ABC-KY (6598)-元大-苗栗券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.15
漲跌
▼0.20
漲幅
-0.98%
成交量
86張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	20.15	0	0.00	20.05	2	57	3.50%
2024/05/08	2	20.00	0	0.00	20.05	2	57	3.50%
2024/05/07	0	0.00	2	20.45	20.25	-2	57	-3.50%
2024/03/19	3	21.35	0	0.00	21.35	3	65	4.58%
2024/03/13	0	21.95	0	0.00	21.75	0	79	0.00%
2024/03/12	3	21.90	0	0.00	21.80	3	82	3.65%
2024/03/11	6	21.88	0	0.00	21.85	6	87	6.87%
2024/03/08	4	22.35	0	0.00	22.20	4	105	3.80%
2024/03/07	0	0.00	4	22.80	22.60	-4	114	-3.49%
2024/03/06	3	22.05	3	22.65	22.65	0	116	0.00%
2024/01/03	2	26.20	0	0.00	26.30	2	166	1.20%
2023/12/21	2	26.55	0	0.00	26.50	2	159	1.26%
2023/12/19	4	27.05	0	0.00	26.95	4	153	2.61%
2023/12/06	3	25.60	0	0.00	25.65	3	126	2.38%
2023/12/05	2	27.00	0	0.00	26.90	2	120	1.66%
2023/12/04	0	0.00	3	26.00	26.05	-3	102	-2.92%
2023/11/28	3	23.70	3	24.85	24.75	0	79	0.00%
2023/11/27	0	0.00	12	22.93	22.95	-12	63	-18.97%
2023/11/20	3	20.75	2	21.15	20.75	1	53	1.89%
2023/11/17	0	0.00	2	20.55	20.65	-2	52	-3.79%
2023/11/15	2	20.35	0	0.00	20.50	2	52	3.78%
2023/10/27	0	0.00	1	21.65	21.40	-1	48	-2.05%
2023/10/20	0	0.00	0	21.34	20.95	0	51	-0.02%
2023/09/07	1	24.20	0	0.00	24.20	1	60	1.64%
2023/09/06	0	0.00	1	24.45	24.30	-1	60	-1.65%
2023/09/05	1	24.15	0	0.00	24.15	1	60	1.64%
2023/08/31	1	24.45	0	0.00	24.50	1	62	1.61%
2023/08/29	2	24.60	0	0.00	24.40	2	63	3.17%
2023/08/25	2	24.70	2	25.00	24.55	0	62	0.00%
2023/08/22	0	0.00	2	25.15	25.15	-2	63	-3.15%
2023/08/17	2	24.00	0	0.00	24.30	2	62	3.19%
2023/07/11	3	26.35	0	0.00	26.50	3	71	4.20%
2023/07/05	0	0.00	15	27.00	26.90	-15	74	-20.12%
2023/06/21	2	27.10	0	0.00	27.15	2	97	2.06%
2023/06/20	2	27.15	2	27.45	27.15	0	98	0.00%
2023/06/19	0	0.00	2	27.20	27.30	-2	98	-2.03%
2023/06/16	4	26.90	2	27.60	27.15	2	99	2.02%
2023/06/13	2	26.95	0	0.00	27.05	2	99	2.01%
2023/04/14	2	29.15	2	29.10	28.65	0	199	0.00%
2023/04/06	0	29.90	0	0.00	29.50	0	291	0.00%
2023/03/27	0	0.00	2	29.40	29.25	-2	318	-0.63%
2023/03/21	2	28.40	0	0.00	28.40	2	445	0.45%
2023/03/09	0	0.00	2	29.95	30.20	-2	456	-0.44%
2023/03/08	1	28.85	1	28.90	28.90	0	445	0.00%
2023/03/07	2	29.25	0	0.00	29.25	2	445	0.45%
2023/03/03	0	0.00	2	29.10	29.55	-2	443	-0.45%
2023/02/24	2	28.55	0	0.00	28.10	2	433	0.46%
2023/02/09	1	29.55	1	28.80	28.80	0	431	0.00%
2023/02/08	1	29.00	1	28.95	28.95	0	432	0.00%
2023/02/07	1	29.00	1	29.60	29.05	0	432	0.00%
2023/02/06	1	29.00	1	28.85	28.85	0	430	0.00%
2023/01/05	0	0.00	1	29.30	29.20	-1	430	-0.23%
2022/12/30	2	31.40	2	30.75	31.00	0	418	0.00%
2022/12/29	2	31.05	2	31.18	30.75	0	382	0.00%
2022/12/26	1	29.75	1	31.05	29.75	0	343	0.00%
2022/12/19	1	31.15	2	31.70	31.15	-1	331	-0.30%
2022/12/16	2	30.30	2	31.10	30.00	0	314	0.00%
2022/12/15	5	30.13	2	30.65	30.30	3	302	0.99%
2022/12/14	1	32.35	0	0.00	31.55	1	290	0.34%
2022/12/13	0	0.00	2	31.50	31.50	-2	214	-0.93%
2022/11/23	0	0.00	1	27.55	27.70	-1	403	-0.25%
2022/11/22	1	27.35	1	27.30	27.30	0	409	0.00%
2022/11/18	2	28.68	1	28.30	28.30	1	435	0.23%
2022/09/14	1	31.00	3	30.90	30.60	-2	708	-0.28%
2022/09/08	1	30.80	1	31.70	31.85	0	712	0.00%
2022/09/07	4	30.33	4	30.60	30.75	0	713	0.00%
2022/09/06	6	31.63	7	30.56	30.30	-1	714	-0.14%
2022/09/05	6	33.17	7	31.90	31.85	-1	711	-0.14%
2022/09/02	2	33.40	1	33.20	33.70	1	711	0.14%
2022/09/01	4	33.33	2	32.80	32.60	2	702	0.28%
2022/08/31	1	34.15	0	0.00	33.55	1	690	0.14%
2022/08/24	2	31.90	2	32.13	32.25	0	616	0.00%
2022/08/23	5	33.22	5	31.75	31.85	0	617	0.00%
2022/08/22	6	33.66	6	32.95	33.00	0	624	0.00%
2022/08/19	3	33.80	2	34.15	33.60	1	603	0.17%
2022/08/18	1	30.40	1	31.90	31.90	0	542	0.00%
2022/08/16	2	29.10	2	29.35	29.30	0	545	0.00%
2022/07/11	0	0.00	1	30.45	30.25	-1	2,890	-0.03%
2022/07/08	0	0.00	1	30.85	30.45	-1	3,042	-0.03%
2022/06/29	0	0.00	1	33.40	33.30	-1	3,624	-0.03%
2022/06/28	1	33.10	0	0.00	33.10	1	3,647	0.03%
2022/06/20	0	0.00	1	32.80	31.70	-1	3,621	-0.03%
2022/06/17	0	0.00	1	34.05	33.80	-1	3,610	-0.03%
2022/06/10	1	37.30	1	36.60	36.35	0	3,581	0.00%
2022/06/09	0	0.00	1	36.50	36.00	-1	3,565	-0.03%
2022/06/01	1	35.20	1	34.95	34.85	0	3,521	0.00%
2022/05/30	0	0.00	1	33.90	34.80	-1	3,502	-0.03%
2022/05/26	0	0.00	1	33.10	33.15	-1	3,471	-0.03%
2022/05/25	1	34.30	1	34.00	33.85	0	3,455	0.00%
2022/05/24	1	35.00	0	0.00	34.05	1	3,445	0.03%
2022/05/23	0	0.00	2	34.25	35.70	-2	3,430	-0.06%
2022/05/20	1	34.80	1	35.35	35.30	0	3,407	0.00%
2022/05/19	4	36.35	2	35.33	34.55	2	3,393	0.06%
2022/05/18	5	36.40	6	36.20	35.75	-1	3,325	-0.03%
2022/05/16	4	34.64	2	35.05	35.10	2	3,259	0.06%
2022/05/13	5	34.57	6	34.47	34.55	-1	3,243	-0.03%
2022/05/12	1	35.75	1	34.35	34.00	0	3,224	0.00%
2022/05/11	8	35.71	8	35.46	36.70	0	3,197	0.00%
2022/05/10	8	36.08	8	35.51	35.40	0	3,087	0.00%
2022/05/09	3	41.22	3	40.48	39.00	0	3,022	0.00%
2022/05/06	27	41.58	26	41.72	40.50	1	2,954	0.03%
2022/05/04	8	43.50	15	40.01	39.75	-7	2,720	-0.26%
2022/05/03	1	46.80	2	46.43	44.00	-1	2,576	-0.04%
2022/04/28	1	48.00	2	45.10	45.10	-1	2,578	-0.04%
2022/04/27	0	0.00	2	45.70	46.75	-2	2,548	-0.08%
2022/04/26	6	41.54	0	0.00	42.50	6	2,529	0.24%
2022/04/25	0	0.00	2.1	47.31	45.90	-2.1	2,519	-0.08%
2022/04/22	0	0.00	2	49.40	49.35	-2	2,512	-0.08%
2022/04/21	2	52.70	0	0.00	50.60	2	2,550	0.08%
2022/04/20	5.1	54.50	0	0.00	54.00	5.1	2,602	0.20%
2022/04/19	5	51.30	1	51.20	51.30	4	2,592	0.15%
2022/04/18	41	58.84	31	59.53	56.80	10	2,574	0.39%
2022/04/15	6	52.62	6	54.83	55.20	0	1,991	0.00%
2022/04/14	3	49.28	10	49.78	50.20	-7	1,769	-0.40%
2022/04/13	8	46.86	2	47.75	45.70	6	1,634	0.37%
2022/04/12	17	50.39	12	50.49	48.85	5	1,536	0.33%
2022/04/11	6	46.51	5	47.11	47.60	1	1,343	0.07%
2022/04/08	11	44.05	10	43.52	43.30	1	1,301	0.08%
2022/04/07	7	38.76	6	39.25	41.10	1	1,201	0.08%
2022/04/06	2	37.38	2	38.60	37.40	0	1,138	0.00%
2022/03/31	4	35.06	4	35.51	36.50	0	1,067	0.00%
2022/03/28	2	35.10	2	34.50	33.95	0	1,043	0.00%
2022/03/18	1	32.80	1	32.95	32.60	0	1,162	0.00%
2022/03/17	0	0.00	2	32.25	32.35	-2	1,190	-0.17%
2022/03/09	0	0.00	1	31.50	31.60	-1	1,258	-0.08%
2022/02/09	0	0.00	2	39.98	40.05	-2	1,255	-0.16%
2022/02/08	4	39.48	4	39.20	39.20	0	1,250	0.00%
2022/02/07	2	40.40	0	0.00	39.80	2	1,244	0.16%
2022/01/24	8	44.25	8	43.90	44.45	0	1,208	0.00%
2022/01/21	0	0.00	6	43.08	42.00	-6	1,177	-0.51%
2022/01/18	0	0.00	0.1	45.50	44.05	-0.1	1,123	-0.01%
2022/01/17	9	48.65	8.1	46.71	46.50	0.9	1,092	0.08%
2022/01/14	8	49.63	8	47.63	47.65	0	1,061	0.00%
2022/01/13	5	50.40	4	51.10	49.50	1	992	0.10%
2022/01/12	2	48.28	4	49.54	48.65	-2	905	-0.22%
2022/01/11	13	50.03	1	47.95	47.90	12	846	1.42%
2022/01/10	7.2	51.60	7	52.40	53.20	0.2	774	0.03%
2022/01/04	3	43.52	3	44.02	44.20	0	509	0.00%
2021/12/22	0	0.00	5	44.50	44.75	-5	459	-1.09%
2021/12/20	6	48.60	5	47.31	47.40	1	439	0.23%
2021/12/15	0	0.00	3	42.40	41.35	-3	383	-0.78%
2021/12/14	0	0.00	3	50.00	44.30	-3	360	-0.83%
2021/12/03	1	36.35	0	0.00	35.75	1	226	0.44%
2021/12/02	0	0.00	1	36.30	36.35	-1	237	-0.42%
2021/11/30	1	35.50	1	35.25	35.25	0	214	0.00%
2021/11/29	6	38.01	0	0.00	38.55	6	193	3.10%
2021/11/26	3	35.15	3	35.52	35.05	0	178	0.00%
2021/11/24	2	33.80	0	0.00	34.45	2	158	1.26%
2021/11/02	1	32.35	1	32.30	32.30	0	170	0.00%
2021/11/01	1	32.80	1	32.60	32.60	0	171	0.00%
2021/09/09	1	38.60	0	0.00	37.95	1	298	0.33%
2021/09/07	0	0.00	1	40.10	39.90	-1	283	-0.35%
2021/08/17	1	39.20	0	0.00	38.00	1	695	0.14%
2021/07/16	0	0.00	0	45.00	44.40	0	1,309	0.00%
2021/07/15	0	45.50	0	0.00	45.15	0	1,309	0.00%
2021/07/02	2	45.30	0	0.00	45.55	2	1,307	0.15%
2021/06/30	2	45.95	0	0.00	46.30	2	1,305	0.15%
2021/06/22	0	0.00	4.1	47.72	47.30	-4.1	1,290	-0.32%
2021/06/18	2	50.90	3	50.20	50.00	-1	1,284	-0.08%
2021/06/16	10	49.32	7	50.41	49.15	3	1,276	0.23%
2021/06/04	1	47.45	1	46.20	46.00	0	1,021	0.00%
2021/05/27	0	0.00	0	50.40	50.30	0	939	0.00%
2021/05/24	0	53.30	0	0.00	51.90	0	882	0.00%
2021/05/20	1	56.50	1	55.00	53.90	0	834	0.00%
2021/05/19	0	0.00	1	57.50	55.20	-1	782	-0.13%
2021/05/18	11	56.65	10	56.30	56.00	1	681	0.15%
2021/05/14	4	54.80	2	53.00	50.00	2	564	0.35%
2021/04/29	0	0.00	2	49.90	49.90	-2	427	-0.47%
2021/04/28	0.1	51.30	0	0.00	51.10	0.1	424	0.02%
2021/04/19	0	0.00	1	48.55	47.30	-1	393	-0.25%
2021/04/13	1	47.90	0	0.00	47.40	1	392	0.26%
2021/04/12	0	0.00	1	48.05	47.95	-1	390	-0.26%
2021/04/01	2	48.50	0	0.00	48.60	2	390	0.51%
2021/03/30	1	47.85	0	0.00	48.00	1	392	0.26%
2021/02/22	0	0.00	2	56.50	57.40	-2	503	-0.40%
2021/02/19	2	50.70	0	0.00	52.20	2	505	0.40%
2021/01/13	0	0.00	2	53.70	52.60	-2	565	-0.35%
2021/01/12	0	0.00	1	52.30	57.30	-1	554	-0.18%
2021/01/11	0	0.00	1	52.00	52.10	-1	546	-0.18%
2021/01/06	0	0.00	1	56.90	55.60	-1	563	-0.18%
2021/01/04	0	0.00	2	57.65	57.20	-2	617	-0.32%
2020/12/22	3	58.17	0	0.00	64.20	3	642	0.47%
2020/12/11	0	0.00	6	59.07	59.50	-6	675	-0.89%
2020/11/10	0	0.00	4	80.80	80.50	-4	1,396	-0.29%
2020/10/13	0	0.00	1	90.90	92.50	-1	1,752	-0.06%
2020/10/05	1	110.50	0	0.00	110.50	1	1,827	0.05%
2020/09/24	1	114.00	0	0.00	113.50	1	2,035	0.05%
2020/09/22	0	0.00	1	121.00	121.50	-1	2,056	-0.05%
2020/09/16	0	0.00	1	125.00	122.50	-1	2,207	-0.05%
2020/09/11	2	114.50	0	0.00	116.00	2	2,394	0.08%
2020/09/10	3	128.00	2	129.00	125.50	1	2,362	0.04%
2020/09/03	2	136.00	1	137.50	138.50	1	2,555	0.04%
2020/08/28	1	128.00	0	0.00	127.00	1	2,581	0.04%
2020/08/26	0	0.00	2	131.00	131.50	-2	2,572	-0.08%
2020/08/21	1	130.50	1	138.00	134.00	0	2,567	0.00%
2020/08/20	2	127.50	0	0.00	132.00	2	2,543	0.08%
2020/08/19	0	0.00	2	120.00	120.00	-2	2,508	-0.08%
2020/08/18	0	0.00	1	109.00	109.50	-1	2,528	-0.04%
2020/08/14	1	99.00	0	0.00	100.50	1	2,610	0.04%
2020/08/07	0	0.00	2	120.00	116.00	-2	2,819	-0.07%
2020/08/06	2	124.00	1	121.50	120.00	1	2,870	0.03%
2020/08/05	3	115.83	3	111.00	117.50	0	2,842	0.00%
2020/08/04	3	110.33	0	0.00	110.50	3	2,809	0.11%
2020/07/29	0	0.00	1	105.00	105.00	-1	2,813	-0.04%
2020/07/28	1	93.30	0	0.00	95.90	1	2,803	0.04%
2020/07/24	0	0.00	8	118.50	114.50	-8	2,783	-0.29%
2020/07/23	0	0.00	1	118.50	118.50	-1	2,767	-0.04%
2020/07/16	1	116.00	0	0.00	115.00	1	2,738	0.04%
2020/07/09	0	0.00	1	139.50	139.00	-1	2,631	-0.04%
2020/07/08	1	142.50	0	0.00	137.00	1	2,585	0.04%
2020/07/07	0	0.00	1	142.00	151.00	-1	2,534	-0.04%
2020/07/06	3	153.67	0	0.00	154.50	3	2,488	0.12%
2020/07/03	8	155.88	0	0.00	153.00	8	2,446	0.33%
2020/07/01	1	166.50	1	168.00	165.50	0	2,365	0.00%
2020/06/30	4	168.00	0	0.00	165.00	4	2,338	0.17%
2020/06/29	0	0.00	2	170.50	171.00	-2	2,305	-0.09%
2020/06/24	0	0.00	3	162.00	160.00	-3	2,250	-0.13%
2020/06/23	2	173.50	0	0.00	170.50	2	2,198	0.09%
2020/06/22	2	177.51	0	0.00	177.50	2	2,154	0.09%
2020/06/19	5	170.10	2	169.97	166.50	3	2,077	0.14%
2020/06/18	0	0.00	1	177.00	177.00	-1	1,941	-0.05%
2020/06/16	4	138.25	7	141.43	146.50	-3	1,916	-0.16%
2020/06/15	2	132.25	3	130.83	133.50	-1	1,816	-0.06%
2020/06/12	1	122.50	0	128.00	128.00	1	1,728	0.06%
2020/06/11	2	130.50	2	134.00	117.50	0	1,670	0.00%
2020/06/10	5	131.92	1	117.50	135.00	4	1,585	0.25%
2020/06/09	3	107.00	2	109.25	115.50	1	1,465	0.07%