0	0.00	1	123.00	121.00	-1	8,154	-0.01%
2021/08/09	1	134.00	1	138.50	133.50	0	8,261	0.00%
2021/08/04	2	145.25	0	0.00	145.00	2	8,577	0.02%
2021/08/03	2	147.25	2	149.00	150.50	0	8,569	0.00%
2021/07/30	2	145.00	0	0.00	144.50	2	8,686	0.02%
2021/07/29	4	148.50	6	149.67	152.00	-2	8,649	-0.02%
2021/07/28	2	137.75	1	140.00	138.50	1	8,558	0.01%
2021/07/26	2	149.75	1	151.50	149.00	1	8,605	0.01%
2021/07/23	4	147.75	5	146.50	147.00	-1	8,693	-0.01%
2021/07/22	3	141.17	3.1	142.42	146.50	-0.1	8,705	0.00%
2021/07/21	2.1	138.90	2	138.00	136.00	0.1	8,659	0.00%
2021/07/20	3	137.83	0	0.00	135.00	3	8,689	0.03%
2021/07/19	0	0.00	1	148.50	148.50	-1	8,682	-0.01%
2021/07/16	1	150.00	1	147.50	147.50	0	8,694	0.00%
2021/07/14	0	0.00	0	146.50	145.00	0	8,615	0.00%
2021/07/13	4	155.00	3	151.33	150.00	1	8,547	0.01%
2021/07/12	4	156.50	4	156.25	155.00	0	8,460	0.00%
2021/07/09	1	152.00	1	153.50	153.50	0	8,290	0.00%
2021/07/08	2	156.75	2.5	158.00	153.00	-0.5	8,261	-0.01%
2021/07/07	1	144.00	0.1	148.00	144.00	1	7,962	0.01%
2021/07/06	0	0.00	10	147.50	147.50	-10	8,027	-0.12%
2021/07/05	3	151.83	2	152.00	151.50	1	8,097	0.01%
2021/07/02	31	146.03	33	149.09	155.00	-2	8,445	-0.02%
2021/07/01	1	145.50	8	144.25	142.50	-7	8,857	-0.08%
2021/06/30	2	140.25	1	141.50	138.00	1	9,176	0.01%
2021/06/29	22	146.11	22	145.32	137.50	0	9,440	0.00%
2021/06/28	20.1	140.15	3	141.83	144.00	17.1	9,601	0.18%
2021/06/25	1	130.00	3	133.33	133.00	-2	10,351	-0.02%
2021/06/23	1	128.50	1	126.00	127.00	0	10,673	0.00%
2021/06/22	1	126.50	0.1	126.23	124.50	0.9	10,688	0.01%
2021/06/21	0	0.00	3	130.17	126.00	-3	10,696	-0.03%
2021/06/18	0.1	138.00	1	134.50	133.50	-0.9	10,701	-0.01%
2021/06/17	2	134.50	1	135.00	137.00	1	10,789	0.01%
2021/06/16	0	0.00	2	138.00	132.00	-2	10,884	-0.02%
2021/06/15	0	0.00	1	129.02	130.00	-1	10,798	-0.01%
2021/06/11	2	126.50	2	130.00	127.00	0	11,146	0.00%
2021/06/10	3	125.33	3	127.00	127.00	0	11,380	0.00%
2021/06/09	1	125.50	4	122.50	122.00	-3	11,456	-0.03%
2021/06/08	5	126.50	2	126.50	120.50	3	11,683	0.03%
2021/06/07	0	0.00	5	115.20	120.50	-5	12,025	-0.04%
2021/06/04	5	122.50	2	120.75	120.50	3	12,266	0.02%
2021/06/03	3	126.83	2	125.00	125.00	1	12,372	0.01%
2021/06/02	6	125.34	12	128.08	124.50	-6	12,372	-0.05%
2021/06/01	10	120.50	3	122.83	124.50	7	12,095	0.06%
2021/05/28	1	114.00	0	0.00	113.50	1	12,010	0.01%
2021/05/26	2	111.00	0	0.00	113.00	2	11,918	0.02%
2021/05/25	1	115.00	0	0.00	111.00	1	11,916	0.01%
2021/05/21	1	99.00	1	99.00	99.30	0	11,694	0.00%
2021/05/17	2	98.95	2	98.15	89.00	0	12,083	0.00%
2021/05/14	3	100.93	3	103.67	98.80	0	12,290	0.00%
2021/05/13	2	94.50	7	96.46	95.30	-5	12,189	-0.04%
2021/05/12	6.5	97.83	5	98.38	96.80	1.5	12,160	0.01%
2021/05/07	7	125.30	2	124.50	125.50	5	12,280	0.04%
2021/05/05	16	129.00	19	122.03	122.00	-3	12,557	-0.02%
2021/05/04	0.5	128.00	6	129.67	129.50	-5.5	12,742	-0.04%
2021/05/03	4	140.38	1	139.00	139.50	3	12,844	0.02%
2021/04/29	1	150.00	2	144.00	147.50	-1	13,042	-0.01%
2021/04/28	3	141.00	2	142.00	140.00	1	13,371	0.01%
2021/04/26	5	153.70	4	150.25	151.50	1	13,787	0.01%
2021/04/23	2	156.75	1	156.50	155.00	1	13,878	0.01%
2021/04/22	1	161.00	3	151.67	150.50	-2	14,024	-0.01%
2021/04/21	1	158.00	4	159.00	159.50	-3	13,988	-0.02%
2021/04/19	6	156.83	0	0.00	152.50	6	13,974	0.04%
2021/04/16	6	157.58	0	0.00	158.00	6	13,970	0.04%
2021/04/15	2	147.50	0	0.00	154.50	2	13,961	0.01%
2021/04/14	3	139.67	0	0.00	143.00	3	13,939	0.02%
2021/04/12	1	154.00	0	0.00	154.00	1	13,791	0.01%
2021/04/09	5	166.20	2	167.25	171.00	3	13,663	0.02%
2021/04/08	34	149.99	35	151.01	155.50	-1	13,541	-0.01%
2021/04/07	15	143.40	17	143.97	141.50	-2	13,130	-0.02%
2021/04/06	14	131.43	13	130.96	134.00	1	12,561	0.01%
2021/04/01	12	119.17	20.1	118.37	122.00	-8.1	12,160	-0.07%
2021/03/31	8	114.56	7	115.57	111.50	1	12,574	0.01%
2021/03/30	24	118.81	24	119.90	114.50	0	12,755	0.00%
2021/03/29	5	109.50	11.1	110.79	112.50	-6.1	12,436	-0.05%
2021/03/26	7	102.50	2	103.00	102.50	5	12,704	0.04%
2021/03/25	2	98.90	4	101.63	98.30	-2	13,567	-0.01%
2021/03/23	5	98.78	5	98.20	97.00	0	14,721	0.00%
2021/03/22	7	99.56	0	0.00	99.50	7	14,781	0.05%
2021/03/19	1	104.50	2	103.75	104.00	-1	14,668	-0.01%
2021/03/18	5	102.80	6	102.83	102.00	-1	14,560	-0.01%
2021/03/17	16	104.22	22	101.32	100.00	-6	14,402	-0.04%
2021/03/16	15	108.93	21	108.24	110.50	-6	14,024	-0.04%
2021/03/15	23	100.54	20	100.10	100.50	3	13,693	0.02%
2021/03/12	17	99.78	18	99.39	95.20	-1	13,594	-0.01%
2021/03/11	19	98.88	23	98.50	98.00	-4	13,289	-0.03%
2021/03/10	8	93.21	9	93.80	92.50	-1	12,811	-0.01%
2021/03/09	16	88.02	14	88.36	88.50	2	12,529	0.02%
2021/03/08	5	88.70	9	90.02	90.30	-4	12,437	-0.03%
2021/03/05	13	81.70	11	82.09	82.10	2	12,468	0.02%
2021/03/04	0	0.00	12	83.25	82.60	-12	12,823	-0.09%
2021/03/03	6	85.10	1	83.10	84.30	5	13,056	0.04%
2021/03/02	1	91.30	0	0.00	85.00	1	13,081	0.01%
2021/02/25	2	91.00	3	90.37	91.30	-1	13,004	-0.01%
2021/02/24	5	90.82	5	91.58	89.00	0	12,990	0.00%
2021/02/23	24	88.58	21	88.16	88.00	3	12,959	0.02%
2021/02/22	2	94.40	5	91.90	91.60	-3	12,870	-0.02%
2021/02/19	10	95.97	6	95.75	94.50	4	12,711	0.03%
2021/02/18	12.1	95.52	8	94.71	93.10	4.1	12,526	0.03%
2021/02/05	8.1	87.93	6	88.03	90.40	2.1	12,079	0.02%
2021/02/04	11	80.51	12	82.20	82.20	-1	11,809	-0.01%
2021/02/03	9	81.19	6	81.45	80.50	3	11,837	0.03%
2021/02/02	1	78.80	0.2	79.50	79.20	0.8	11,955	0.01%
2021/02/01	13	77.54	25	78.73	77.20	-12	12,011	-0.10%
2021/01/29	22	82.99	9	82.53	79.00	13	11,964	0.11%
2021/01/28	14	83.71	13	84.18	82.00	1	11,847	0.01%
2021/01/27	9	79.38	6	80.50	79.00	3	11,566	0.03%
2021/01/26	19	80.05	23	78.70	78.30	-4	11,409	-0.04%
2021/01/25	8	88.19	7	90.66	86.70	1	11,140	0.01%
2021/01/22	5	93.12	6	89.90	94.00	-1	10,988	-0.01%
2021/01/21	20	87.88	11	92.39	86.00	9	10,707	0.08%
2021/01/20	2	92.75	1	91.20	90.00	1	10,240	0.01%
2021/01/19	5	104.40	5	105.10	99.90	0	10,175	0.00%
2021/01/18	0	0.00	1	111.00	111.00	-1	9,727	-0.01%
2021/01/15	4	103.75	2	106.75	101.00	2	9,540	0.02%
2021/01/13	0	0.00	1	89.60	89.60	-1	9,293	-0.01%
2021/01/12	0	0.00	20	83.35	81.50	-20	9,287	-0.22%
2021/01/11	20	74.70	0	0.00	82.10	20	9,276	0.22%
2021/01/08	0	0.00	2	76.50	74.70	-2	9,295	-0.02%
2021/01/06	0	0.00	1	80.50	79.60	-1	9,293	-0.01%
2020/12/30	1	76.90	0	0.00	76.10	1	9,496	0.01%
2020/12/29	0	0.00	1	83.00	82.30	-1	9,417	-0.01%
2020/12/28	0	0.00	3	76.13	78.90	-3	9,362	-0.03%
2020/12/25	20	71.35	22	71.46	71.80	-2	9,295	-0.02%
2020/12/24	26	64.32	28	65.54	67.10	-2	8,605	-0.02%
2020/12/23	14	56.04	14	59.94	61.00	0	8,131	0.00%
2020/12/22	7	60.49	27	61.49	56.00	-20	7,634	-0.26%
2020/12/21	8	58.13	36	57.43	62.20	-28	7,079	-0.40%
2020/12/18	86	52.34	37	53.42	56.60	49	6,268	0.78%
2020/12/17	5	50.26	25	49.56	51.50	-20	5,587	-0.36%
2020/12/16	0	0.00	1	47.45	47.15	-1	5,281	-0.02%
2020/12/15	1	45.65	1	47.30	45.50	0	5,970	0.00%
2020/12/14	20	48.03	3	47.23	46.85	17	6,110	0.28%
2020/12/11	1	46.90	0	0.00	45.40	1	6,035	0.02%
2020/12/10	3	46.55	0	0.00	46.10	3	5,996	0.05%
2020/12/07	0	0.00	7	44.81	45.80	-7	5,774	-0.12%
2020/12/04	2	44.88	0	0.00	44.85	2	5,743	0.03%
2020/12/02	1	47.35	0	0.00	44.95	1	5,711	0.02%
2020/12/01	4	46.90	4	47.10	46.90	0	5,670	0.00%
2020/11/30	19	48.00	18	46.92	45.90	1	5,591	0.02%
2020/11/27	0	0.00	22	46.16	48.50	-22	5,703	-0.39%
2020/11/26	4	44.70	0	0.00	44.10	4	5,945	0.07%
2020/11/25	1	42.70	0	0.00	42.60	1	6,422	0.02%
2020/11/23	0	0.00	1	44.10	44.05	-1	6,792	-0.01%
2020/11/18	0	0.00	1	41.70	41.70	-1	7,030	-0.01%
2020/11/16	1	41.30	3	41.20	41.00	-2	7,129	-0.03%
2020/11/12	3	42.00	3	43.25	42.95	0	7,161	0.00%
2020/11/11	4	44.85	3	44.45	44.50	1	7,173	0.01%
2020/11/10	24	44.97	22	44.98	44.50	2	7,162	0.03%
2020/11/09	1	43.35	0	0.00	45.75	1	6,964	0.01%
2020/11/06	0	0.00	8	43.00	41.60	-8	6,849	-0.12%
2020/11/05	7	42.55	12	42.89	42.55	-5	6,791	-0.07%
2020/11/04	1	40.50	3	42.60	42.40	-2	6,744	-0.03%
2020/10/30	3	42.10	1	40.60	40.50	2	6,827	0.03%
2020/10/28	5	41.82	1	41.50	41.55	4	6,836	0.06%
2020/10/27	3	43.03	0	0.00	42.10	3	6,832	0.04%
2020/10/22	0	0.00	1	41.95	40.70	-1	6,796	-0.01%
2020/10/21	8	41.10	0	0.00	41.70	8	6,819	0.12%
2020/10/19	0	0.00	1	40.90	41.50	-1	7,001	-0.01%
2020/10/08	2	44.75	17	44.83	44.85	-15	6,974	-0.22%
2020/10/06	1	42.95	0	0.00	43.30	1	6,815	0.01%
2020/10/05	14	42.94	1	41.50	42.65	13	6,817	0.19%
2020/09/30	2	41.05	3	41.10	41.25	-1	6,794	-0.01%
2020/09/29	1	40.00	0	0.00	40.30	1	6,835	0.01%
2020/09/28	36	42.09	36	39.95	41.45	0	6,803	0.00%
2020/09/25	0	0.00	23	40.22	39.15	-23	6,755	-0.34%
2020/09/24	2	44.03	0	0.00	43.45	2	6,722	0.03%
2020/09/23	6	45.77	6	46.00	45.00	0	6,683	0.00%
2020/09/21	10	46.74	11	47.07	45.50	-1	6,407	-0.02%
2020/09/18	15	52.49	27	52.57	47.50	-12	6,255	-0.19%
2020/09/17	32	47.35	19	50.32	50.60	13	5,448	0.24%
2020/09/16	1	47.30	7	46.33	46.00	-6	5,317	-0.11%
2020/09/15	0	0.00	3	47.23	47.45	-3	5,387	-0.06%
2020/09/14	6	46.23	0	0.00	47.55	6	5,467	0.11%
2020/09/11	0	0.00	5	45.00	45.00	-5	5,712	-0.09%
2020/09/10	5	46.60	0	0.00	46.00	5	5,878	0.09%
2020/09/09	0	0.00	4	44.00	45.45	-4	6,028	-0.07%
2020/09/03	2	47.10	0	0.00	45.90	2	5,998	0.03%
2020/09/02	15	47.95	9	47.37	47.05	6	5,940	0.10%
2020/09/01	15	47.06	24	47.28	48.40	-9	5,454	-0.16%
2020/08/31	54	43.13	2	42.30	44.00	52	4,948	1.05%
2020/08/28	2	38.98	2	38.55	40.00	0	4,397	0.00%
2020/08/27	2	38.20	7	38.01	36.40	-5	4,175	-0.12%
2020/08/26	1	38.45	7	39.05	39.10	-6	3,986	-0.15%
2020/08/25	8	35.73	0	0.00	35.55	8	3,776	0.21%
2020/08/24	0	0.00	1	35.00	34.75	-1	3,759	-0.03%
2020/08/21	1	32.50	0	0.00	32.50	1	3,678	0.03%
2020/08/18	0	0.00	1	36.90	36.80	-1	3,691	-0.03%
2020/08/17	1	37.75	0	0.00	38.15	1	3,669	0.03%
2020/08/14	0	0.00	1	35.80	36.00	-1	3,562	-0.03%
2020/08/11	1	32.55	1	31.85	31.85	0	3,395	0.00%
2020/08/05	5	32.42	5	32.55	32.70	0	3,184	0.00%
2020/08/04	5	31.62	7	31.94	32.00	-2	3,147	-0.06%
2020/07/30	0	0.00	4	29.85	30.00	-4	3,034	-0.13%
2020/07/29	4	29.14	0	0.00	29.60	4	3,041	0.13%
2020/07/28	2	29.30	0	0.00	28.70	2	3,022	0.07%
2020/07/27	1	29.70	0	0.00	29.50	1	2,988	0.03%
2020/07/24	6	33.25	5	33.90	30.05	1	2,928	0.03%
2020/07/22	0	0.00	4	32.03	32.40	-4	2,737	-0.15%
2020/07/15	1	27.90	0	0.00	27.50	1	2,577	0.04%
2020/07/14	3	27.73	2	27.55	27.85	1	2,575	0.04%
2020/07/09	0	0.00	1	32.00	31.45	-1	2,478	-0.04%
2020/07/08	1	32.80	0	0.00	31.65	1	2,445	0.04%
2020/07/07	0	0.00	2	30.60	30.85	-2	2,357	-0.08%
2020/07/03	2	32.60	1	32.75	32.30	1	2,265	0.04%
2020/07/01	0	0.00	1	29.00	28.70	-1	2,048	-0.05%
2020/06/30	0	0.00	2	29.40	28.85	-2	2,028	-0.10%
2020/06/29	0	0.00	2	29.05	28.90	-2	2,000	-0.10%
2020/06/24	0	0.00	1	29.75	29.55	-1	1,962	-0.05%
2020/06/22	3	31.53	1	32.84	30.35	2	1,839	0.11%
2020/06/19	0	0.00	1	33.10	33.00	-1	1,736	-0.06%
2020/06/18	8	34.59	4	34.25	35.00	4	1,637	0.24%
2020/06/17	3	34.07	0	0.00	34.95	3	1,363	0.22%
2020/06/16	3	30.63	6	31.23	32.25	-3	1,178	-0.25%
2020/06/12	0	0.00	2	26.00	28.00	-2	954	-0.21%
2020/06/08	1	29.70	2	29.50	29.80	-1	892	-0.11%
2020/06/05	3	28.33	2	28.30	29.95	1	863	0.12%
2020/06/04	3	28.63	0	0.00	28.60	3	842	0.36%
2020/06/01	0	0.00	2	26.25	28.25	-2	772	-0.26%
2020/05/27	8	24.96	9	25.75	22.85	-1	600	-0.17%
2020/05/26	13	23.75	2	23.70	23.75	11	513	2.14%
2020/05/25	1	21.60	5	20.85	21.60	-4	469	-0.85%
2020/05/13	0	0.00	1	16.90	17.00	-1	340	-0.29%
2020/05/06	1	16.30	0	0.00	16.10	1	312	0.32%
2020/04/21	0	12.65	0	0.00	12.70	0	227	0.00%
2020/04/20	0	0.00	2	12.45	12.35	-2	219	-0.91%
2020/04/17	3	12.75	1	12.50	12.35	2	209	0.96%
2019/10/09	0	0.00	1	17.90	17.70	-1	221	-0.45%
2019/10/08	4	18.33	3	18.75	17.85	1	220	0.45%
2019/10/01	0	0.00	1	17.55	17.40	-1	198	-0.50%
2019/09/27	0	0.00	2	18.25	17.55	-2	195	-1.02%
2019/09/25	4	19.10	1	18.70	18.15	3	178	1.69%
2019/05/22	0	0.00	11	16.50	16.40	-11	130	-8.42%
2019/04/30	0	0.00	1	17.55	17.60	-1	163	-0.61%
2019/04/18	1	18.20	0	0.00	18.20	1	199	0.50%
2019/01/28	0	0.00	6	18.10	18.05	-6	190	-3.15%
2019/01/22	0	0.00	10	18.10	17.95	-10	191	-5.23%
2019/01/17	10	18.91	0	0.00	19.15	10	184	5.42%
2018/11/29	0	0.00	1	18.85	18.85	-1	230	-0.43%
2018/11/28	1	19.00	0	0.00	19.35	1	212	0.47%
2018/11/23	0	0.00	1	17.00	17.05	-1	202	-0.49%
2018/11/22	1	17.35	0	0.00	17.05	1	204	0.49%
2018/08/22	0	0.00	10	24.27	24.45	-10	1,118	-0.89%
2018/07/27	0	0.00	1	27.90	27.95	-1	1,600	-0.06%
2018/07/23	11	27.30	1	27.45	27.30	10	1,637	0.61%
2018/07/17	2	29.30	3	29.48	29.10	-1	1,559	-0.06%
2018/07/13	1	26.20	0	0.00	26.20	1	1,502	0.07%
2018/07/10	1	26.45	1	26.25	26.25	0	1,535	0.00%
2018/07/06	0	0.00	2	25.60	26.45	-2	1,546	-0.13%
2018/07/05	1	26.50	0.2	26.00	25.90	0.8	1,557	0.05%
2018/06/26	1	32.00	1	32.15	31.35	0	1,596	0.00%
2018/06/21	0	0.00	2	31.45	31.30	-2	1,627	-0.12%
2018/06/14	2	33.20	0	0.00	32.75	2	1,847	0.11%
2018/06/13	0.2	32.40	0	0.00	32.40	0.2	1,884	0.01%
2018/05/25	0	0.00	1	31.50	30.75	-1	2,361	-0.04%
2018/05/21	2	33.75	4	33.78	32.30	-2	3,360	-0.06%
2018/05/18	2	32.50	1	32.90	32.90	1	3,225	0.03%
2018/05/16	0	0.00	2	29.30	29.00	-2	3,294	-0.06%
2018/05/15	2	30.30	0	0.00	29.45	2	3,287	0.06%
2018/05/04	5	30.90	5	30.00	30.00	0	3,247	0.00%
2018/04/19	1	30.50	0	0.00	30.55	1	3,196	0.03%
2018/03/30	0	0.00	1	32.85	32.85	-1	3,052	-0.03%
2018/03/23	1	32.95	0	0.00	32.60	1	2,938	0.03%
2018/03/22	14	34.97	3	34.10	34.00	11	2,897	0.38%
2018/03/21	1	36.40	1	35.90	35.75	0	2,833	0.00%
2018/03/20	3	36.52	3	36.45	36.20	0	2,787	0.00%
2018/03/19	1	35.15	3	35.75	35.60	-2	2,664	-0.08%
2018/03/16	3	35.22	1	36.50	35.05	2	2,615	0.08%
2018/03/15	1	36.15	3	35.02	36.20	-2	2,570	-0.08%
2018/03/14	8	37.63	2	37.15	36.35	6	2,480	0.24%
2018/03/13	5	40.09	3	39.68	40.35	2	2,329	0.09%
2018/03/12	10	37.34	12	38.06	37.10	-2	2,220	-0.09%
2018/03/08	4	35.09	3	34.57	34.55	1	2,103	0.05%
2018/03/07	1	34.70	1	34.00	34.00	0	2,070	0.00%
2018/02/27	1	36.00	0	0.00	35.40	1	2,037	0.05%
2018/02/26	1	37.50	0	0.00	37.55	1	1,974	0.05%
2018/02/23	1	35.05	5	36.40	35.50	-4	1,669	-0.24%
2018/02/22	3	33.27	13	33.63	33.85	-10	1,289	-0.78%
2018/02/21	1	30.80	0	0.00	30.80	1	1,051	0.10%
2018/02/09	3	27.77	2	28.48	27.80	1	1,012	0.10%
2018/02/08	1	27.00	5	27.31	27.60	-4	930	-0.43%
2018/01/29	2	27.15	0	0.00	27.55	2	1,280	0.16%
2018/01/26	0	0.00	1	27.20	27.00	-1	1,280	-0.08%
2018/01/25	0	0.00	1	26.90	26.75	-1	1,291	-0.08%
2018/01/24	2	26.95	1	27.10	26.80	1	1,296	0.08%
2018/01/23	1	26.65	1	26.60	26.60	0	1,296	0.00%
2018/01/22	2	26.50	2	26.75	26.60	0	1,309	0.00%
2018/01/04	0	0.00	1	25.05	25.10	-1	1,208	-0.08%
2018/01/03	0	0.00	1	25.35	25.30	-1	1,208	-0.08%