KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    49.30
  • 漲跌
    ▲0.70
  • 漲幅
    +1.44%
  • 成交量
    2,005
  • 產業
    上市 電子零組件類股
  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台虹 (8039)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/244042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21148.4000.0048.6012,8060.04%
2025/02/20249.2500.0048.9022,7950.07%
2025/02/19149.30449.4349.35-32,799-0.11%
2025/02/18148.9000.0048.7512,7840.04%
2025/02/17248.65248.8548.8502,7770.00%
2025/02/14148.5000.0048.3512,7680.04%
2025/02/13449.73151.3049.5032,7430.11%
2025/02/120.149.8000.0048.950.12,6090.00%
2025/02/11348.63247.9547.8012,5400.04%
2025/02/10249.1000.0049.2522,5160.08%
2025/02/0500.00146.1045.85-12,209-0.05%
2025/02/04345.03445.4045.40-12,228-0.04%
2025/01/2200.00144.9545.20-12,214-0.05%
2025/01/15244.05243.6343.4002,2730.00%
2025/01/14043.0500.0043.2502,3280.00%
2025/01/13645.01643.3542.9502,3160.00%
2025/01/101848.281347.1946.9552,2200.23%
2025/01/09348.685.847.0547.80-2.81,823-0.15%
2025/01/03244.3500.0044.2021,7740.11%
2024/12/26146.00146.9045.8002,4940.00%
2024/12/25147.1500.0046.7012,6120.04%
2024/12/16046.0000.0045.6503,2770.00%
2024/12/12147.0000.0046.8513,8450.03%
2024/12/1100.000.147.8547.40-0.13,9430.00%
2024/12/090.548.2500.0047.200.54,0200.01%
2024/12/050.348.7500.0048.250.34,1230.01%
2024/12/04349.37849.2949.20-54,203-0.12%
2024/12/03249.05249.0549.3004,2710.00%
2024/12/02449.1800.0048.6044,3330.09%
2024/11/29148.6000.0048.8014,3830.02%
2024/11/2200.00149.2048.85-17,492-0.01%
2024/11/2100.00148.3048.65-18,033-0.01%
2024/11/200.148.2700.0047.650.18,1820.00%
2024/11/1800.000.148.1548.10-0.18,1720.00%
2024/11/1500.00148.7549.00-18,156-0.01%
2024/11/1400.00248.9548.10-28,169-0.02%
2024/11/13149.40149.3049.1508,1620.00%
2024/11/1200.00349.0548.80-38,164-0.04%
2024/11/1100.00249.4549.95-28,146-0.02%
2024/11/060.150.80250.7050.60-1.98,078-0.02%
2024/11/05151.5000.0051.5018,0730.01%
2024/11/04152.0000.0051.5018,1060.01%
2024/11/0100.001051.6852.20-108,138-0.12%
2024/10/2800.00154.5054.90-18,182-0.01%
2024/10/240.256.8000.0056.100.28,1810.00%
2024/10/221.158.2400.0057.001.18,1720.01%
2024/10/18155.0000.0054.6018,0440.01%
2024/10/1600.000.255.3055.10-0.28,0580.00%
2024/10/14154.5000.0055.2018,0450.01%
2024/10/09455.35455.6055.3008,0110.00%
2024/10/08257.3000.0056.6027,9740.03%
2024/10/07960.67960.3459.8007,8940.00%
2024/10/041462.411161.4161.2037,8490.04%
2024/10/01159.4000.0061.0017,6910.01%
2024/09/27661.4300.0061.3067,6260.08%
2024/09/26260.05660.4759.90-47,495-0.05%
2024/09/23762.04161.5061.2067,3010.08%
2024/09/20163.9000.0062.4017,2770.01%
2024/09/1900.00164.3064.20-17,245-0.01%
2024/09/18363.90264.0062.2017,1730.01%
2024/09/16665.12366.1065.2037,1200.04%
2024/09/13968.391068.3168.00-17,033-0.01%
2024/09/12267.70168.9068.9016,7190.01%
2024/09/06264.5000.0064.6027,0620.03%
2024/09/051769.841669.1466.5017,0560.01%
2024/09/0400.00166.0067.00-16,993-0.01%
2024/09/02269.7000.0069.2027,0210.03%
2024/08/30169.50969.1068.60-86,972-0.11%
2024/08/291470.17270.2070.10126,8950.17%
2024/08/283370.9817.170.1170.1015.96,4910.25%
2024/08/275269.105570.6872.70-35,776-0.05%
2024/08/261767.045.168.0766.1011.94,6440.26%
2024/08/23256.0000.0062.2023,8510.05%
2024/08/22351.97356.2756.6003,3210.00%
2024/08/08248.5000.0048.6023,1660.06%
2024/08/06147.55146.7547.2003,1800.00%
2024/08/02152.6000.0051.6013,1660.03%
2024/07/31154.0000.0054.6013,1470.03%
2024/07/29456.2000.0055.0043,1310.13%
2024/07/2600.001253.0754.80-123,127-0.38%
2024/07/23054.7000.0054.4003,1850.00%
2024/07/2200.00759.2058.60-73,192-0.22%
2024/07/19160.7000.0060.3013,2420.03%
2024/07/1800.000.362.0062.40-0.33,208-0.01%
2024/07/1700.000.162.5062.40-0.13,1710.00%
2024/07/16562.1200.0062.4053,1460.16%
2024/07/11161.4000.0061.5013,0870.03%
2024/07/10161.4000.0060.6013,0590.03%
2024/07/0900.000.261.7061.30-0.23,024-0.01%
2024/07/080.364.200.163.8063.100.22,9490.01%
2024/07/05161.70462.4062.50-32,839-0.11%
2024/07/04159.0000.0059.1012,6950.04%
2024/06/26158.6000.0058.5012,5910.04%
2024/06/2110.159.891058.3058.300.12,4530.00%
2024/06/194.258.5100.0058.304.22,1930.19%
2024/06/18158.0000.0057.7012,0960.05%
2024/06/17259.1500.0058.6022,0260.10%
2024/06/140.158.6000.0057.600.11,8280.01%
2024/06/13158.60159.2058.9001,7510.00%
2024/06/12155.8000.0056.7011,5020.07%
2024/06/11354.4300.0055.0031,4230.21%
2024/06/07555.0400.0054.0051,3920.36%
2024/05/21051.8000.0052.1001,1210.00%
2024/05/081252.901253.3053.3001,0920.00%
2024/05/0300.00151.3050.80-1959-0.10%
2024/04/30151.5000.0051.5019490.11%
2024/04/2900.00252.2052.50-2932-0.21%
2024/04/26650.77650.2549.6508570.00%
2024/04/25250.15150.2050.5018280.12%
2024/04/24148.1000.0047.9017500.13%
2024/04/1100.00247.8548.05-2834-0.24%
2024/03/13045.8000.0045.8001,3500.00%
台虹 相關文章