KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    385.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.80%
  • 成交量
    3,065
  • 產業
    上櫃 半導體類股
  • 1311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.1371.131373.50375.000.12,0640.00%
2025/02/204.1368.776370.50371.50-1.92,030-0.09%
2025/02/192362.011360.50358.5011,9860.05%
2025/02/183354.011356.50356.5021,9590.10%
2025/02/1700.001347.00346.00-11,927-0.05%
2025/02/141339.0000.00335.0011,9070.05%
2025/02/130.1331.0000.00334.500.11,9030.01%
2025/02/121316.0100.00316.0011,8750.05%
2025/02/111.1317.6900.00317.001.11,8930.06%
2025/02/050330.0000.00326.0001,9140.00%
2025/01/2200.001342.00342.00-11,887-0.05%
2025/01/201347.0000.00350.0011,8740.05%
2025/01/170348.0000.00347.0001,8740.00%
2025/01/160347.5000.00347.0001,8890.00%
2025/01/150340.0000.00341.5001,8930.00%
2025/01/130350.0000.00341.0001,8880.00%
2025/01/100362.6700.00355.5001,8540.00%
2025/01/070390.5000.00389.0001,8150.00%
2025/01/061386.000.5386.50385.000.51,8050.03%
2024/12/260384.0000.00382.5001,7930.00%
2024/12/242376.552378.25384.0001,7660.00%
2024/12/232361.0300.00358.0021,7000.12%
2024/12/200377.500.2376.00369.00-0.11,651-0.01%
2024/12/180.1390.0000.00388.000.11,6210.00%
2024/12/161389.503385.83385.00-21,579-0.13%
2024/12/131395.000.1395.50395.500.91,5470.06%
2024/12/090419.0000.00420.0001,4840.00%
2024/12/040424.5000.00424.0001,4720.00%
2024/12/030425.0000.00421.5001,4900.00%
2024/11/2800.001410.00413.00-11,413-0.07%
2024/11/260432.0000.00430.5001,3700.00%
2024/11/210423.0000.00423.0001,3080.00%
2024/11/181424.002427.75428.50-11,288-0.08%
2024/11/143432.1600.00424.0031,2850.23%
2024/11/121435.021436.50432.5001,2680.00%
2024/11/010414.001413.00418.00-11,260-0.08%
2024/10/300426.0000.00424.0001,2640.00%
2024/10/2900.000.1422.77419.50-0.11,2750.00%
2024/10/251429.5000.00430.0011,3130.08%
2024/10/210434.000.1431.06433.00-0.11,409-0.01%
2024/10/160444.5000.00443.0001,4740.00%
2024/10/150446.0000.00445.0001,4840.00%
2024/10/110.1446.2100.00445.000.11,4980.01%
2024/10/090442.0000.00438.5001,5020.00%
2024/10/080441.7500.00440.5001,5050.00%
2024/10/070445.3800.00446.0001,5220.00%
2024/10/0400.000.2453.00450.00-0.21,543-0.01%
2024/09/260466.0000.00461.5001,6480.00%
2024/09/250468.0000.00464.5001,7020.00%
2024/09/240461.0000.00456.0001,7030.00%
2024/09/1900.000.2461.50462.50-0.21,680-0.01%
2024/08/190491.500.1490.00487.5001,9580.00%
2024/08/0600.000.2447.00468.50-0.21,852-0.01%
2024/07/260.1506.0000.00506.000.11,9030.00%
2024/07/182.2568.182561.00565.000.21,8240.01%
2024/07/160.1583.000.2582.00584.00-0.11,804-0.01%
2024/07/120.4589.0000.00588.000.41,8650.02%
2024/07/1000.001588.00588.00-11,897-0.05%
2024/07/0900.000.4578.50580.00-0.41,910-0.02%
2024/07/0800.003590.94593.00-31,928-0.16%
2024/07/050.1578.001582.00582.00-0.91,916-0.05%
2024/07/0400.000.3580.67581.00-0.31,919-0.02%
2024/07/030.1563.0000.00560.000.11,8930.01%
2024/07/0200.002567.00563.00-21,883-0.11%
2024/06/2700.001538.00538.00-11,841-0.05%
2024/06/250.4531.0000.00528.000.41,9500.02%
2024/06/240.1532.0000.00530.000.12,0490.00%
2024/06/142536.0000.00534.0022,1620.09%
2024/06/130543.8300.00543.0002,1330.00%
2024/06/040.1537.0000.00533.000.12,3060.00%
2024/06/030531.0000.00534.0002,3210.00%
2024/05/2800.000.2530.00530.00-0.22,300-0.01%
2024/05/272529.0000.00526.0022,3220.09%
2024/05/210.1517.0000.00517.000.12,3400.00%
2024/05/1700.000.1520.00519.00-0.12,3410.00%
2024/05/130.1514.000514.00516.000.12,4050.00%
2024/05/090505.2500.00504.0002,3830.00%
2024/05/080.2515.5600.00512.000.22,3590.01%
2024/05/060.1528.005528.00529.00-4.92,289-0.22%
2024/05/031523.011524.00520.0002,2180.00%
2024/05/021.1515.0500.00514.001.12,2060.05%
2024/04/250511.0000.00507.0002,2010.00%
2024/04/2400.000.1518.00525.00-0.12,2080.00%
2024/04/230506.0000.00504.0002,2180.00%
2024/04/2200.002501.00503.00-22,215-0.09%
2024/04/192.1525.001522.00520.001.12,1900.05%
2024/04/183550.330549.00547.0032,1350.14%
2024/04/1200.001549.00545.00-12,053-0.05%
2024/04/111546.005545.00545.00-42,023-0.20%
2024/04/103554.003557.00553.0002,0120.00%
2024/04/090552.3300.00551.0002,0310.00%
2024/04/081.1549.191548.00551.000.12,0250.00%
2024/04/031552.001552.00555.0002,0180.00%
2024/04/021560.001560.00558.0002,0340.00%
2024/04/010.1567.5200.00563.000.12,0510.01%
2024/03/290.5554.945569.00580.00-4.52,023-0.22%
2024/03/280555.0000.00555.0001,9490.00%
2024/03/278.5550.591548.00548.007.51,9120.39%
2024/03/262566.5500.00565.0021,8090.11%
2024/03/251.1584.3100.00582.001.11,7780.06%
2024/03/222.1591.669597.45592.00-6.91,772-0.39%
2024/03/218.1606.2200.00607.008.11,7570.46%
2024/03/190588.001582.00593.00-11,744-0.06%
2024/03/1800.001.1577.88576.00-1.11,727-0.06%
2024/03/154577.2400.00576.0041,7900.22%
2024/03/140596.0000.00592.0001,7530.00%
2024/03/130607.501608.00609.00-11,739-0.06%
2024/03/122.1604.209608.00612.00-6.91,717-0.40%
2024/03/111608.981.1603.91608.00-0.11,713-0.01%
2024/03/088.1630.231607.28606.007.11,7200.41%
2024/03/071.1590.951603.00596.000.11,6310.00%
2024/03/050575.001575.00575.00-11,628-0.06%
2024/03/040567.000572.00572.0001,6650.00%
2024/03/010557.6700.00560.0001,7290.00%
2024/02/292555.1000.00558.0021,7190.12%
2024/02/270.1562.0000.00555.000.11,6910.00%
2024/02/2600.000578.00575.0001,6910.00%
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-10天前
〈中美環球展望〉徐秀蘭:環球晶美國製造策略與川普不謀而合 受關稅影響相對輕Anue鉅亨-10天前
環球晶 相關文章