長科* (6548)-元大-苗栗券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
3,067張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	40.05	0	0.00	40.00	1	3,551	0.03%
2024/06/20	1	40.10	0	0.00	40.10	1	3,535	0.03%
2024/06/14	1	41.15	0	0.00	41.15	1	3,384	0.03%
2024/06/13	8	42.30	0	0.00	41.75	8	3,304	0.24%
2024/06/12	0	0.00	1	42.00	41.80	-1	3,186	-0.03%
2024/06/04	0	0.00	1	42.70	42.30	-1	3,021	-0.03%
2024/06/03	1	43.40	1	43.30	43.65	0	2,991	0.00%
2024/05/31	0	0.00	0.1	43.90	43.15	-0.1	2,947	0.00%
2024/05/30	1.1	43.51	0	44.00	44.10	1.1	2,869	0.04%
2024/05/29	0	0.00	0.5	42.45	42.45	-0.5	2,646	-0.02%
2024/05/27	2	41.40	0	0.00	41.15	2	2,562	0.08%
2024/05/06	2	40.28	0	0.00	40.25	2	2,198	0.09%
2024/05/03	1	39.90	0	0.00	39.65	1	2,165	0.05%
2024/05/02	0	0.00	23	40.10	40.20	-23	2,133	-1.08%
2024/04/29	10	40.20	0	0.00	40.20	10	2,070	0.48%
2024/04/26	3	40.02	0.2	40.45	40.35	2.8	2,005	0.14%
2024/04/25	56	41.18	59	40.99	41.55	-3	1,885	-0.16%
2024/04/24	10	38.72	0	0.00	40.50	10	1,599	0.63%
2024/04/12	0.2	37.87	23	37.40	37.35	-22.8	1,218	-1.87%
2024/04/11	8	36.77	1	36.25	37.20	7	1,145	0.61%
2024/04/03	1	35.55	2	35.45	35.30	-1	875	-0.11%
2024/04/02	3	34.72	0	0.00	34.75	3	845	0.35%
2024/04/01	4	34.30	0	0.00	34.55	4	835	0.48%
2024/03/28	1	34.10	0	0.00	34.05	1	868	0.12%
2024/03/25	10	34.25	0	0.00	34.60	10	934	1.07%
2024/03/21	2	33.48	0	0.00	33.35	2	968	0.21%
2024/03/19	0	0.00	0	33.50	33.65	0	979	0.00%
2024/03/18	0	0.00	4	32.95	33.10	-4	979	-0.41%
2024/03/14	1	33.85	4	33.50	33.45	-3	982	-0.31%
2024/03/08	0	0.00	0	34.00	33.00	0	972	0.00%
2024/03/06	1	34.45	1	34.80	34.25	0	938	0.00%
2024/03/05	0	0.00	0	34.15	34.15	0	926	0.00%
2024/03/04	3	34.07	0	0.00	33.95	3	923	0.32%
2024/03/01	2	34.60	0	0.00	34.05	2	911	0.22%
2024/02/27	2	34.60	0	0.00	34.30	2	893	0.22%
2024/02/26	0	0.00	0	34.60	34.40	0	886	0.00%
2024/02/23	0	0.00	4	34.40	34.40	-4	885	-0.45%
2024/02/21	2	34.35	0	0.00	34.70	2	875	0.23%
2024/02/19	3	35.28	1	34.90	34.90	2	847	0.24%
2024/01/05	0	0.00	0	33.10	33.05	0	824	0.00%
2024/01/04	0	0.00	0	33.10	32.90	0	827	0.00%
2024/01/02	0	0.00	0	33.60	33.50	0	859	0.00%
2023/12/28	0	0.00	3	33.80	33.50	-3	853	-0.35%
2023/12/27	0	0.00	0	34.10	34.00	0	850	0.00%
2023/12/22	0	0.00	0	32.40	32.15	0	793	0.00%
2023/12/20	5	32.91	0	0.00	32.70	5	743	0.67%
2023/12/18	6	33.69	1	34.00	33.45	5	685	0.73%
2023/12/15	0	0.00	0	34.45	34.15	0	664	0.00%
2023/12/14	1	33.80	0	34.05	33.80	1	669	0.15%
2023/12/13	3	33.80	0	34.00	33.75	3	670	0.45%
2023/12/12	0	0.00	0	34.30	33.90	0	678	0.00%
2023/12/08	0	0.00	0	33.65	33.35	0	688	0.00%
2023/12/04	1	33.65	0	0.00	33.50	1	743	0.13%
2023/11/30	0	0.00	0	33.85	33.85	0	805	0.00%
2023/11/29	1	33.35	0	0.00	33.70	1	813	0.12%
2023/11/28	0	0.00	1	33.55	33.35	-1	829	-0.12%
2023/11/16	1	32.60	0	0.00	32.60	1	977	0.10%
2023/11/15	0	32.70	0	0.00	32.30	0	987	0.00%
2023/11/10	1	32.10	0	0.00	32.00	1	1,042	0.10%
2023/11/09	1	32.40	0	0.00	32.40	1	1,058	0.09%
2023/11/08	1	33.45	0	0.00	33.10	1	1,080	0.09%
2023/11/02	1	32.10	0	0.00	31.90	1	1,154	0.09%
2023/10/26	1	31.80	0	0.00	31.65	1	1,333	0.07%
2023/10/20	1	30.75	0	0.00	31.00	1	1,531	0.07%
2023/10/17	2	31.95	1	32.05	31.50	1	1,785	0.06%
2023/10/11	2	32.20	0	0.00	31.80	2	2,200	0.09%
2023/10/06	1	33.70	0	0.00	33.65	1	2,416	0.04%
2023/10/05	1	33.55	0	0.00	33.35	1	2,616	0.04%
2023/09/28	1	33.30	0	0.00	33.20	1	2,687	0.04%
2023/09/26	1	33.25	0	0.00	33.25	1	2,791	0.04%
2023/09/22	1	33.45	0	0.00	33.65	1	2,838	0.04%
2023/09/20	0	34.90	0	0.00	34.60	0	2,883	0.00%
2023/09/15	1	35.45	0	0.00	35.60	1	2,880	0.03%
2023/09/14	1	35.30	1	35.55	35.55	0	2,876	0.00%
2023/09/12	1	34.50	0	0.00	34.65	1	2,880	0.03%
2023/09/08	2	35.03	0	0.00	35.00	2	2,869	0.07%
2023/09/05	1	35.25	0	0.00	35.60	1	2,878	0.03%
2023/09/04	0	34.70	0	0.00	34.85	0	2,881	0.00%
2023/09/01	1	34.80	0	0.00	34.70	1	2,895	0.03%
2023/08/23	0	0.00	2	33.65	34.55	-2	2,984	-0.07%
2023/08/22	6	33.43	0	0.00	33.00	6	2,976	0.20%
2023/08/17	0	0.00	3	34.62	35.00	-3	2,983	-0.10%
2023/08/16	3	34.05	0	0.00	34.40	3	2,997	0.10%
2023/08/15	1	34.60	0	0.00	34.40	1	2,992	0.03%
2023/08/14	0	0.00	0	34.30	34.50	0	2,991	0.00%
2023/08/11	2	34.93	0	0.00	35.00	2	2,978	0.07%
2023/08/09	1	35.20	0	0.00	35.20	1	2,957	0.03%
2023/08/08	1	35.05	0	0.00	35.40	1	2,944	0.03%
2023/08/07	1	34.95	0	0.00	36.00	1	2,923	0.03%
2023/08/04	3	35.55	0	0.00	35.25	3	2,893	0.10%
2023/08/02	1	35.85	0	0.00	36.10	1	2,866	0.03%
2023/07/31	2	37.00	0	0.00	37.00	2	2,813	0.07%
2023/07/28	1	36.85	0	0.00	36.20	1	2,798	0.04%
2023/07/27	3	37.43	0	37.45	37.10	3	2,702	0.11%
2023/07/26	1	37.80	0	0.00	37.30	1	2,679	0.04%
2023/07/21	0	0.00	2	37.85	37.60	-2	2,633	-0.08%
2023/07/20	2	39.00	0	0.00	39.00	2	2,570	0.08%
2023/07/19	3.1	37.88	0	0.00	37.75	3.1	2,494	0.13%
2023/07/18	2	35.95	0	0.00	36.75	2	2,437	0.08%
2023/07/17	11	37.10	1	36.80	36.80	10	2,396	0.42%
2023/07/14	7	37.51	0	0.00	38.35	7	2,348	0.30%
2023/07/13	9	36.77	3	36.02	35.80	6	2,258	0.27%
2023/07/12	4	38.19	0	0.00	38.10	4	2,087	0.19%
2023/07/07	5	42.68	1	42.30	42.30	4	2,079	0.19%
2023/07/06	2	44.25	2	44.20	44.20	0	2,134	0.00%
2023/07/05	3	45.63	3	44.83	44.55	0	2,208	0.00%
2023/07/04	3.3	44.55	3	45.43	45.50	0.3	2,311	0.01%
2023/07/03	4	43.78	1	43.95	44.00	3	2,669	0.11%
2023/06/30	1	42.50	0	0.00	43.35	1	2,863	0.03%
2023/06/12	1	41.85	0	0.00	40.60	1	3,137	0.03%
2023/06/09	8	42.90	8	42.50	42.50	0	3,125	0.00%
2023/06/06	2	43.85	0	0.00	43.50	2	3,331	0.06%
2023/05/16	0	0.00	1	41.35	40.95	-1	3,702	-0.03%
2023/05/09	1	40.55	0	0.00	40.15	1	3,747	0.03%
2023/05/08	0	0.00	1	41.90	41.35	-1	3,793	-0.03%
2023/05/04	1	41.00	0	0.00	40.70	1	3,892	0.03%
2023/04/26	0	0.00	4	41.55	41.30	-4	3,820	-0.10%
2023/04/21	0	0.00	18	43.05	43.10	-18	3,719	-0.48%
2023/04/20	5	44.20	0	0.00	43.90	5	3,660	0.14%
2023/04/14	2	44.65	0	0.00	44.65	2	3,430	0.06%
2023/04/13	1	44.00	4	44.05	43.90	-3	3,384	-0.09%
2023/04/12	2	44.60	0	0.00	44.40	2	3,325	0.06%
2023/04/10	15	44.52	0.5	44.15	44.50	14.5	3,123	0.46%
2023/04/07	0	0.00	0	45.50	45.35	0	3,016	0.00%
2023/04/06	26	45.61	44	45.89	46.20	-18	2,867	-0.63%
2023/03/31	20	41.70	2	43.95	44.85	18	2,442	0.74%
2023/03/28	2	41.00	1	41.35	39.80	1	2,143	0.05%
2023/03/27	1	41.05	0	0.00	41.05	1	2,099	0.05%
2023/03/24	0	0.00	2	40.60	40.50	-2	2,034	-0.10%
2023/03/23	2	39.25	0	0.00	39.20	2	1,918	0.10%
2023/03/21	0	0.00	3	38.92	39.00	-3	1,875	-0.16%
2023/03/16	3	37.43	0	0.00	37.20	3	1,822	0.16%
2023/03/13	0.5	38.50	0	0.00	39.00	0.5	1,763	0.03%
2023/03/10	0	0.00	1	38.85	39.00	-1	1,709	-0.06%
2023/03/09	1	41.35	0	0.00	40.90	1	1,638	0.06%
2023/03/08	2	40.85	3	40.87	40.40	-1	1,517	-0.07%
2023/03/07	4	38.53	4	38.86	39.50	0	1,337	0.00%
2023/03/06	0	0.00	1.4	35.35	38.10	-1.4	1,003	-0.14%
2023/03/02	0.4	34.45	0	0.00	34.25	0.4	896	0.05%
2023/02/24	2	34.65	1	34.75	34.45	1	892	0.11%
2023/02/23	1	34.55	0	0.00	34.55	1	887	0.11%
2022/10/20	3	31.55	3	31.75	30.90	0	756	0.00%
2022/08/15	0	0.00	1	87.00	87.50	-1	460	-0.22%
2022/08/12	0	0.00	1	85.00	85.00	-1	455	-0.22%
2022/08/05	0	0.00	1	77.10	77.00	-1	446	-0.22%
2022/08/03	1	73.80	0	0.00	73.80	1	450	0.22%
2022/07/29	1	77.50	0	0.00	77.40	1	473	0.21%
2022/07/20	0	0.00	1	84.20	82.00	-1	506	-0.20%
2022/07/14	0	0.00	1	80.00	80.80	-1	547	-0.18%
2022/07/08	1	72.80	1	71.80	77.00	0	555	0.00%
2022/05/25	0	0.00	1	90.00	92.40	-1	774	-0.13%
2022/05/13	1	87.90	0	0.00	88.70	1	1,185	0.08%
2022/03/09	1	94.40	2	95.75	96.80	-1	2,167	-0.05%
2022/03/07	2	96.00	0	0.00	96.50	2	2,131	0.09%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/03/01	1	101.50	0	0.00	103.00	1	2,156	0.05%
2022/02/18	2	101.25	2	102.00	102.50	0	2,176	0.00%
2022/02/17	5	104.30	8	105.06	102.00	-3	2,174	-0.14%
2022/02/16	0	0.00	4	110.13	109.50	-4	2,168	-0.18%
2022/02/15	9	111.50	23	112.02	109.50	-14	2,135	-0.66%
2022/02/14	0	0.00	0	106.50	106.50	0	2,027	0.00%
2022/02/10	21	107.45	11	105.95	107.50	10	1,962	0.51%
2022/02/09	11	106.09	2	106.00	107.00	9	1,921	0.47%
2022/02/08	3	101.67	7	104.14	105.00	-4	1,860	-0.22%
2022/01/25	0	0.00	3	99.00	98.30	-3	1,920	-0.16%
2022/01/19	7	99.74	5	101.20	98.90	2	2,162	0.09%
2022/01/13	1	95.50	0	0.00	95.90	1	2,137	0.05%
2022/01/05	0	0.00	0.9	96.60	96.20	-0.9	2,160	-0.04%
2022/01/04	1	100.00	0.2	101.00	100.50	0.9	2,102	0.04%
2022/01/03	0	0.00	2	104.00	101.50	-2	2,089	-0.10%
2021/12/30	22	106.32	22	105.05	104.50	0	2,078	0.00%
2021/12/29	2	103.25	0	0.00	104.50	2	2,014	0.10%
2021/12/27	1	102.50	2	103.25	101.50	-1	1,997	-0.05%
2021/12/24	3	103.33	0	0.00	104.00	3	1,988	0.15%
2021/12/22	2	104.50	0	0.00	103.00	2	1,941	0.10%
2021/12/21	0	0.00	1	101.52	102.50	-1	1,913	-0.05%
2021/12/16	2	99.10	1	99.20	98.50	1	1,798	0.06%
2021/11/23	0	0.00	1	102.00	102.00	-1	2,504	-0.04%
2021/11/22	0	0.00	1	102.00	103.50	-1	2,511	-0.04%
2021/11/19	1	101.50	0	0.00	101.00	1	2,535	0.04%
2021/11/15	0	0.00	1	107.00	106.50	-1	2,587	-0.04%
2021/11/12	0	0.00	8	104.94	104.00	-8	2,542	-0.31%
2021/11/10	1	100.50	0	0.00	100.00	1	2,535	0.04%
2021/11/08	3	100.10	0	0.00	100.00	3	2,577	0.12%
2021/11/03	2	103.50	4	102.75	104.50	-2	2,696	-0.07%
2021/11/02	1	105.00	2	106.50	103.00	-1	2,727	-0.04%
2021/11/01	4	109.00	16	107.50	107.00	-12	2,665	-0.45%
2021/10/29	18	104.69	1	103.50	104.00	17	2,532	0.67%
2021/10/28	0	0.00	1	103.00	100.00	-1	2,512	-0.04%
2021/10/26	1	104.00	21	104.79	100.50	-20	2,595	-0.77%
2021/10/25	20	102.13	0	0.00	103.00	20	2,627	0.76%
2021/10/21	1	101.00	1	99.80	99.70	0	2,912	0.00%
2021/10/20	1	99.80	4	101.00	101.00	-3	3,062	-0.10%
2021/10/19	3	98.87	2	98.50	98.10	1	3,158	0.03%
2021/10/15	0	0.00	1	93.90	93.40	-1	3,298	-0.03%
2021/10/04	0	0.00	1	90.50	90.30	-1	4,081	-0.02%
2021/09/27	0	0.00	1	98.50	96.80	-1	4,837	-0.02%
2021/09/22	0	0.00	1	97.90	97.50	-1	4,885	-0.02%
2021/09/17	1	98.10	1	98.00	98.50	0	4,891	0.00%
2021/09/16	2	99.95	0	0.00	97.30	2	4,959	0.04%
2021/09/08	2	102.25	3	99.30	98.00	-1	4,963	-0.02%
2021/09/07	14	102.46	14	103.93	102.00	0	4,935	0.00%
2021/09/06	2	106.70	2	106.00	103.00	0	4,888	0.00%
2021/09/03	11	107.86	10	109.10	108.50	1	4,843	0.02%
2021/09/02	0	0.00	30	108.50	107.50	-30	4,799	-0.63%
2021/09/01	7	114.00	6	114.99	112.50	1	4,719	0.02%
2021/08/31	49	109.56	28	108.18	114.00	21	4,599	0.46%
2021/08/30	28	105.14	22	109.59	110.50	6	4,346	0.14%
2021/08/27	0	0.00	11	100.14	100.50	-11	4,182	-0.26%
2021/08/26	10	101.50	0	0.00	100.50	10	4,169	0.24%
2021/08/25	2	101.25	1	103.50	100.00	1	4,155	0.02%
2021/08/24	6	102.25	0	0.00	102.50	6	4,119	0.15%
2021/08/23	0	0.00	3	98.47	100.00	-3	4,085	-0.07%
2021/08/20	3	92.90	2	91.95	95.50	1	4,038	0.02%
2021/08/19	1	93.00	0	0.00	92.00	1	4,009	0.02%
2021/08/18	0	0.00	1	93.50	95.80	-1	3,988	-0.03%
2021/08/17	4	95.03	2	93.80	94.70	2	3,958	0.05%
2021/08/13	1	98.10	3	95.83	94.10	-2	3,894	-0.05%
2021/08/12	1	97.80	2	97.10	97.00	-1	3,858	-0.03%
2021/08/11	4	97.20	6	95.10	96.90	-2	3,839	-0.05%
2021/08/09	2	103.25	2	100.75	101.00	0	3,752	0.00%
2021/08/06	0	0.00	10	103.50	101.50	-10	3,728	-0.27%
2021/08/05	11	104.45	2	103.50	106.00	9	3,688	0.24%
2021/08/04	1	103.00	0	0.00	101.50	1	3,676	0.03%
2021/08/03	1	103.00	2	103.25	102.50	-1	3,680	-0.03%
2021/08/02	6	101.50	6	100.58	100.50	0	3,653	0.00%
2021/07/30	7	102.53	8	101.63	101.50	-1	3,643	-0.03%
2021/07/28	4	97.20	3	97.73	99.40	1	3,472	0.03%
2021/07/27	7	100.36	2	98.00	97.80	5	3,345	0.15%
2021/07/26	0	104.00	3	104.00	106.00	-3	3,208	-0.09%
2021/07/23	2	101.25	6	100.17	96.60	-4	3,051	-0.13%
2021/07/22	0	0.00	3	98.60	98.00	-3	2,922	-0.10%
2021/07/21	1	97.80	1	96.60	95.70	0	2,850	0.00%
2021/07/20	0	0.00	1	97.60	99.60	-1	2,769	-0.04%
2021/07/19	2	98.30	0	0.00	95.90	2	2,703	0.07%
2021/07/16	2	97.55	0.1	96.30	96.40	2	2,664	0.07%
2021/07/15	4	93.58	4.1	93.25	95.60	-0.1	2,601	0.00%
2021/07/14	8	95.01	4	94.80	94.10	4	2,557	0.16%
2021/07/13	3	98.63	6	97.48	96.00	-3	2,470	-0.12%
2021/07/12	3	96.97	3	96.50	97.00	0	2,299	0.00%
2021/07/09	4	90.98	1	91.00	91.10	3	2,150	0.14%
2021/07/08	4	91.50	2	88.50	88.80	2	2,055	0.10%
2021/07/07	3.1	87.69	3	89.37	91.40	0.1	1,859	0.01%
2021/07/05	1	82.40	0	0.00	81.40	1	1,649	0.06%
2021/07/02	2	78.85	3.2	79.03	81.90	-1.2	1,495	-0.08%
2021/07/01	0	0.00	0.1	74.60	74.50	-0.1	1,370	-0.01%
2021/06/30	1	73.20	4	73.60	74.20	-3	1,399	-0.21%
2021/06/28	0	0.00	1	72.60	72.00	-1	1,459	-0.07%
2021/06/25	10	72.12	9	70.58	72.00	1	1,607	0.06%
2021/06/24	1	69.80	4	69.13	69.70	-3	1,557	-0.19%
2021/06/16	2	63.00	0	0.00	62.60	2	1,732	0.12%
2021/06/01	1	63.90	0	0.00	64.10	1	1,855	0.05%
2021/05/26	0	0.00	1	60.50	60.40	-1	1,946	-0.05%
2021/05/19	1	58.70	0	0.00	57.50	1	2,244	0.04%
2021/05/12	0	0.00	1	57.00	59.30	-1	2,618	-0.04%
2021/05/11	2	58.55	0	0.00	59.00	2	2,622	0.08%
2021/05/07	1	62.80	1	63.20	64.40	0	2,655	0.00%
2021/05/06	3	64.90	2	63.00	62.80	1	2,693	0.04%
2021/05/04	2	63.60	6	66.05	67.10	-4	2,835	-0.14%
2021/05/03	1	70.00	0	0.00	69.30	1	3,003	0.03%
2021/04/29	0	0.00	1	71.00	71.70	-1	3,098	-0.03%
2021/04/28	0.1	71.10	0	0.00	72.40	0.1	3,276	0.00%
2021/04/27	1	71.80	1	72.10	71.50	0	3,693	0.00%
2021/04/26	1	73.60	1	72.80	72.70	0	3,853	0.00%
2021/04/23	1	71.10	1	71.10	72.70	0	3,857	0.00%
2021/04/22	0.2	71.90	0	0.00	70.50	0.2	3,871	0.01%
2021/04/20	1	74.60	2	75.60	74.20	-1	3,853	-0.03%
2021/04/19	2	74.40	1	74.60	74.50	1	3,889	0.03%
2021/04/16	2	74.20	2	74.40	74.20	0	3,906	0.00%
2021/04/15	1	73.90	0	0.00	73.60	1	4,003	0.02%
2021/04/14	3	72.47	0	0.00	73.90	3	4,115	0.07%
2021/04/13	0	0.00	3	74.07	72.30	-3	4,343	-0.07%
2021/04/12	0	0.00	1	76.20	74.80	-1	4,342	-0.02%
2021/04/09	6	75.95	0	0.00	75.80	6	4,405	0.14%
2021/04/08	0	0.00	3	75.37	75.80	-3	4,464	-0.07%
2021/04/07	1	74.20	0	0.00	75.00	1	4,544	0.02%
2021/04/06	4	75.28	4	74.93	74.30	0	4,541	0.00%
2021/04/01	3	72.80	2	72.50	73.20	1	4,540	0.02%
2021/03/31	2	73.25	0	0.00	72.80	2	4,548	0.04%
2021/03/30	7	73.86	4	72.63	71.70	3	4,512	0.07%
2021/03/29	1	70.80	0	0.00	70.10	1	4,370	0.02%
2021/03/26	2	68.30	0	0.00	68.20	2	4,360	0.05%
2021/03/25	2	68.60	2	67.45	67.00	0	4,364	0.00%
2021/03/24	11	69.11	11	68.10	68.80	0	4,359	0.00%
2021/03/23	1	69.80	0	0.00	69.00	1	4,373	0.02%
2021/03/22	1	72.70	4	70.55	70.80	-3	4,331	-0.07%
2021/03/19	2	68.55	2	67.80	67.60	0	4,254	0.00%
2021/03/18	3	68.27	0	0.00	68.00	3	4,250	0.07%
2021/03/17	1	67.10	1	66.90	67.10	0	4,292	0.00%
2021/03/16	1	66.00	1	68.30	67.10	0	4,388	0.00%
2021/03/08	0	0.00	1	65.10	63.40	-1	4,972	-0.02%
2021/03/02	1	68.20	2	68.30	67.00	-1	6,024	-0.02%
2021/02/24	1	70.30	0	0.00	67.20	1	6,019	0.02%
2021/02/23	5	70.56	2	69.55	69.70	3	5,981	0.05%
2021/02/22	0	0.00	1	66.60	67.80	-1	5,894	-0.02%
2021/02/18	3	69.63	5.3	68.73	68.00	-2.3	5,901	-0.04%
2021/02/17	2.3	67.15	0	0.00	68.70	2.3	5,755	0.04%
2021/02/05	1	66.20	1	65.20	64.80	0	5,623	0.00%
2021/02/04	1	66.90	1	65.30	65.00	0	5,611	0.00%
2021/01/29	1	62.70	1	62.00	62.00	0	5,560	0.00%
2021/01/25	19	67.43	20	67.23	66.00	-1	5,423	-0.02%
2021/01/22	19	65.23	15	65.23	65.50	4	5,293	0.08%
2021/01/21	3	64.73	5	64.56	65.90	-2	5,248	-0.04%
2021/01/20	7	63.57	7	64.20	61.20	0	5,186	0.00%
2021/01/19	4	60.43	2	60.90	63.60	2	4,990	0.04%
2021/01/11	0	0.00	1	62.60	61.20	-1	5,567	-0.02%
2021/01/08	1	61.10	1	61.60	62.20	0	5,595	0.00%
2021/01/07	1	63.20	1	62.40	64.00	0	5,551	0.00%
2021/01/06	0	0.00	5	63.96	60.60	-5	5,458	-0.09%
2021/01/04	4	60.18	5	59.64	59.80	-1	5,286	-0.02%
2020/12/30	1	58.60	0	0.00	57.40	1	5,165	0.02%
2020/12/22	1	54.00	1	53.80	52.20	0	5,037	0.00%
2020/12/18	0	0.00	2	53.80	54.10	-2	5,084	-0.04%
2020/12/16	2	53.00	0	0.00	55.20	2	5,223	0.04%
2020/12/11	2	54.90	2	54.90	55.90	0	5,627	0.00%
2020/12/10	1	58.50	1	57.70	56.10	0	5,590	0.00%
2020/12/09	2	59.85	1.1	60.20	59.30	0.9	5,493	0.02%
2020/12/08	12.1	62.46	13	62.02	60.70	-0.9	5,456	-0.02%
2020/12/04	4	60.48	0	0.00	57.90	4	5,298	0.08%
2020/12/03	0	0.00	2	58.03	59.00	-2	5,224	-0.04%
2020/12/01	13	61.60	11	57.55	57.50	2	4,998	0.04%
2020/11/30	14	58.00	17	58.88	59.50	-3	4,686	-0.06%
2020/11/27	11	53.58	11	53.98	54.10	0	4,450	0.00%
2020/11/20	2	47.30	4	47.75	47.55	-2	4,122	-0.05%
2020/11/18	2	47.68	0	0.00	47.80	2	4,069	0.05%
2020/11/17	1	47.00	0	0.00	47.05	1	4,047	0.02%
2020/11/02	0	0.00	6	46.36	46.50	-6	4,255	-0.14%
2020/10/30	6	46.08	6	46.78	45.70	0	4,243	0.00%
2020/10/29	10	46.63	1	46.75	47.45	9	4,170	0.22%
2020/10/28	0	0.00	5	49.32	48.15	-5	4,101	-0.12%
2020/10/27	9	48.42	4	48.53	48.05	5	3,974	0.13%
2020/10/23	3	45.90	3	44.97	44.70	0	3,515	0.00%
2020/10/22	0	0.00	1	43.70	45.00	-1	3,248	-0.03%
2020/10/21	1	42.70	1	42.50	41.45	0	3,008	0.00%
2020/10/16	0	0.00	1	40.60	41.15	-1	2,908	-0.03%
2020/10/07	0	0.00	7	38.70	38.80	-7	2,576	-0.27%
2020/09/28	0	0.00	1	38.20	37.90	-1	2,511	-0.04%
2020/09/21	0	0.00	2	40.73	39.70	-2	2,270	-0.09%
2020/09/18	17	42.83	12	42.51	42.40	5	2,166	0.23%
2020/09/17	39	40.41	36	40.65	40.80	3	1,898	0.16%
2020/09/15	0	0.00	1	37.20	37.70	-1	1,670	-0.06%
2020/09/04	2	36.10	2	35.80	35.70	0	1,457	0.00%
2020/09/02	1	37.70	5	36.82	36.60	-4	1,395	-0.29%
2020/09/01	1	38.40	1	37.80	37.80	0	1,357	0.00%
2020/08/31	7	39.15	1	38.70	38.75	6	1,338	0.45%
2020/08/28	0	0.00	2	36.60	38.50	-2	1,247	-0.16%
2020/08/27	4	36.13	1	36.50	35.00	3	1,160	0.26%
2020/08/25	0	0.00	1	35.45	35.00	-1	1,145	-0.09%
2020/08/24	1	35.75	0	0.00	35.55	1	1,144	0.09%
2020/08/18	0	0.00	1	36.75	36.45	-1	1,127	-0.09%
2020/08/13	0	0.00	1	37.90	37.00	-1	1,038	-0.10%
2020/08/11	1	39.70	10	38.90	39.10	-9	971	-0.93%
2020/08/10	10	38.95	0	0.00	38.95	10	896	1.12%
2020/08/07	2	38.15	1	38.30	38.80	1	818	0.12%
2020/08/05	0	0.00	2	32.70	33.20	-2	629	-0.32%
2020/07/22	0	0.00	5	31.10	31.70	-5	606	-0.82%
2020/07/09	0	0.00	4	31.45	31.40	-4	565	-0.71%
2020/07/08	4	30.80	0	0.00	31.45	4	560	0.71%
2020/06/08	5	32.00	0	0.00	32.25	5	592	0.84%
2020/05/28	0	0.00	3	30.60	30.90	-3	528	-0.57%
2020/05/27	3	32.30	0	0.00	31.20	3	524	0.57%
2020/05/26	0	0.00	2	31.05	32.30	-2	488	-0.41%
2020/05/22	0	0.00	1	28.70	28.70	-1	442	-0.23%
2020/05/20	1	28.50	0	0.00	28.55	1	439	0.23%
2020/04/27	0	0.00	1	26.95	27.00	-1	378	-0.26%
2020/03/09	1	28.30	0	0.00	27.80	1	344	0.29%
2020/02/04	1	27.15	0	0.00	27.25	1	416	0.24%
2020/01/30	1	29.40	0	0.00	29.00	1	483	0.21%
2020/01/09	1	32.00	0	0.00	32.35	1	657	0.15%
2020/01/08	1	32.20	0	0.00	32.05	1	653	0.15%
2020/01/07	2	33.13	0	0.00	33.05	2	650	0.31%
2019/12/12	1	34.35	0	0.00	34.25	1	700	0.14%
2019/10/29	1	37.20	3	37.55	36.70	-2	700	-0.29%
2019/10/28	5	39.96	1	40.20	38.70	4	661	0.61%
2019/09/18	0	0.00	1	34.80	34.80	-1	322	-0.31%
2019/09/17	1	36.15	0	0.00	35.60	1	301	0.33%
2019/09/16	1	35.60	1	35.75	35.40	0	273	0.00%
2018/03/15	0	0.00	1	431.50	412.00	-1	142	-0.70%
2018/02/12	1	396.00	0	0.00	400.00	1	131	0.76%
2018/01/18	0	0.00	1	459.50	460.50	-1	122	-0.82%