明基材 (8215)-元大-苗栗券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.15
漲跌
▼0.45
漲幅
-1.34%
成交量
1,179張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	34.55	34.45	-1	1,476	-0.07%
2024/03/21	0	0.00	3	34.00	33.95	-3	1,422	-0.21%
2024/03/19	1	33.70	0	0.00	33.70	1	1,426	0.07%
2024/03/18	1	33.85	1	33.80	33.85	0	1,426	0.00%
2024/03/11	0	0.00	1	34.20	34.15	-1	1,431	-0.07%
2024/02/29	8	34.33	0	0.00	34.40	8	1,448	0.55%
2024/02/23	2	35.40	0	0.00	35.40	2	1,385	0.14%
2024/02/22	0	0.00	5	37.25	37.20	-5	1,316	-0.38%
2024/02/19	6	37.58	0	0.00	37.25	6	1,280	0.47%
2024/02/16	0	0.00	1	36.95	37.30	-1	1,236	-0.08%
2024/02/15	1	35.50	1	36.20	36.00	0	1,121	0.00%
2024/02/02	3	34.75	0	0.00	34.70	3	1,073	0.28%
2024/01/30	0	0.00	4	35.38	35.30	-4	1,071	-0.37%
2024/01/29	2	35.50	0	0.00	35.45	2	1,072	0.19%
2024/01/26	3	35.90	4	36.05	36.10	-1	1,029	-0.10%
2024/01/25	1	35.25	1	35.30	35.30	0	985	0.00%
2024/01/24	2	35.20	0	0.00	35.15	2	978	0.20%
2024/01/22	2	35.33	0	0.00	35.10	2	937	0.21%
2024/01/19	2	35.30	7	35.61	35.65	-5	921	-0.54%
2024/01/18	19	34.82	15	34.93	35.60	4	871	0.46%
2024/01/17	1	35.30	0	0.00	33.80	1	796	0.13%
2024/01/04	1	34.05	0	0.00	34.00	1	794	0.13%
2023/12/27	10	34.40	0	0.00	34.45	10	861	1.16%
2023/12/19	1	33.85	0	0.00	33.85	1	864	0.12%
2023/12/12	1	34.20	0	0.00	34.00	1	857	0.12%
2023/12/08	2	34.20	0	0.00	34.20	2	856	0.23%
2023/12/05	1	34.20	0	0.00	34.35	1	847	0.12%
2023/11/28	0	0.00	1	35.70	35.70	-1	821	-0.12%
2023/11/03	1	35.10	1	34.70	34.70	0	1,120	0.00%
2023/10/13	0	0.00	1	35.45	35.50	-1	2,609	-0.04%
2023/09/18	1	35.30	0	0.00	35.25	1	4,470	0.02%
2023/09/11	1	34.50	0	0.00	34.50	1	4,597	0.02%
2023/08/24	0	0.00	1	35.80	35.50	-1	5,031	-0.02%
2023/08/23	0	0.00	1	35.60	35.45	-1	5,039	-0.02%
2023/08/18	1	35.50	0	0.00	35.25	1	5,051	0.02%
2023/08/17	0	0.00	1	35.20	36.05	-1	5,029	-0.02%
2023/08/15	1	35.95	0	36.10	35.90	1	5,064	0.02%
2023/08/14	0	35.60	2	35.95	35.50	-2	5,073	-0.04%
2023/08/11	2	36.80	0	0.00	36.70	2	5,050	0.04%
2023/08/10	3	37.90	1	38.15	37.10	2	5,036	0.04%
2023/08/09	1	39.00	0	0.00	39.05	1	4,974	0.02%
2023/08/08	1	39.30	2	39.85	39.40	-1	4,942	-0.02%
2023/08/07	0	38.68	1	39.05	39.10	-1	4,911	-0.02%
2023/08/04	9	38.73	0	0.00	38.75	9	4,862	0.19%
2023/08/02	2	42.80	1	43.35	42.95	1	4,675	0.02%
2023/08/01	0	0.00	1	42.20	42.40	-1	4,525	-0.02%
2023/07/31	0	0.00	7	42.02	41.85	-7	4,764	-0.15%
2023/07/28	5	41.20	6	41.28	41.60	-1	4,726	-0.02%
2023/07/24	2	41.40	2	40.85	40.80	0	4,848	0.00%
2023/07/21	1	41.20	0	0.00	41.20	1	4,827	0.02%
2023/07/19	0	0.00	2	42.88	42.25	-2	4,789	-0.04%
2023/07/18	7.1	41.64	4	40.88	40.25	3.1	4,627	0.07%
2023/07/17	5	42.90	6	42.99	43.30	-1	4,507	-0.02%
2023/07/14	0	0.00	1	41.35	41.70	-1	4,422	-0.02%
2023/07/13	0	0.00	2.1	41.53	41.05	-2.1	4,503	-0.05%
2023/07/12	2	41.15	0	0.00	41.40	2	4,568	0.04%
2023/07/11	1	41.80	4	41.80	41.40	-3	4,538	-0.07%
2023/07/10	4	40.50	4	40.60	40.55	0	4,495	0.00%
2023/07/07	8	40.61	11	40.30	40.10	-3	4,498	-0.07%
2023/07/06	18.1	43.85	10	43.62	40.35	8.1	4,363	0.19%
2023/07/05	1	43.05	1	44.60	44.60	0	3,551	0.00%
2023/06/29	1	39.15	0	0.00	39.25	1	3,299	0.03%
2023/06/28	1	39.90	0	0.00	39.40	1	3,272	0.03%
2023/06/20	1	39.30	0	0.00	39.45	1	3,223	0.03%
2023/06/16	0	39.20	1	39.30	39.20	-1	3,194	-0.03%
2023/06/14	2	39.50	0	0.00	39.30	2	3,150	0.06%
2023/06/13	0	0.00	2	38.93	39.05	-2	3,095	-0.06%
2023/06/08	3	38.63	0	0.00	38.70	3	3,006	0.10%
2023/06/07	1	38.70	0	0.00	38.75	1	2,992	0.03%
2023/06/05	1	37.85	1	37.90	38.25	0	3,025	0.00%
2023/06/02	0	0.00	0.2	36.65	36.65	-0.2	2,937	-0.01%
2023/06/01	0	0.00	1	36.00	36.05	-1	2,953	-0.03%
2023/05/26	0	0.00	10	34.85	34.75	-10	3,052	-0.33%
2023/05/23	1	35.10	0	0.00	35.20	1	3,103	0.03%
2023/05/19	1	35.00	2	34.95	35.10	-1	3,203	-0.03%
2023/05/18	1	34.50	0	0.00	34.45	1	3,196	0.03%
2023/05/16	0	0.00	1	34.10	34.30	-1	3,240	-0.03%
2023/05/11	1.1	33.78	0	0.00	33.25	1.1	3,257	0.03%
2023/05/10	0	34.15	0	0.00	33.95	0	3,309	0.00%
2023/05/09	2	34.24	0	0.00	33.50	2	3,318	0.06%
2023/05/08	7.1	34.61	0	0.00	34.45	7.1	3,297	0.22%
2023/05/05	14	35.29	5	35.40	34.65	9	3,423	0.26%
2023/05/04	5	38.55	0	0.00	38.45	5	3,521	0.14%
2023/05/03	4	38.45	0	0.00	38.15	4	3,522	0.11%
2023/04/24	1	39.45	1	39.00	39.00	0	3,153	0.00%
2023/04/20	1	40.00	0	0.00	39.70	1	3,054	0.03%
2023/04/19	0	0.00	5	40.87	40.65	-5	2,984	-0.17%
2023/04/18	0	0.00	7	40.69	40.15	-7	2,920	-0.24%
2023/04/17	0	0.00	10	39.50	40.10	-10	2,795	-0.36%
2023/04/12	5	37.10	7	38.67	38.75	-2	2,566	-0.08%
2023/03/31	0	0.00	4	36.45	36.25	-4	2,419	-0.17%
2023/03/27	0	37.20	0	0.00	37.10	0	2,516	0.00%
2023/03/21	5	37.60	3	37.65	37.85	2	2,477	0.08%
2023/03/16	2	36.85	2	36.35	36.65	0	2,457	0.00%
2023/03/14	0	36.80	0	0.00	36.55	0	2,533	0.00%
2023/03/10	2	37.20	2	37.10	36.80	0	2,584	0.00%
2023/03/09	1	37.70	1	37.50	37.50	0	2,574	0.00%
2023/03/08	1	38.50	3	38.30	38.70	-2	2,547	-0.08%
2023/03/07	3	37.88	5	37.86	38.10	-2	2,609	-0.08%
2023/03/03	5	37.40	0	0.00	37.70	5	2,568	0.19%
2023/03/02	1	36.50	0	0.00	36.45	1	2,511	0.04%
2023/02/23	2	36.85	0	0.00	36.95	2	2,443	0.08%
2023/02/21	2	37.10	16.1	37.09	36.90	-14.1	2,414	-0.58%
2023/02/17	0	0.00	1	36.40	36.55	-1	2,328	-0.04%
2023/02/14	2	36.00	2	36.10	35.70	0	2,261	0.00%
2023/02/10	2	35.60	2	35.80	35.30	0	2,257	0.00%
2023/02/09	10	35.60	1	35.50	35.65	9	2,246	0.40%
2023/02/06	1	35.75	0	34.90	35.50	1	2,233	0.04%
2023/02/03	10	35.13	0	35.10	35.00	10	2,185	0.46%
2023/02/02	31	35.54	32	35.24	35.90	-1	2,013	-0.05%
2023/01/31	0	0.00	1	33.30	33.85	-1	1,601	-0.06%
2022/12/15	5	32.90	0	0.00	32.80	5	1,543	0.32%
2022/12/12	1	32.65	0	0.00	32.95	1	1,543	0.06%
2022/12/06	0.1	33.15	1	33.50	33.00	-0.9	1,504	-0.06%
2022/12/05	0	0.00	6	33.50	33.45	-6	1,434	-0.42%
2022/11/29	0	0.00	5	33.25	32.50	-5	1,338	-0.37%
2022/11/24	3	31.80	0	0.00	32.00	3	1,166	0.26%
2022/11/14	0	0.00	1	31.90	31.80	-1	1,408	-0.07%
2022/11/09	5	31.70	1	31.80	31.55	4	1,407	0.28%
2022/11/07	1	31.05	0	0.00	31.10	1	1,365	0.07%
2022/11/01	1	29.55	6	29.73	29.60	-5	1,260	-0.40%
2022/10/24	1	28.95	0	0.00	28.30	1	1,287	0.08%
2022/10/21	5	29.05	0	0.00	28.60	5	1,340	0.37%
2022/09/22	1	30.45	0	0.00	30.50	1	1,657	0.06%
2022/09/06	0	0.00	10	30.55	30.40	-10	2,135	-0.47%
2022/08/19	3	32.35	13	32.88	33.05	-10	2,511	-0.40%
2022/08/18	0	0.00	5	31.95	32.05	-5	2,350	-0.21%
2022/08/09	0	0.00	1	30.70	30.70	-1	2,883	-0.03%
2022/08/04	0	0.00	1	30.05	29.60	-1	2,939	-0.03%
2022/07/29	2	31.43	1	31.10	31.20	1	3,081	0.03%
2022/07/28	17	31.29	12	31.53	31.25	5	3,168	0.16%
2022/07/22	5	31.76	4	31.55	31.45	1	3,145	0.03%
2022/07/04	0	0.00	3	28.60	28.75	-3	3,254	-0.09%
2022/06/24	0	0.00	2	32.43	32.50	-2	3,491	-0.06%
2022/06/22	4	31.90	0	0.00	31.85	4	3,486	0.11%
2022/06/20	2	32.63	1	31.95	31.70	1	3,494	0.03%
2022/06/16	5	35.35	0	0.00	34.75	5	3,417	0.15%
2022/06/13	0	0.00	1	34.95	35.10	-1	3,219	-0.03%
2022/06/10	4	36.31	1	36.15	36.45	3	3,184	0.09%
2022/06/09	0	0.00	5	36.45	36.35	-5	3,138	-0.16%
2022/06/06	0	0.00	0	35.15	35.05	0	3,035	0.00%
2022/06/02	0	35.95	0	0.00	35.80	0	3,040	0.00%
2022/06/01	5	36.10	0	0.00	36.00	5	3,061	0.16%
2022/05/31	0	0.00	0	35.80	36.00	0	3,030	0.00%
2022/05/30	1	35.80	1	35.80	35.75	0	3,023	0.00%
2022/05/27	3	36.47	1	36.80	36.00	2	2,994	0.07%
2022/05/26	1	36.10	8	36.08	36.05	-7	2,891	-0.24%
2022/05/25	5	35.90	0	0.00	35.90	5	2,874	0.17%
2022/05/23	1	35.30	1	35.20	35.10	0	2,862	0.00%
2022/05/20	21	36.54	1	36.40	35.90	20	2,818	0.71%
2022/05/19	12	35.93	10	36.20	36.35	2	2,729	0.07%
2022/05/18	0	0.00	21	35.75	36.10	-21	2,642	-0.79%
2022/05/17	0	0.00	47	34.66	35.05	-47	2,542	-1.85%
2022/05/16	1	33.10	1	33.50	33.45	0	2,412	0.00%
2022/05/11	1	33.05	0	0.00	33.20	1	2,370	0.04%
2022/05/10	6	32.92	1	33.05	32.95	5	2,378	0.21%
2022/05/09	5	34.50	0	0.00	33.65	5	2,366	0.21%
2022/05/06	1	35.15	1	35.50	35.05	0	2,346	0.00%
2022/05/05	0	0.00	12	34.95	35.15	-12	2,275	-0.53%
2022/04/22	12	34.78	0	0.00	34.70	12	2,308	0.52%
2022/04/11	1	35.40	1	35.80	34.45	0	2,366	0.00%
2022/04/07	7	36.05	0	0.00	34.60	7	2,431	0.29%
2022/04/06	0	0.00	3	35.30	35.60	-3	2,409	-0.12%
2022/03/30	8	36.78	6	36.90	36.70	2	2,546	0.08%
2022/03/29	13	35.78	15	36.13	36.50	-2	2,615	-0.08%
2022/03/28	3	35.45	22	35.84	36.10	-19	2,514	-0.76%
2022/03/24	1	34.85	1	35.35	35.65	0	2,593	0.00%
2022/03/21	0	0.00	1	35.60	35.00	-1	3,088	-0.03%
2022/03/16	0	0.00	2	34.28	34.30	-2	5,714	-0.04%
2022/03/08	0	0.00	1	32.00	31.80	-1	6,929	-0.01%
2022/03/02	0	0.00	1	34.10	34.20	-1	7,689	-0.01%
2022/02/21	2	35.20	0	0.00	35.30	2	9,041	0.02%
2022/02/18	2	35.28	2	35.50	35.50	0	9,151	0.00%
2022/02/17	3	35.70	3	36.13	35.70	0	9,224	0.00%
2022/02/11	1	36.00	0	0.00	36.05	1	9,509	0.01%
2022/02/10	4	36.25	0	0.00	36.50	4	9,624	0.04%
2022/02/08	0	0.00	1	35.80	36.10	-1	9,738	-0.01%
2022/02/07	1	34.60	0	0.00	35.15	1	9,859	0.01%
2022/01/21	1	36.10	0	0.00	35.80	1	12,009	0.01%
2022/01/20	9	36.62	5	36.90	36.80	4	12,433	0.03%
2022/01/19	0	0.00	3	36.95	36.95	-3	12,517	-0.02%
2022/01/17	1	35.35	0	0.00	36.10	1	12,775	0.01%
2022/01/07	1	37.25	0	0.00	36.75	1	13,004	0.01%
2022/01/04	10	37.60	0	0.00	37.35	10	13,196	0.08%
2022/01/03	16	37.39	0	0.00	37.50	16	13,192	0.12%
2021/12/30	5	37.92	0	0.00	37.95	5	13,180	0.04%
2021/12/29	29	37.94	2	38.03	38.00	27	13,281	0.20%
2021/12/28	0	0.00	3	38.35	38.40	-3	13,302	-0.02%
2021/12/27	2	38.80	26	39.01	38.90	-24	13,331	-0.18%
2021/12/24	12	38.50	0	0.00	38.30	12	13,334	0.09%
2021/12/23	1	38.80	3	39.53	38.55	-2	13,327	-0.02%
2021/12/22	1	38.45	1	38.40	38.30	0	13,250	0.00%
2021/12/20	0	0.00	1	37.90	37.90	-1	13,259	-0.01%
2021/12/16	34	38.80	3	39.45	38.60	31	13,324	0.23%
2021/12/15	2	38.73	11.3	38.92	38.85	-9.3	13,179	-0.07%
2021/12/14	31	42.21	9	40.58	39.35	22	12,976	0.17%
2021/12/13	2.3	41.57	22	42.42	43.50	-19.7	11,952	-0.16%
2021/12/10	5	39.55	58	39.51	39.55	-53	10,869	-0.49%
2021/12/09	4	38.80	11	38.80	38.60	-7	10,462	-0.07%
2021/12/08	20	37.35	0	0.00	37.05	20	10,246	0.20%
2021/12/07	10	37.18	0	0.00	37.20	10	10,254	0.10%
2021/12/06	27	37.23	20	37.20	37.20	7	10,273	0.07%
2021/12/03	1	38.30	1	38.75	37.95	0	10,269	0.00%
2021/12/02	29	39.49	59	40.16	37.75	-30	10,263	-0.29%
2021/12/01	1	38.65	25	39.20	38.95	-24	9,750	-0.25%
2021/11/30	4	39.11	33	39.10	39.10	-29	9,767	-0.30%
2021/11/26	10	38.03	2	37.15	36.85	8	9,677	0.08%
2021/11/25	18	38.18	7	38.67	38.75	11	9,756	0.11%
2021/11/24	4	38.15	4	38.29	38.20	0	9,763	0.00%
2021/11/23	2	38.23	4	38.28	38.30	-2	9,871	-0.02%
2021/11/22	57	38.16	23	37.97	37.95	34	10,493	0.32%
2021/11/19	34	38.70	22	38.95	38.80	12	10,488	0.11%
2021/11/18	19	37.75	29	38.05	38.30	-10	10,517	-0.10%
2021/11/17	24	37.03	2	37.10	37.45	22	10,602	0.21%
2021/11/16	13	36.38	0	0.00	36.40	13	11,184	0.12%
2021/11/15	0	0.00	2	36.95	37.45	-2	12,039	-0.02%
2021/11/10	5	36.77	12	37.00	36.55	-7	12,564	-0.06%
2021/11/09	11	37.22	7	37.20	37.70	4	12,644	0.03%
2021/11/08	2	36.88	2	37.23	36.80	0	12,806	0.00%
2021/11/05	11	37.47	0	0.00	37.25	11	13,206	0.08%
2021/11/04	2	37.90	3	37.65	37.90	-1	14,049	-0.01%
2021/11/03	1	36.90	1	37.45	37.90	0	14,207	0.00%
2021/11/02	19	37.87	0	0.00	36.90	19	14,305	0.13%
2021/11/01	18	39.59	19	39.38	39.40	-1	14,228	-0.01%
2021/10/29	8	37.58	18	38.23	39.35	-10	13,985	-0.07%
2021/10/28	11	34.43	14	35.16	35.90	-3	13,536	-0.02%
2021/10/27	1	33.40	4	34.25	34.15	-3	13,749	-0.02%
2021/10/26	7	33.56	2	33.33	33.10	5	14,509	0.03%
2021/10/25	3	33.65	5	33.86	34.20	-2	14,991	-0.01%
2021/10/22	2	31.83	0	31.95	31.85	2	15,325	0.01%
2021/10/21	0	32.50	0	0.00	32.15	0	16,538	0.00%
2021/10/20	0	32.70	0	0.00	32.90	0	16,686	0.00%
2021/10/19	4	31.64	4	32.15	32.05	0	17,653	0.00%
2021/10/18	6	30.88	6	31.08	31.30	0	17,958	0.00%
2021/10/15	0	0.00	0	31.35	31.45	0	18,242	0.00%
2021/10/14	3	31.15	0	30.70	30.30	3	18,391	0.02%
2021/10/13	5	31.64	4	31.38	31.15	1	18,666	0.01%
2021/10/08	0	0.00	1	31.40	31.50	-1	18,874	-0.01%
2021/10/06	9	32.28	3	31.55	31.55	6	19,165	0.03%
2021/10/05	0	0.00	6	31.60	33.25	-6	19,070	-0.03%
2021/10/04	1	31.95	0	0.00	31.55	1	18,999	0.01%
2021/09/30	4	34.93	0	0.00	35.35	4	18,955	0.02%
2021/09/29	3	34.90	5	35.10	34.55	-2	18,937	-0.01%
2021/09/28	5	36.10	1	36.25	35.75	4	18,939	0.02%
2021/09/27	1	36.30	1	36.70	36.85	0	18,930	0.00%
2021/09/24	20	36.83	22	37.17	36.50	-2	18,892	-0.01%
2021/09/23	2.1	35.99	0	0.00	35.15	2.1	18,689	0.01%
2021/09/22	1	35.70	0	0.00	35.35	1	18,692	0.01%
2021/09/17	2	35.50	0	0.00	35.60	2	18,662	0.01%
2021/09/16	0	0.00	3	36.78	36.10	-3	18,681	-0.02%
2021/09/14	1	36.00	0	0.00	35.80	1	18,622	0.01%
2021/09/13	32	36.67	32	36.94	36.70	0	18,560	0.00%
2021/09/10	1	36.50	2	36.80	36.80	-1	18,552	-0.01%
2021/09/09	2	36.30	6	36.47	36.25	-4	18,523	-0.02%
2021/09/08	1	36.10	0	0.00	35.60	1	18,477	0.01%
2021/09/07	1	35.85	11	36.61	36.70	-10	18,430	-0.05%
2021/09/06	2	36.75	4	37.08	36.15	-2	18,290	-0.01%
2021/09/03	1	37.70	0	0.00	38.10	1	18,103	0.01%
2021/09/02	1	38.30	1	38.50	38.00	0	17,910	0.00%
2021/09/01	1	39.25	5	39.43	40.20	-4	17,664	-0.02%
2021/08/31	2	39.70	2	39.30	39.30	0	17,524	0.00%
2021/08/30	5	39.20	8	39.18	38.95	-3	17,318	-0.02%
2021/08/27	10	39.56	3	39.97	39.35	7	17,206	0.04%
2021/08/26	10	40.02	24.1	39.88	39.80	-14.1	16,887	-0.08%
2021/08/25	5	38.45	19	38.33	37.95	-14	16,094	-0.09%
2021/08/24	23	38.45	8	38.23	37.95	15	16,073	0.09%
2021/08/23	25	39.44	19	39.29	39.50	6	15,787	0.04%
2021/08/20	55	38.94	59	38.69	39.30	-4	15,377	-0.03%
2021/08/19	27	37.82	22	38.97	37.55	5	14,675	0.03%
2021/08/18	43	36.25	45	34.53	37.00	-2	13,750	-0.01%
2021/08/17	18	35.40	18	34.79	33.65	0	13,434	0.00%
2021/08/16	4	34.95	11	35.09	34.95	-7	13,260	-0.05%
2021/08/13	2	37.10	6	36.31	35.50	-4	13,078	-0.03%
2021/08/12	8	36.39	19.2	36.29	37.90	-11.2	12,924	-0.09%
2021/08/11	41.1	37.65	33	37.53	37.00	8.1	12,724	0.06%
2021/08/10	17	41.13	19.1	41.28	39.80	-2.1	12,306	-0.02%
2021/08/09	16	40.00	19	40.12	39.85	-3	11,409	-0.03%
2021/08/06	4	39.90	14	40.18	40.25	-10	11,152	-0.09%
2021/08/05	17.1	39.98	13	40.25	39.60	4.1	10,921	0.04%
2021/08/04	14	39.77	10.1	39.46	39.25	3.9	10,700	0.04%
2021/08/03	35	42.05	30	41.79	41.40	5	10,364	0.05%
2021/08/02	46.2	41.79	66	41.43	41.40	-19.8	9,930	-0.20%
2021/07/30	28	40.92	18	40.48	41.00	10	9,299	0.11%
2021/07/29	28	39.60	11	40.02	38.10	17	8,425	0.20%
2021/07/28	12.1	35.89	7	36.38	36.80	5.1	7,827	0.06%
2021/07/27	35	38.11	14	38.63	38.75	21	7,352	0.29%
2021/07/26	1	36.00	4	36.53	36.70	-3	6,195	-0.05%
2021/07/23	22	36.12	21	36.12	33.40	1	6,082	0.02%
2021/07/22	0	0.00	13	34.67	34.70	-13	5,293	-0.25%
2021/07/21	1	30.50	5	30.61	32.25	-4	4,968	-0.08%
2021/07/20	4	30.75	9.1	30.49	30.90	-5.1	4,687	-0.11%
2021/07/19	2.1	30.42	0	0.00	30.25	2.1	4,519	0.05%
2021/07/16	5	28.71	43	28.24	29.90	-38	4,292	-0.89%
2021/07/15	27	26.61	28	27.03	27.20	-1	3,987	-0.03%
2021/07/14	38	26.72	0	0.00	26.65	38	3,970	0.96%
2021/07/13	17	28.46	48	28.49	28.00	-31	3,913	-0.79%
2021/07/12	32	27.04	32	27.61	27.80	0	3,649	0.00%
2021/07/09	8	26.75	20	27.00	26.90	-12	3,626	-0.33%
2021/07/08	28	27.23	28	27.45	27.40	0	3,680	0.00%
2021/07/07	20	26.77	12	27.18	26.60	8	3,760	0.21%
2021/07/06	8	26.93	4	27.35	26.85	4	3,905	0.10%
2021/07/05	1	27.15	29	26.95	27.15	-28	4,285	-0.65%
2021/06/30	0	0.00	1	26.30	26.15	-1	4,396	-0.02%
2021/06/25	6	26.67	6	26.31	26.30	0	4,591	0.00%
2021/06/24	4	25.51	0	0.00	25.75	4	4,681	0.09%
2021/06/23	4	24.93	0	0.00	25.40	4	4,707	0.08%
2021/06/22	10	24.86	0	0.00	24.50	10	4,760	0.21%
2021/06/17	0	0.00	1	25.65	26.10	-1	5,117	-0.02%
2021/06/16	0	0.00	1	25.65	25.25	-1	5,141	-0.02%
2021/06/15	1	26.00	0	0.00	26.00	1	5,196	0.02%
2021/06/04	3	26.57	0	0.00	26.55	3	5,328	0.06%
2021/06/03	48	26.98	0	0.00	27.00	48	5,336	0.90%
2021/06/02	2	26.83	3	26.97	26.80	-1	5,317	-0.02%
2021/06/01	0	0.00	36	27.28	27.50	-36	5,303	-0.68%
2021/05/31	8	26.49	7	26.98	26.60	1	5,190	0.02%
2021/05/25	2	25.00	0	0.00	25.15	2	5,260	0.04%
2021/05/21	16	24.52	0	0.00	24.50	16	5,323	0.30%
2021/05/20	16	24.71	6	25.25	24.30	10	5,407	0.18%
2021/05/19	1	25.00	30	24.90	25.25	-29	5,433	-0.53%
2021/05/18	0	0.00	50	23.90	23.90	-50	5,418	-0.92%
2021/05/14	9	24.59	0	0.00	23.35	9	5,555	0.16%
2021/05/13	12	23.73	10	24.08	23.85	2	5,988	0.03%
2021/05/12	23	24.98	33	24.18	23.65	-10	6,270	-0.16%
2021/05/11	0	0.00	0.5	26.66	26.20	-0.5	6,272	-0.01%
2021/05/10	28	29.31	19	29.92	28.75	9	6,266	0.14%
2021/05/07	18	28.32	3	28.97	29.05	15	6,311	0.24%
2021/05/06	0.3	28.55	14	27.98	28.15	-13.8	6,515	-0.21%
2021/05/05	0.2	28.84	0	0.00	28.15	0.2	6,763	0.00%
2021/05/04	0.4	29.60	5	27.60	28.80	-4.6	6,860	-0.07%
2021/04/29	29	32.57	2	32.40	32.45	27	6,948	0.39%
2021/04/28	0	0.00	8	34.28	33.45	-8	7,131	-0.11%
2021/04/27	16	32.98	2	33.45	32.75	14	6,928	0.20%
2021/04/26	22	32.91	0	0.00	32.65	22	6,963	0.32%
2021/04/23	18	32.41	0	0.00	32.60	18	7,214	0.25%
2021/04/22	12	32.88	11	32.82	31.60	1	7,222	0.01%
2021/04/21	1	32.50	0	0.00	32.50	1	7,094	0.01%
2021/04/20	0.3	31.75	0	0.00	31.55	0.3	7,081	0.00%
2021/04/19	1	31.15	1	31.35	31.25	0	7,121	0.00%
2021/04/16	0.3	31.50	15	31.05	31.20	-14.8	7,139	-0.21%
2021/04/14	10	30.40	0	0.00	30.90	10	7,341	0.14%
2021/04/13	8	33.07	1	33.40	31.95	7	8,162	0.09%
2021/04/12	1	34.25	0	0.00	34.75	1	8,437	0.01%
2021/04/09	34	33.81	45	34.09	33.55	-11	8,379	-0.13%
2021/04/06	0	0.00	1	32.50	32.35	-1	8,262	-0.01%
2021/03/31	1	32.40	0	0.00	32.15	1	8,374	0.01%
2021/03/30	11	32.34	1	32.25	32.15	10	8,386	0.12%
2021/03/29	0	0.00	2	32.00	31.50	-2	8,317	-0.02%
2021/03/25	10	31.30	0	0.00	31.20	10	8,248	0.12%
2021/03/24	0	0.00	3	30.90	30.80	-3	8,184	-0.04%
2021/03/23	3	31.07	4	31.76	30.65	-1	8,173	-0.01%
2021/03/22	0	31.20	1	31.05	30.75	-1	7,952	-0.01%
2021/03/19	0	0.00	2	30.05	30.00	-2	7,879	-0.03%
2021/03/18	20	30.66	2	30.75	30.70	18	7,908	0.23%
2021/03/17	2	29.80	0	0.00	29.65	2	7,896	0.03%
2021/03/16	2	29.68	0	0.00	29.70	2	7,972	0.03%
2021/03/15	0	0.00	1	29.45	29.35	-1	8,109	-0.01%
2021/03/11	1	29.15	0	0.00	29.15	1	8,433	0.01%
2021/03/10	1	28.75	0	0.00	28.70	1	8,612	0.01%
2021/03/04	1	29.45	2	29.40	29.40	-1	9,317	-0.01%
2021/03/02	4	30.39	0	0.00	29.80	4	9,391	0.04%
2021/02/17	0	0.00	3	30.30	31.00	-3	9,487	-0.03%
2021/02/05	3	30.68	0	0.00	30.05	3	9,451	0.03%
2021/02/04	13	31.84	12	31.43	30.95	1	9,340	0.01%
2021/02/03	0	0.00	4	32.95	33.00	-4	8,926	-0.04%
2021/02/01	0	0.00	1	30.00	29.00	-1	8,713	-0.01%
2021/01/29	1	29.50	0	0.00	29.25	1	8,660	0.01%
2021/01/28	1	29.50	22	31.27	31.00	-21	8,583	-0.24%
2021/01/27	15	29.87	15	30.11	30.40	0	8,429	0.00%
2021/01/26	0	0.00	2	29.25	29.40	-2	8,177	-0.02%
2021/01/25	2	28.95	3	28.98	28.70	-1	8,057	-0.01%
2021/01/22	3	28.43	0	0.00	28.30	3	7,963	0.04%
2021/01/21	17	28.41	7	28.41	28.10	10	7,900	0.13%
2021/01/20	0	0.00	4	26.50	26.45	-4	7,684	-0.05%
2021/01/19	2	28.15	0	0.00	27.80	2	7,609	0.03%
2021/01/15	0	0.00	2	27.70	26.85	-2	7,299	-0.03%
2021/01/14	2	27.55	0	0.00	27.55	2	7,262	0.03%
2021/01/13	1	27.80	1	27.60	27.55	0	7,271	0.00%
2021/01/12	1	26.90	0	0.00	26.90	1	7,320	0.01%
2021/01/11	3	27.80	0	0.00	27.80	3	7,352	0.04%
2021/01/08	0	0.00	2	27.95	27.60	-2	7,300	-0.03%
2021/01/07	2	29.75	0	0.00	28.85	2	7,170	0.03%
2021/01/06	46	32.05	41	30.00	29.50	5	7,056	0.07%
2021/01/05	5	29.82	1	30.30	30.70	4	6,164	0.06%
2020/12/30	0	0.00	4	25.80	26.15	-4	5,569	-0.07%
2020/12/29	2	26.88	0	0.00	26.80	2	5,459	0.04%
2020/12/28	2	27.90	0	0.00	28.50	2	5,338	0.04%
2020/12/25	3	27.25	25	26.90	27.00	-22	5,181	-0.42%
2020/12/23	28	27.27	0	0.00	27.20	28	5,118	0.55%
2020/12/14	1	26.90	1	26.80	26.80	0	5,418	0.00%
2020/12/04	0	0.00	13	25.58	26.50	-13	5,118	-0.25%
2020/12/03	0	0.00	5	26.35	25.50	-5	5,056	-0.10%
2020/12/02	13	26.01	10	26.10	26.30	3	5,114	0.06%
2020/12/01	0	0.00	4	25.48	26.00	-4	5,274	-0.08%
2020/11/30	0	0.00	1	24.50	24.50	-1	5,236	-0.02%
2020/11/26	1	24.65	1	25.70	24.60	0	5,920	0.00%
2020/11/20	0	0.00	2	24.70	24.60	-2	6,274	-0.03%
2020/11/17	14	25.01	0	0.00	24.30	14	6,276	0.22%
2020/11/10	0	0.00	1	24.00	24.10	-1	6,129	-0.02%
2020/11/06	0	0.00	2	23.35	23.00	-2	5,943	-0.03%
2020/11/04	1	22.80	0	0.00	22.65	1	5,831	0.02%
2020/09/30	2	21.30	0	0.00	21.40	2	5,608	0.04%
2020/09/24	0	0.00	4	21.20	21.20	-4	5,728	-0.07%
2020/09/22	2	23.25	0	0.00	23.15	2	5,620	0.04%
2020/09/21	5	23.80	2	24.25	23.80	3	5,594	0.05%
2020/09/18	1	23.25	1	23.50	23.20	0	5,340	0.00%
2020/09/15	0	0.00	4	23.00	23.10	-4	5,214	-0.08%
2020/09/14	4	22.10	0	0.00	22.40	4	5,212	0.08%
2020/09/10	0	0.00	1	23.50	23.75	-1	5,281	-0.02%
2020/09/09	1	23.35	2	23.83	23.65	-1	5,219	-0.02%
2020/09/08	3	23.47	3	23.52	23.35	0	5,165	0.00%
2020/09/07	2	24.20	2	24.15	24.15	0	5,027	0.00%
2020/09/04	6	24.74	2	24.25	24.85	4	5,068	0.08%
2020/09/03	2	24.00	4	24.45	24.40	-2	4,748	-0.04%
2020/09/01	7	22.68	21	22.54	22.20	-14	4,134	-0.34%
2020/08/28	1	20.00	4	20.33	20.45	-3	3,531	-0.08%
2020/08/27	4	20.36	0	0.00	20.40	4	3,483	0.11%
2020/08/26	4	19.15	0	0.00	19.15	4	3,162	0.13%
2020/08/25	6	19.33	0	0.00	19.40	6	3,133	0.19%
2020/08/24	0	0.00	2	19.10	19.15	-2	3,039	-0.07%
2020/08/21	3	18.10	3	18.40	18.40	0	2,953	0.00%
2020/08/20	3	18.72	0	0.00	17.90	3	2,932	0.10%
2020/08/19	5	19.06	0	0.00	19.20	5	2,852	0.18%
2020/07/27	0	0.00	5	17.70	17.60	-5	2,769	-0.18%
2020/07/24	1	18.15	0	0.00	18.15	1	2,757	0.04%
2020/07/21	0	0.00	1	18.55	18.80	-1	2,779	-0.04%
2020/07/17	1	18.60	10	18.80	18.35	-9	2,726	-0.33%
2020/07/16	0	0.00	10	19.10	19.15	-10	2,716	-0.37%
2020/07/15	12	18.71	0	0.00	18.50	12	2,662	0.45%
2020/07/14	11	18.72	0	0.00	19.25	11	2,624	0.42%
2020/07/13	1	19.10	0	0.00	19.15	1	2,643	0.04%
2020/07/09	0	0.00	20	19.20	18.85	-20	2,776	-0.72%
2020/07/08	0	0.00	1	18.95	19.00	-1	2,749	-0.04%
2020/07/06	0	0.00	1	19.25	19.20	-1	2,731	-0.04%
2020/07/03	1	18.70	0	0.00	18.55	1	2,593	0.04%
2020/07/02	0	0.00	2	18.63	18.70	-2	2,624	-0.08%
2020/07/01	0	0.00	5	18.45	18.45	-5	2,658	-0.19%
2020/06/30	31	18.70	5	18.50	18.45	26	2,720	0.96%
2020/06/19	0	0.00	1	18.35	18.35	-1	2,705	-0.04%
2020/06/18	1	19.10	2	18.45	19.10	-1	2,664	-0.04%
2020/06/15	1	17.60	0	0.00	17.70	1	2,487	0.04%
2020/06/11	1	18.15	0	0.00	17.30	1	2,481	0.04%
2020/06/03	1	17.30	0	0.00	17.30	1	2,515	0.04%
2020/05/28	0	0.00	1	16.50	16.50	-1	2,588	-0.04%
2020/05/22	1	16.50	0	0.00	16.25	1	2,893	0.03%
2020/05/14	0	0.00	1	16.35	16.30	-1	3,820	-0.03%
2020/05/13	1	16.95	0	0.00	16.85	1	4,021	0.02%
2020/04/27	14	17.05	0	0.00	16.90	14	4,505	0.31%
2020/04/20	0	0.00	11	16.53	16.95	-11	4,395	-0.25%
2020/04/16	0	0.00	3	16.73	16.90	-3	4,351	-0.07%
2020/04/07	0	0.00	10	15.85	15.45	-10	4,160	-0.24%
2020/04/06	0	0.00	13	14.76	14.85	-13	4,163	-0.31%
2020/04/01	18	14.44	5	14.56	14.75	13	4,389	0.30%
2020/03/27	1	14.00	0	0.00	13.75	1	4,313	0.02%
2020/03/19	1	12.05	0	0.00	11.50	1	4,187	0.02%
2020/03/17	1	12.05	0	0.00	12.80	1	4,121	0.02%
2020/03/13	2	13.75	0	0.00	14.20	2	4,056	0.05%
2020/03/12	2	15.38	0	0.00	15.20	2	4,036	0.05%
2020/03/03	4	18.70	4	19.25	18.75	0	3,714	0.00%
2020/02/27	4	19.00	1	20.00	18.60	3	3,598	0.08%
2020/02/26	1	19.35	5	19.55	19.60	-4	3,447	-0.12%
2020/02/25	5	19.00	0	0.00	19.30	5	3,476	0.14%
2020/02/24	0	0.00	1	19.50	19.45	-1	3,431	-0.03%
2020/02/21	0	0.00	3	20.85	20.15	-3	3,358	-0.09%
2020/02/20	0	0.00	5	20.20	20.30	-5	3,222	-0.16%
2020/02/19	9	19.86	0	0.00	20.35	9	3,053	0.29%
2020/02/18	0	0.00	1	18.95	18.95	-1	2,610	-0.04%
2020/02/06	0	0.00	1	17.85	17.95	-1	2,121	-0.05%
2020/02/03	1	18.55	0	0.00	18.60	1	1,941	0.05%
2020/01/10	0	0.00	10	17.95	17.80	-10	1,656	-0.60%
2020/01/08	1	17.85	0	0.00	17.70	1	1,641	0.06%
2020/01/03	0	0.00	10	18.75	18.70	-10	1,572	-0.64%
2019/12/12	0	0.00	1	18.05	18.05	-1	1,267	-0.08%
2019/11/22	21	18.03	0	0.00	18.05	21	1,419	1.48%
2019/11/14	1	17.70	0	0.00	17.70	1	1,338	0.07%
2019/09/09	0	0.00	1	21.25	21.35	-1	2,275	-0.04%
2019/09/05	0	0.00	1	21.65	21.55	-1	2,254	-0.04%
2019/08/29	0	0.00	3	21.85	21.80	-3	2,360	-0.13%
2019/08/28	5	23.60	0	0.00	23.25	5	2,256	0.22%
2019/08/27	0	0.00	1	22.60	22.60	-1	2,219	-0.05%
2019/08/20	0	0.00	2	22.20	22.30	-2	2,420	-0.08%
2019/08/14	0	0.00	5	21.70	21.60	-5	2,495	-0.20%
2019/08/12	5	22.10	0	0.00	22.05	5	2,558	0.20%
2019/08/08	2	21.85	0	0.00	21.55	2	2,578	0.08%
2019/08/07	2	21.80	0	0.00	21.60	2	2,586	0.08%
2019/07/31	0	0.00	7	23.90	24.10	-7	2,774	-0.25%
2019/07/24	0	0.00	4	24.40	24.40	-4	3,213	-0.12%
2019/07/16	7	25.79	5	25.90	25.85	2	3,480	0.06%
2019/07/04	1	24.55	0	0.00	24.55	1	3,767	0.03%
2019/06/26	5	23.35	5	23.90	24.05	0	4,440	0.00%
2019/06/20	0	0.00	5	24.30	24.50	-5	6,134	-0.08%
2019/06/19	0	0.00	5	23.60	23.95	-5	6,248	-0.08%
2019/06/18	5	23.25	0	0.00	23.15	5	6,366	0.08%
2019/06/14	5	23.80	0	0.00	23.70	5	6,801	0.07%
2019/06/13	0	0.00	1	23.80	23.95	-1	6,929	-0.01%
2019/06/12	0	0.00	1	24.05	24.00	-1	7,235	-0.01%
2019/06/11	0	0.00	15	24.97	24.60	-15	7,490	-0.20%
2019/06/05	2	24.10	0	0.00	23.90	2	9,255	0.02%
2019/05/31	0	0.00	5	22.35	22.55	-5	9,617	-0.05%
2019/05/30	2	22.25	2	22.05	22.10	0	9,623	0.00%
2019/05/29	7	21.93	2	21.90	21.80	5	9,630	0.05%
2019/05/22	5	24.10	0	0.00	23.85	5	10,274	0.05%
2019/05/21	2	24.40	2	24.65	24.65	0	10,779	0.00%
2019/05/20	0	0.00	5	24.80	24.70	-5	10,965	-0.05%
2019/05/17	5	24.15	5	24.90	24.00	0	11,207	0.00%
2019/05/16	5	24.38	0	0.00	24.10	5	11,437	0.04%
2019/05/15	0	0.00	5	25.55	25.35	-5	11,576	-0.04%
2019/05/14	0	0.00	7	24.69	25.40	-7	12,058	-0.06%
2019/05/13	5	24.60	0	0.00	24.50	5	12,272	0.04%
2019/05/10	5	25.10	5	25.70	25.15	0	12,315	0.00%
2019/05/09	7	25.17	0	0.00	25.10	7	12,349	0.06%
2019/05/08	3	26.50	0	0.00	26.45	3	12,344	0.02%
2019/05/06	1	27.50	0	0.00	27.50	1	12,772	0.01%
2019/04/30	12	27.71	30	27.51	27.40	-18	12,594	-0.14%
2019/04/29	10	26.11	0	0.00	26.35	10	12,279	0.08%
2019/04/26	5	27.10	0	0.00	26.90	5	12,129	0.04%
2019/04/24	5	27.45	0	0.00	27.35	5	12,036	0.04%
2019/04/23	11	27.99	0	0.00	27.90	11	11,946	0.09%
2019/04/22	1	29.00	10	28.90	29.10	-9	11,852	-0.08%
2019/04/12	10	28.15	0	0.00	27.15	10	11,417	0.09%
2019/04/08	0	0.00	1	30.25	30.30	-1	10,929	-0.01%
2019/04/02	0	0.00	5	28.90	29.25	-5	10,505	-0.05%
2019/04/01	1	29.00	0	0.00	29.05	1	10,394	0.01%
2019/03/28	8	29.52	8	29.85	28.55	0	10,130	0.00%
2019/03/26	3	30.55	0	0.00	30.00	3	9,735	0.03%
2019/03/25	15	29.63	15	30.37	30.80	0	9,359	0.00%
2019/03/22	1	28.40	1	28.10	28.25	0	8,342	0.00%
2019/03/21	0	0.00	6	27.63	28.10	-6	8,202	-0.07%
2019/03/20	5	27.00	0	0.00	27.30	5	8,088	0.06%
2019/03/19	0	0.00	63	28.20	27.60	-63	7,903	-0.80%
2019/03/18	5	27.30	52	27.42	27.45	-47	7,643	-0.61%
2019/03/15	1	28.80	0	0.00	27.65	1	7,510	0.01%
2019/03/14	0	0.00	2	28.00	28.00	-2	7,196	-0.03%
2019/03/13	8	27.74	18	27.79	28.10	-10	6,927	-0.14%
2019/03/12	10	25.66	15	25.50	26.80	-5	5,852	-0.09%
2019/03/11	6	24.77	23	24.97	24.40	-17	5,455	-0.31%
2019/03/08	0	0.00	2	23.65	23.85	-2	5,194	-0.04%
2019/03/07	5	23.60	0	0.00	23.20	5	5,073	0.10%
2019/03/06	7	24.37	5	25.05	24.30	2	4,925	0.04%
2019/03/05	5	23.70	0	0.00	23.90	5	4,732	0.11%
2019/02/27	7	23.79	2	23.80	23.55	5	4,625	0.11%
2019/02/26	17	24.40	0	0.00	24.30	17	4,480	0.38%
2019/02/25	1	24.85	0	0.00	25.45	1	4,305	0.02%
2019/02/20	14	24.69	15	25.08	25.85	-1	3,756	-0.03%
2019/02/15	115	23.72	2	23.90	23.60	113	2,733	4.13%	大買/鉅額交易
2019/02/14	3	22.70	8	22.82	22.70	-5	2,482	-0.20%
2019/02/13	1	22.15	10	22.30	22.40	-9	2,328	-0.39%
2019/02/12	11	20.95	6	20.78	21.65	5	1,853	0.27%
2019/02/11	0	0.00	1	19.65	19.70	-1	1,579	-0.06%
2019/01/29	5	20.02	5	20.05	19.75	0	1,389	0.00%
2019/01/28	23	19.93	22	20.21	20.00	1	1,319	0.08%
2018/12/04	2	18.00	2	17.70	17.90	0	824	0.00%
2018/11/21	0	0.00	1	16.25	16.30	-1	804	-0.12%
2018/11/20	0	0.00	1	16.40	16.35	-1	807	-0.12%
2018/10/26	2	14.35	0	0.00	13.85	2	984	0.20%
2018/10/05	0	0.00	5	17.15	17.05	-5	1,214	-0.41%
2018/10/04	1	17.80	0	0.00	17.45	1	1,208	0.08%
2018/10/03	5	17.95	0	0.00	17.85	5	1,214	0.41%
2018/09/12	0	0.00	3	17.10	17.20	-3	1,443	-0.21%
2018/09/07	1	17.65	0	0.00	17.65	1	1,566	0.06%
2018/09/06	5	18.50	2	18.20	18.15	3	1,609	0.19%
2018/08/13	1	17.15	0	0.00	16.65	1	2,715	0.04%
2018/08/08	0	0.00	20	17.50	17.50	-20	2,675	-0.75%
2018/08/07	0	0.00	9	17.70	17.65	-9	2,654	-0.34%
2018/08/06	0	0.00	1	17.80	17.85	-1	2,634	-0.04%
2018/07/30	0	0.00	1	18.90	18.90	-1	2,530	-0.04%
2018/07/24	1	19.45	0	0.00	19.40	1	2,471	0.04%
2018/07/20	0	0.00	21	19.35	19.15	-21	2,420	-0.87%
2018/07/17	3	19.83	0	0.00	19.25	3	2,398	0.13%
2018/07/13	0	0.00	5	19.40	19.40	-5	2,292	-0.22%
2018/07/04	5	19.20	0	0.00	19.55	5	2,231	0.22%
2018/06/22	0	0.00	1	19.60	19.30	-1	2,186	-0.05%
2018/06/19	0	0.00	8	19.88	19.65	-8	2,154	-0.37%
2018/06/15	54	20.87	5	20.80	20.45	49	2,120	2.31%
2018/06/14	5	20.64	3	20.52	20.40	2	2,081	0.10%
2018/06/13	13	21.84	7	22.14	21.05	6	2,053	0.29%
2018/06/12	6	21.33	1	20.50	21.65	5	1,724	0.29%
2018/06/07	0	0.00	3	19.45	19.85	-3	1,356	-0.22%
2018/05/04	0	0.00	2	17.20	17.45	-2	1,415	-0.14%
2018/04/02	0	19.40	0	0.00	19.25	0	2,194	0.00%
2018/03/29	3	19.70	0	0.00	19.50	3	2,243	0.13%
2018/03/15	0	0.00	1	20.10	19.75	-1	2,244	-0.04%
2018/03/13	0	0.00	1	19.50	19.65	-1	2,199	-0.05%
2018/03/01	2	18.75	0	0.00	19.00	2	2,110	0.09%
2018/02/23	0	0.00	5	18.10	19.40	-5	2,158	-0.23%
2018/02/22	5	17.70	0	0.00	17.70	5	2,099	0.24%
2018/01/19	0	0.00	1	19.55	19.45	-1	2,480	-0.04%
2018/01/11	0	0.00	1	19.55	19.60	-1	2,596	-0.04%
2018/01/05	2	20.68	2	21.15	20.40	0	2,613	0.00%
2018/01/03	0	0.00	1	20.20	20.30	-1	2,447	-0.04%
2018/01/02	7	20.41	1	20.80	20.10	6	2,450	0.24%