九齊 (6494)-元大-苗栗券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
66.5
漲跌
▲1.1
漲幅
+1.68%
成交量
114張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	67.85	67.70	-2	469	-0.43%
2024/03/26	2	71.75	0	0.00	71.50	2	505	0.40%
2024/03/20	1	72.30	0	0.00	72.00	1	516	0.19%
2024/03/13	0	75.60	0	0.00	75.00	0	535	0.00%
2024/03/05	1	83.10	1	83.90	83.50	0	602	0.00%
2024/02/22	0	0.00	1	87.60	87.90	-1	843	-0.12%
2024/02/20	1	86.60	1	87.70	88.00	0	844	0.00%
2024/02/16	1	89.60	1	90.70	89.60	0	892	0.00%
2024/02/15	1	87.20	1	86.60	87.50	0	877	0.00%
2024/01/30	2	81.45	3	81.67	81.40	-1	862	-0.12%
2024/01/29	2	79.95	0	0.00	80.20	2	836	0.24%
2023/11/29	1	93.60	1	94.20	92.50	0	730	0.00%
2023/11/27	0	0.00	2	79.85	80.80	-2	555	-0.36%
2023/11/23	2	78.00	3	79.53	77.10	-1	498	-0.20%
2023/11/22	1	79.50	0.7	79.40	79.70	0.3	453	0.07%
2023/10/23	2	70.45	3	69.20	69.40	-1	201	-0.50%
2023/10/20	1	67.40	1	69.40	68.80	0	175	0.00%
2023/10/19	4	66.85	4	66.90	67.40	0	123	0.00%
2023/06/07	0.2	69.90	0	0.00	70.10	0.2	173	0.12%
2023/04/18	0.5	78.50	0	0.00	78.20	0.5	315	0.16%
2023/04/12	0	0.00	1	79.80	79.30	-1	309	-0.32%
2023/04/11	1	79.30	0	0.00	78.90	1	306	0.33%
2023/03/31	0	0.00	1	77.70	77.70	-1	306	-0.33%
2023/03/30	1	77.30	0	0.00	78.00	1	310	0.32%
2023/03/24	0	0.00	0.1	78.80	78.80	-0.1	342	-0.03%
2023/03/23	0.1	78.40	0	0.00	77.50	0.1	336	0.03%
2023/03/22	2	77.20	0	0.00	76.80	2	331	0.60%
2023/03/10	0	77.40	0	0.00	76.50	0	380	0.00%
2023/03/06	0	0.00	2	79.90	79.60	-2	388	-0.52%
2023/03/03	2	79.05	0	0.00	78.90	2	384	0.52%
2023/03/02	1	78.20	0	0.00	77.80	1	383	0.26%
2023/02/01	0	0.00	1	78.50	81.00	-1	328	-0.30%
2022/12/22	3	75.50	3	75.50	75.50	0	289	0.00%
2022/12/06	1	80.90	1	80.20	79.40	0	252	0.00%
2022/12/02	4	80.80	4	79.95	79.50	0	235	0.00%
2022/11/24	1	70.10	1	70.50	70.10	0	200	0.00%
2022/11/07	0.1	63.93	0	0.00	63.50	0.1	198	0.05%
2022/09/28	1	57.20	0	0.00	57.10	1	252	0.40%
2022/08/15	0.1	83.00	0	0.00	82.10	0.1	290	0.03%
2022/07/26	1	80.80	1	80.90	80.80	0	352	0.00%
2022/06/16	0	0.00	10	120.00	117.50	-10	589	-1.70%
2022/06/06	1	127.00	0	0.00	127.50	1	599	0.17%
2022/05/31	0.1	126.98	0	0.00	127.00	0.1	624	0.02%
2022/04/15	0	0.00	1	131.00	130.00	-1	663	-0.15%
2022/04/12	1	135.50	0	0.00	135.50	1	728	0.14%
2022/04/11	0	0.00	1	138.00	138.00	-1	736	-0.14%
2022/03/30	1	163.00	1	160.00	156.50	0	707	0.00%
2022/03/08	0	0.00	1	143.50	143.00	-1	759	-0.13%
2022/03/03	1	151.00	0	0.00	151.50	1	764	0.13%
2022/03/02	1	151.50	0	0.00	150.50	1	770	0.13%
2022/02/08	0	0.00	1	152.00	154.00	-1	1,170	-0.09%
2022/01/17	1	149.50	0	0.00	153.00	1	1,336	0.07%
2022/01/12	0	0.00	1	151.50	151.00	-1	1,370	-0.07%
2022/01/10	1	157.50	1	156.50	156.00	0	1,372	0.00%
2022/01/04	1	160.00	1	158.00	160.50	0	1,343	0.00%
2021/12/22	1	162.00	1	160.50	159.00	0	1,480	0.00%
2021/12/09	1	160.00	1	157.50	156.50	0	1,520	0.00%
2021/12/07	1	163.50	1	163.00	158.50	0	1,583	0.00%
2021/12/06	1	170.00	1	162.00	161.00	0	1,594	0.00%
2021/12/03	0	0.00	1	160.00	165.50	-1	1,591	-0.06%
2021/11/24	2	156.50	1	157.00	158.00	1	2,115	0.05%
2021/11/22	1	161.00	1	162.50	161.00	0	2,176	0.00%
2021/11/19	10	160.00	0	0.00	159.50	10	2,230	0.45%
2021/11/18	6	169.33	7	166.93	160.50	-1	2,289	-0.04%
2021/11/17	0	0.00	10	166.00	167.00	-10	2,255	-0.44%
2021/11/16	2	167.00	2	170.00	163.50	0	2,276	0.00%
2021/11/12	2	166.00	0	0.00	161.50	2	2,366	0.08%
2021/11/04	2	154.00	2	150.75	149.50	0	2,479	0.00%
2021/11/01	1	150.00	1	151.00	152.00	0	2,572	0.00%
2021/10/27	1	144.50	1	144.50	147.00	0	2,881	0.00%
2021/10/08	1	143.50	1	143.00	140.50	0	4,415	0.00%
2021/09/29	0	0.00	1	147.50	146.00	-1	4,531	-0.02%
2021/09/27	3	153.33	2	153.75	152.50	1	4,711	0.02%
2021/09/24	1	144.50	1	149.50	149.00	0	4,721	0.00%
2021/09/14	1	146.00	1	143.50	143.00	0	4,867	0.00%
2021/09/10	10	148.50	0	0.00	150.50	10	4,900	0.20%
2021/09/03	1	161.50	16	167.16	172.00	-15	4,879	-0.31%
2021/09/02	1	160.00	6	158.25	156.50	-5	4,909	-0.10%
2021/08/27	2	149.00	0	0.00	149.00	2	5,378	0.04%
2021/08/25	9	154.83	1	158.00	154.00	8	5,394	0.15%
2021/08/24	12	154.00	12	152.46	152.00	0	5,465	0.00%
2021/08/20	2	146.50	1	147.00	144.50	1	5,475	0.02%
2021/08/18	9	144.11	8.1	143.67	151.50	1	5,477	0.02%
2021/08/16	0	0.00	2	145.75	154.00	-2	5,429	-0.04%
2021/08/12	1	156.00	3	153.33	154.00	-2	5,402	-0.04%
2021/08/11	3	156.00	0	0.00	150.00	3	5,425	0.06%
2021/08/10	0	0.00	1	155.00	160.00	-1	5,369	-0.02%
2021/08/09	11	161.32	1	161.00	157.00	10	5,357	0.19%
2021/08/05	3	169.67	4	170.00	169.00	-1	5,353	-0.02%
2021/08/04	4	170.50	6	166.42	167.00	-2	5,325	-0.04%
2021/08/03	4.1	174.14	3	172.00	173.50	1.1	5,272	0.02%
2021/08/02	2	169.50	12	172.92	174.00	-10	5,170	-0.19%
2021/07/30	1	162.00	3	160.00	158.50	-2	5,102	-0.04%
2021/07/29	13	145.73	13	149.46	153.00	0	5,007	0.00%
2021/07/28	5	147.50	3	144.67	152.00	2	4,980	0.04%
2021/07/27	16	159.22	4	156.00	154.00	12	4,972	0.24%
2021/07/26	2	160.00	2.1	161.88	160.00	-0.1	4,912	0.00%
2021/07/23	2	164.75	2	159.00	156.50	0	4,850	0.00%
2021/07/22	4.1	173.02	5	174.40	172.00	-1	4,753	-0.02%
2021/07/21	7	173.14	7	171.71	165.50	0	4,664	0.00%
2021/07/20	7	170.14	6	168.75	166.00	1	4,617	0.02%
2021/07/19	3	159.33	13	160.96	170.50	-10	4,432	-0.23%
2021/07/16	15	143.37	32	145.64	155.00	-17	4,160	-0.41%
2021/07/15	20	138.15	14	135.04	141.00	6	4,005	0.15%
2021/07/14	9	133.94	5	132.20	134.00	4	3,916	0.10%
2021/07/13	3	134.00	2	133.25	129.00	1	3,886	0.03%
2021/07/12	1	129.50	1	129.50	130.50	0	3,844	0.00%
2021/07/09	1	128.00	0	0.00	123.50	1	3,827	0.03%
2021/07/05	24	138.69	10	136.00	136.00	14	3,811	0.37%
2021/07/02	1	129.50	2	132.00	134.50	-1	3,739	-0.03%
2021/07/01	0	0.00	1	130.00	127.00	-1	3,666	-0.03%
2021/06/29	0	0.00	1	130.50	125.00	-1	3,721	-0.03%
2021/06/28	2	129.00	2	130.25	130.00	0	3,892	0.00%
2021/06/25	1	128.00	4	128.75	127.50	-3	3,980	-0.08%
2021/06/24	2	126.50	0	0.00	126.00	2	4,020	0.05%
2021/06/23	4	124.00	4	127.63	127.50	0	4,016	0.00%
2021/06/22	0	0.00	1	123.00	120.50	-1	3,989	-0.03%
2021/06/21	3	126.00	2	121.75	121.00	1	4,087	0.02%
2021/06/18	2	133.50	4	134.00	130.00	-2	4,093	-0.05%
2021/06/16	11	135.41	12	134.67	131.00	-1	4,025	-0.02%
2021/06/15	2	133.00	1	134.00	132.00	1	3,913	0.03%
2021/06/11	6	133.58	2	131.25	132.50	4	3,861	0.10%
2021/06/10	12	134.79	11	133.41	130.00	1	3,816	0.03%
2021/06/09	7	127.86	8	130.81	129.00	-1	3,637	-0.03%
2021/06/08	24	130.33	24	130.83	125.50	0	3,490	0.00%
2021/06/07	21	119.38	40	119.85	127.50	-19	3,173	-0.60%
2021/06/03	2	116.50	2	116.50	117.00	0	3,015	0.00%
2021/06/02	10	114.25	10	112.00	112.00	0	2,965	0.00%
2021/06/01	4	116.88	3	116.50	115.00	1	2,929	0.03%
2021/05/28	8	104.88	8	105.00	104.50	0	2,733	0.00%
2021/05/26	1	106.50	0	0.00	105.00	1	2,685	0.04%
2021/05/25	0	0.00	2	99.75	106.50	-2	2,633	-0.08%
2021/05/24	24	97.15	22	97.57	96.90	2	2,650	0.08%
2021/05/21	1	93.80	1	92.60	94.20	0	2,631	0.00%
2021/05/20	2	93.55	3	93.63	91.90	-1	2,653	-0.04%
2021/05/19	1	93.50	2	93.45	98.00	-1	2,626	-0.04%
2021/05/17	3	86.60	3	84.20	81.00	0	2,575	0.00%
2021/05/13	0	0.00	1	94.30	93.30	-1	2,489	-0.04%
2021/05/12	2	91.20	1	91.00	91.50	1	2,459	0.04%
2021/05/11	2	101.05	1	107.50	98.10	1	2,399	0.04%
2021/05/10	0	0.00	2	108.75	109.00	-2	2,362	-0.08%
2021/05/07	1	105.50	0	0.00	106.50	1	2,330	0.04%
2021/05/05	1	107.00	3	99.90	99.50	-2	2,304	-0.09%
2021/05/03	20	112.23	0	108.50	107.50	20	2,238	0.89%
2021/04/29	0	119.00	1	119.50	119.00	-1	2,216	-0.04%
2021/04/28	1	128.50	1	120.50	119.00	0	2,202	0.00%
2021/04/27	0	0.00	0.1	125.00	125.50	-0.1	2,169	-0.01%
2021/04/26	2.1	129.83	3	130.67	131.50	-0.9	2,126	-0.04%
2021/04/22	1	115.00	0	0.00	111.50	1	1,973	0.05%
2021/04/16	0	0.00	2	127.25	122.00	-2	1,962	-0.10%
2021/04/14	1	112.00	0	0.00	113.50	1	2,038	0.05%
2021/04/13	0	0.00	3	125.50	122.00	-3	2,060	-0.15%
2021/04/12	3	123.00	0	0.00	121.50	3	2,064	0.15%
2021/04/09	2	122.50	0	0.00	119.00	2	2,069	0.10%
2021/04/06	2	99.30	3	101.00	106.00	-1	1,988	-0.05%
2021/04/01	1	96.70	0.1	97.00	96.50	0.9	1,925	0.05%
2021/03/31	5.1	103.72	7	103.57	97.70	-1.9	1,882	-0.10%
2021/03/30	3	98.27	3	99.10	102.00	0	1,691	0.00%
2021/03/29	2	93.80	1	93.50	93.00	1	1,568	0.06%
2021/03/26	0	0.00	1	89.70	91.60	-1	1,500	-0.07%
2021/03/25	4	91.53	0	0.00	88.70	4	1,478	0.27%
2021/03/24	1	91.50	8	90.80	90.10	-7	1,448	-0.48%
2021/03/22	0	0.00	2	79.20	79.20	-2	1,269	-0.16%
2021/03/19	6	72.10	0	0.00	72.00	6	1,260	0.48%
2021/03/17	0	0.00	3	71.07	71.00	-3	1,343	-0.22%
2021/03/16	7	73.64	2	74.55	71.30	5	1,347	0.37%
2021/03/09	0	0.00	2	66.15	65.60	-2	1,399	-0.14%
2021/03/08	0	0.00	1	66.50	66.50	-1	1,400	-0.07%
2021/03/05	3	67.70	3	66.73	66.50	0	1,402	0.00%
2021/03/04	2	69.30	3	68.20	68.20	-1	1,403	-0.07%
2021/03/03	0	0.00	1	70.30	69.90	-1	1,411	-0.07%
2021/03/02	5	70.08	4	69.48	68.60	1	1,403	0.07%
2021/02/26	4	68.63	9	69.14	68.80	-5	1,405	-0.36%
2021/02/25	4	68.65	0	0.00	68.20	4	1,413	0.28%
2021/02/24	7	70.89	6	73.77	66.70	1	1,410	0.07%
2021/02/23	1	71.10	1	72.30	69.70	0	1,335	0.00%
2021/02/22	4	68.68	6	69.88	72.30	-2	1,295	-0.15%
2021/02/19	1	60.00	3	63.80	66.50	-2	1,243	-0.16%
2021/02/18	1	59.10	0	0.00	60.50	1	1,212	0.08%
2021/02/05	2	57.30	4	57.30	57.10	-2	1,188	-0.17%
2021/02/03	7	57.60	0	0.00	56.90	7	1,185	0.59%
2021/02/02	3	56.70	0	0.00	56.20	3	1,176	0.25%
2021/02/01	1	55.50	1	56.00	56.00	0	1,175	0.00%
2021/01/29	0	0.00	12	57.17	56.80	-12	1,169	-1.03%
2021/01/28	12	61.31	7	61.31	61.00	5	1,153	0.43%
2021/01/27	12	63.46	19	62.27	63.20	-7	1,137	-0.62%
2021/01/26	0	0.00	6	60.88	62.70	-6	1,105	-0.54%
2021/01/25	6	59.55	0	0.00	58.30	6	1,093	0.55%
2021/01/22	2	57.10	5	58.18	59.30	-3	1,085	-0.28%
2021/01/21	1	57.60	1	56.60	56.60	0	1,073	0.00%
2021/01/20	0	0.00	2	56.10	57.00	-2	1,070	-0.19%
2021/01/19	13	60.18	0	0.00	57.70	13	1,065	1.22%
2021/01/18	2	58.25	0	0.00	58.50	2	1,058	0.19%
2021/01/15	5	57.50	3	57.07	57.90	2	1,050	0.19%
2021/01/14	0	0.00	2	57.60	57.60	-2	1,039	-0.19%
2021/01/12	0	0.00	4	55.43	56.00	-4	1,015	-0.39%
2021/01/11	2	57.80	1	58.00	57.70	1	994	0.10%
2021/01/08	2	57.95	1	57.20	58.00	1	979	0.10%
2021/01/07	4	58.53	7	58.51	57.50	-3	966	-0.31%
2021/01/06	0	0.00	3	55.90	56.50	-3	870	-0.34%
2021/01/05	1	50.50	0	0.00	51.40	1	826	0.12%
2021/01/04	4	51.28	2	52.30	53.40	2	798	0.25%
2020/12/29	0	0.00	5	48.30	48.90	-5	759	-0.66%
2020/12/28	0	0.00	5	47.85	48.30	-5	749	-0.67%
2020/12/24	0	0.00	1	47.00	47.70	-1	734	-0.14%
2020/12/18	6	47.88	6	46.65	46.65	0	693	0.00%
2020/12/16	2	46.93	0	0.00	47.10	2	667	0.30%
2020/12/15	5	47.86	6	46.46	45.85	-1	660	-0.15%
2020/12/14	4	49.53	0	0.00	48.55	4	628	0.64%
2020/12/11	8	49.83	0	0.00	52.20	8	593	1.35%
2020/12/08	2	46.30	0	0.00	45.55	2	482	0.41%
2020/12/07	1	45.00	0	0.00	46.35	1	465	0.21%
2020/12/04	3	42.70	0	0.00	42.25	3	424	0.71%
2020/11/26	0	0.00	8	37.50	37.65	-8	320	-2.50%
2020/11/25	0	0.00	1	37.80	37.65	-1	315	-0.32%
2020/11/23	6	36.91	0	0.00	37.00	6	298	2.01%
2020/11/19	1	35.10	0	0.00	35.60	1	285	0.35%
2020/08/26	0	0.00	1	34.95	35.60	-1	742	-0.13%
2020/08/25	2	34.10	1	34.60	34.60	1	738	0.14%
2020/07/27	5	39.54	5	40.13	38.90	0	701	0.00%
2020/07/24	3	38.10	3	38.55	40.70	0	660	0.00%
2020/07/23	2	37.80	0	0.00	37.05	2	536	0.37%
2020/07/13	3	40.00	3	40.45	39.70	0	453	0.00%
2020/07/09	14	40.20	14	39.90	40.70	0	403	0.00%
2020/07/08	4	36.68	4	36.98	38.10	0	344	0.00%
2020/05/06	2	32.10	2	32.00	31.75	0	314	0.00%
2020/04/09	0	0.00	1	30.00	29.50	-1	311	-0.32%
2020/03/30	1	27.30	0	0.00	27.65	1	295	0.34%
2020/02/03	0	0.00	2	30.95	31.75	-2	329	-0.61%
2020/01/06	0	0.00	1	34.85	34.85	-1	328	-0.30%
2019/12/27	1	37.55	0	0.00	37.15	1	316	0.32%
2019/12/20	0	0.00	1	37.35	37.35	-1	304	-0.33%
2019/12/19	0	0.00	1	36.80	36.80	-1	302	-0.33%
2019/12/17	0	0.00	4	35.75	36.30	-4	295	-1.35%
2019/12/13	2	36.70	0	0.00	36.15	2	287	0.70%
2019/12/12	1	37.20	0	0.00	37.85	1	269	0.37%
2019/12/11	1	37.30	0	0.00	37.40	1	260	0.38%
2019/12/10	1	37.10	0	0.00	37.35	1	255	0.39%
2019/12/09	2	37.65	1	38.00	37.70	1	248	0.40%
2019/12/04	2	36.18	1	36.00	36.45	1	200	0.50%
2019/12/02	1	34.35	0	0.00	34.15	1	178	0.56%
2019/11/29	3	35.30	2	35.50	34.75	1	175	0.57%
2019/11/28	4	33.73	3	33.72	33.75	1	156	0.64%
2019/11/26	0	0.00	4	33.35	32.80	-4	152	-2.63%
2019/11/21	4	33.15	0	0.00	33.20	4	145	2.74%
2019/11/13	0	0.00	2	32.38	32.65	-2	165	-1.21%
2019/11/12	3	33.00	3	33.08	32.60	0	162	0.00%
2019/11/08	2	32.10	0	0.00	31.90	2	137	1.46%
2019/04/18	1	34.90	1	35.35	34.85	0	116	0.00%
2019/03/15	0	0.00	1	31.40	32.00	-1	69	-1.43%
2019/03/14	0	0.00	1	31.00	31.35	-1	66	-1.51%
2019/03/11	1	30.40	0	0.00	30.35	1	64	1.55%
2019/03/04	0	0.00	1	31.30	31.05	-1	60	-1.66%
2019/02/22	0	0.00	3	30.07	30.60	-3	56	-5.31%
2019/01/21	0	0.00	2	28.90	28.65	-2	36	-5.51%
2019/01/18	0	0.00	5	27.20	27.15	-5	30	-16.16%
2019/01/11	1	27.20	0	0.00	27.25	1	29	3.41%
2019/01/09	1	27.60	0	0.00	27.90	1	28	3.48%
2018/12/13	5	29.50	0	0.00	29.50	5	37	13.36%
2018/11/23	0	0.00	1	28.15	28.35	-1	40	-2.48%
2018/11/14	1	26.60	0	0.00	26.90	1	43	2.29%
2018/11/08	0	0.00	1	27.95	27.65	-1	46	-2.15%
2018/10/30	1	26.00	0	0.00	26.10	1	57	1.75%
2018/08/28	0	0.00	1	32.30	31.85	-1	60	-1.65%
2018/08/21	0	0.00	1	32.00	32.45	-1	61	-1.63%
2018/08/20	1	30.20	1	31.60	30.15	0	59	0.00%
2018/08/13	1	34.65	0	0.00	34.70	1	59	1.69%
2018/07/26	1	37.10	0	0.00	36.60	1	49	2.03%
2018/07/25	1	37.20	0	0.00	37.15	1	48	2.07%
2018/07/23	0	0.00	1	41.00	41.00	-1	42	-2.35%
2018/07/16	2	39.20	0	0.00	39.00	2	41	4.81%
2018/07/11	1	39.10	0	0.00	39.00	1	41	2.43%
2018/07/06	1	42.00	0	0.00	42.00	1	41	2.39%
2018/06/28	1	43.10	0	0.00	43.00	1	41	2.39%
2018/06/07	1	51.20	0	0.00	50.50	1	42	2.36%
2018/06/04	0	0.00	1	53.00	52.50	-1	34	-2.92%
2018/05/21	0	0.00	2	45.68	46.45	-2	31	-6.30%
2018/05/16	1	42.10	0	0.00	42.30	1	29	3.39%
2018/05/14	1	45.70	0	0.00	46.50	1	29	3.34%
2018/04/03	1	55.40	0	0.00	55.10	1	49	2.02%
2018/04/02	1	55.40	0	0.00	55.60	1	49	2.01%
2018/03/08	0	0.00	2	56.95	57.20	-2	57	-3.45%
2018/03/07	0	0.00	1	58.10	58.10	-1	57	-1.75%
2018/03/05	0	0.00	1	60.00	59.60	-1	58	-1.72%
2018/01/25	4	69.50	0	0.00	70.00	4	57	6.92%