KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20572.10372.2074.5026,0660.03%
2025/02/19379.0700.0078.9035,9990.05%
2025/02/1800.00177.6077.70-15,932-0.02%
2025/02/14267.0000.0071.0025,8520.03%
2025/02/13164.6000.0064.6015,8860.02%
2025/02/12164.10264.7064.50-15,912-0.02%
2025/02/11459.4000.0059.7046,2430.06%
2025/02/07351.90451.6854.00-16,076-0.02%
2025/02/0600.00150.0050.40-15,489-0.02%
2025/02/05248.30248.0048.3504,8760.00%
2025/02/04844.521244.7044.50-44,509-0.09%
2025/01/22138.605038.8041.65-493,969-1.23%
2025/01/21739.22839.1439.20-13,738-0.03%
2025/01/1700.00134.9534.60-13,639-0.03%
2025/01/15235.43235.4835.1503,7210.00%
2025/01/14134.85134.9535.7003,7490.00%
2025/01/131034.8000.0034.80103,7930.26%
2025/01/104136.55136.7036.75403,8251.05%
2025/01/09135.85235.8335.50-13,848-0.03%
2025/01/07138.25138.2037.9003,9210.00%
2025/01/0300.00137.5037.20-14,056-0.02%
2024/12/31138.10138.1538.1504,1140.00%
2024/12/30137.7000.0037.4014,1730.02%
2024/12/27338.50238.5538.1514,2390.02%
2024/12/25138.55138.9038.9004,4090.00%
2024/12/24138.35138.2538.4004,7670.00%
2024/12/20238.7500.0038.4524,9660.04%
2024/12/18238.50238.6038.8505,2710.00%
2024/12/16138.45338.5838.05-25,576-0.04%
2024/12/13140.35140.5539.7005,7270.00%
2024/12/12241.35241.5341.3005,7980.00%
2024/12/11141.60441.4641.40-35,861-0.05%
2024/12/10742.44441.4541.0035,8880.05%
2024/12/09544.66544.7045.0005,8790.00%
2024/12/06242.0000.0042.0025,7630.03%
2024/12/05141.40240.7540.55-15,844-0.02%
2024/12/04641.68641.8941.1005,9760.00%
2024/12/03139.05139.1539.1006,0880.00%
2024/11/26540.91541.0240.9507,4260.00%
2024/11/2500.002239.2341.15-227,891-0.28%
2024/11/181037.18137.5537.10911,3600.08%
2024/11/15139.45139.1038.60011,9030.00%
2024/11/14138.50138.6038.35013,7210.00%
2024/11/1300.00139.4039.15-115,327-0.01%
2024/11/121639.13339.2238.901316,6430.08%
2024/11/11242.18242.1842.20017,2300.00%
2024/11/08944.90645.0344.45317,4080.02%
2024/11/07142.654943.4843.50-4817,255-0.28%
2024/11/06139.05139.4539.55017,5630.00%
2024/11/05339.38239.4539.15117,7230.01%
2024/11/01138.45239.0339.20-118,016-0.01%
2024/10/30539.51439.4839.45118,1470.01%
2024/10/291239.18239.5839.101018,5780.05%
2024/10/281240.03240.2539.801018,7210.05%
2024/10/251340.81540.9240.70818,7950.04%
2024/10/24242.53342.2841.95-118,863-0.01%
2024/10/23343.45143.4543.40218,8840.01%
2024/10/22342.97442.7642.70-119,071-0.01%
2024/10/21343.37342.9042.85019,2240.00%
2024/10/18243.63443.4343.35-219,427-0.01%
2024/10/17443.53443.7343.95019,5040.00%
2024/10/16342.37242.5542.40119,8360.01%
2024/10/1500.00142.7042.30-119,833-0.01%
2024/10/11144.10144.3044.10019,8000.00%
2024/10/09144.80744.1944.10-619,842-0.03%
2024/10/04644.4800.0044.25620,0230.03%
2024/10/01246.05245.9846.00020,0880.00%
2024/09/301345.95345.7045.651020,0880.05%
2024/09/27148.6500.0047.35120,1330.00%
2024/09/26948.895.448.4148.103.720,1630.02%
2024/09/2510.147.65747.0246.803.120,0910.02%
2024/09/24447.16447.0147.50020,1830.00%
2024/09/23447.28847.0546.95-420,200-0.02%
2024/09/20145.80145.5044.90020,3860.00%
2024/09/193.145.0100.0045.803.120,4810.02%
2024/09/186.346.01644.4044.200.320,5260.00%
2024/09/161.147.39147.5546.000.120,6300.00%
2024/09/130.148.20248.6548.20-1.921,082-0.01%
2024/09/12349.98349.8549.05022,3260.00%
2024/09/11250.35250.0349.35023,8690.00%
2024/09/10250.50249.8049.85024,1880.00%
2024/09/09450.75350.6351.60124,7020.00%
2024/09/06148.80250.0050.30-124,8710.00%
2024/09/05349.57147.9047.95224,9670.01%
2024/09/041.348.26148.3548.950.324,8940.00%
2024/09/03353.13553.6652.00-224,719-0.01%
2024/09/02151.50252.0051.60-124,5730.00%
2024/08/302.151.58651.9251.50-3.925,112-0.02%
2024/08/294.153.82653.8552.70-1.925,210-0.01%
2024/08/288.256.40356.0055.405.225,3230.02%
2024/08/27855.951356.3857.00-525,088-0.02%
2024/08/261855.942456.2954.80-624,755-0.02%
2024/08/23353.204652.7954.50-4324,513-0.18%
2024/08/222255.771354.8954.00924,3980.04%
2024/08/211554.111154.1154.80423,3110.02%
2024/08/203653.431753.0052.501922,7430.08%
2024/08/19351.83151.1051.00222,2800.01%
2024/08/164054.466754.1152.10-2722,350-0.12%
2024/08/153950.265049.4452.40-1121,007-0.05%
2024/08/145749.256649.3947.65-919,709-0.05%
2024/08/134845.303645.0748.551218,7210.06%
2024/08/125245.002343.8844.152918,9920.15%
2024/08/091544.971744.1843.45-219,203-0.01%
2024/08/081141.54944.1742.95218,9760.01%
2024/08/07239.13241.1041.25018,5890.00%
2024/08/06239.3500.0037.50218,6670.01%
2024/08/0500.00136.8037.05-118,971-0.01%
2024/08/013244.043243.2443.15020,4190.00%
2024/07/312042.931042.9042.801021,1980.05%
2024/07/29142.75139.5539.55022,8940.00%
2024/07/2600.000.442.3742.50-0.423,4490.00%
2024/07/23244.000.143.2042.50223,5640.01%
2024/07/220.142.75241.6343.05-1.923,351-0.01%
2024/07/19242.45242.8042.20023,2130.00%
2024/07/17342.552041.7842.40-1722,931-0.07%
2024/07/11538.90138.9539.10423,0310.02%
2024/07/101138.0400.0037.851123,2700.05%
2024/07/09238.50437.7037.00-223,470-0.01%
2024/07/04141.0000.0040.75125,6890.00%
2024/07/032341.902741.1741.10-425,770-0.02%
2024/07/02641.38241.6541.80426,1460.02%
2024/07/01243.95541.6740.75-326,206-0.01%
2024/06/28244.05144.8544.00126,0860.00%
2024/06/27245.15245.0044.45026,4370.00%
2024/06/261045.0913444.1345.30-12426,460-0.47% 大賣/鉅額交易
2024/06/2518243.675543.2643.3512726,1270.49% 大買/鉅額交易
2024/06/242244.2312244.4044.05-10026,002-0.38% 大賣/
2024/06/212644.342644.0843.95025,9470.00%
2024/06/2014445.1145.144.6744.5598.925,7820.38% 大買/
2024/06/1981.145.708245.9346.40-0.925,2710.00%
2024/06/184644.086343.7844.75-1724,265-0.07%
2024/06/171740.12542.5242.651222,7080.05%
2024/06/143939.241339.4038.802622,4020.12%
2024/06/131939.235638.5838.20-3721,845-0.17%
2024/06/123738.10738.0738.203021,6900.14%
2024/06/07836.58936.7736.85-121,8360.00%
2024/06/06837.06336.9836.65522,6590.02%
2024/06/056438.606938.7037.95-522,686-0.02%
2024/06/043437.553037.1237.70422,3180.02%
2024/06/031037.42937.5937.65122,1530.00%
2024/05/30337.20636.2335.90-321,846-0.01%
2024/05/291237.7612.838.0637.75-0.821,7870.00%
2024/05/28736.561336.6836.30-621,593-0.03%
2024/05/27235.5500.0035.60221,6270.01%
2024/05/2400.00235.5335.80-222,564-0.01%
2024/05/23235.6514.136.4036.00-12.122,877-0.05%
2024/05/227.138.81438.1637.053.123,1040.01%
2024/05/21937.661638.0937.95-722,602-0.03%
2024/05/201137.30636.7336.90522,3230.02%
2024/05/171537.281337.1637.25222,2370.01%
2024/05/165037.0666.137.0937.00-16.122,739-0.07%
2024/05/1532.136.371936.6137.0013.122,1780.06%
2024/05/141333.54633.2833.65721,8170.03%
2024/05/13133.5000.0033.45121,9250.00%
2024/05/10435.80434.7034.35022,0490.00%
2024/05/09436.01735.8235.20-322,156-0.01%
2024/05/084036.9733.136.4836.606.922,1670.03%
2024/05/0729.136.692736.5835.902.121,9790.01%
2024/05/067334.918035.0036.40-721,589-0.03%
2024/05/035234.184834.0233.65420,9140.02%
2024/05/021529.942030.0632.30-521,599-0.02%
2024/04/305330.085330.1529.40021,7250.00%
2024/04/2900.00427.9328.80-421,454-0.02%
2024/04/24126.501026.7526.70-922,703-0.04%
2024/04/19127.70628.2227.60-526,184-0.02%
2024/04/18528.95828.7228.70-327,433-0.01%
2024/04/171428.42228.9528.501228,0210.04%
2024/04/161628.281228.1827.95428,6460.01%
2024/04/151130.931330.5330.10-228,817-0.01%
2024/04/123331.673831.8630.75-528,966-0.02%
2024/04/112631.502431.3630.65229,3950.01%
2024/04/106032.514232.8831.151829,3840.06%
2024/04/09432.00132.9032.90328,3880.01%
2024/04/08329.43929.0429.95-628,324-0.02%
2024/04/03326.68227.1027.25128,0990.00%
2024/04/02426.24426.2326.50028,7900.00%
2024/04/012426.992127.1125.90328,8840.01%
2024/03/29226.20225.9325.65028,4760.00%
2024/03/27826.14825.7125.65028,3560.00%
2024/03/2500.001226.0125.95-1228,214-0.04%
2024/03/2200.00725.4025.40-728,141-0.02%
2024/03/21426.15326.5325.90128,0610.00%
2024/03/20325.0000.0024.70327,8370.01%
2024/03/19625.251025.3825.15-427,888-0.01%
2024/03/181326.421326.0825.65027,9540.00%
2024/03/15526.211126.0026.25-628,237-0.02%
2024/03/141225.9100.0025.601228,2960.04%
2024/03/13326.33525.9125.50-228,274-0.01%
2024/03/122626.802427.1026.45228,0150.01%
2024/03/11425.06425.4325.75027,1460.00%
2024/03/081424.462424.6124.80-1026,918-0.04%
2024/03/07624.33223.6523.60426,7000.01%
2024/03/06524.90725.4924.85-226,802-0.01%
2024/03/05725.14325.1025.00426,9490.01%
2024/03/04225.60225.7025.70026,8430.00%
2024/03/011625.831925.8625.55-326,700-0.01%
2024/02/291225.60425.7426.00826,4380.03%
2024/02/272527.411825.7625.15726,1730.03%
2024/02/261426.221627.1227.50-225,109-0.01%
擎亞 相關文章