KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.68
  • 漲跌
    ▼0.06
  • 漲幅
    -0.78%
  • 成交量
    26,448
  • 產業
    上市 SmartTV概念股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2174.17.7951.57.827.7422.6102,0480.02%
2025/02/2067.67.72687.777.70-0.4104,2870.00%
2025/02/1957.27.6216.37.637.6040.9105,5380.04%
2025/02/18487.63457.677.643108,5300.00%
2025/02/1792.27.5717.547.5291.2109,6800.08%
2025/02/14157.77.83787.777.7779.7109,6140.07% 大買/
2025/02/13768.0153.18.038.0122.9109,3750.02%
2025/02/12667.92130.17.907.86-64.1109,152-0.06% 大賣/
2025/02/1141.17.48477.637.76-5.9109,491-0.01%
2025/02/10597.43117.707.4048112,5940.04%
2025/02/0758.57.58147.627.5544.5112,8350.04%
2025/02/06377.27.833277.707.7050.2112,2580.04% 大買/大賣/
2025/02/051057.771327.807.79-27112,134-0.02% 大買/大賣/
2025/02/04179.57.77121.17.677.6358.5111,7850.05% 大買/大賣/
2025/02/03222.97.681567.717.7466.9111,2070.06% 大買/大賣/
2025/01/2258.58.41468.428.4012.5109,8000.01%
2025/01/20126.68.242058.298.33-78.4108,769-0.07% 大買/大賣/
2025/01/17888.05998.128.16-11107,694-0.01%
2025/01/1649.98.22328.398.1117.9106,6790.02%
2025/01/15156.78.51188.568.30138.7105,6540.13% 大買/鉅額交易
2025/01/1486.88.94539.128.8033.8104,5000.03%
2025/01/131608.811088.908.7852103,9740.05% 大買/大賣/
2025/01/102259.041969.089.0129104,2390.03% 大買/大賣/
2025/01/093089.31639.149.03245104,4330.23% 大買/鉅額交易
2025/01/081429.641439.549.51-1103,7320.00% 大買/大賣/
2025/01/073389.674639.669.69-125103,771-0.12% 大買/大賣/鉅額交易
2025/01/064379.873439.509.5094102,9810.09% 大買/大賣/
2025/01/034709.854319.969.8239100,6390.04% 大買/大賣/
2025/01/02429.99.674569.759.64-26.197,575-0.03% 大買/大賣/
2024/12/31170.19.431569.329.3114.194,2260.01% 大買/大賣/
2024/12/3086.19.04309.089.1356.190,5290.06%
2024/12/27548.851448.959.01-9088,475-0.10% 大賣/
2024/12/261738.352428.558.60-6985,644-0.08% 大買/大賣/
2024/12/251988.57488.538.5015084,0310.18% 大買/鉅額交易
2024/12/24778.791168.808.87-3982,689-0.05% 大賣/
2024/12/231118.471498.518.46-3880,793-0.05% 大買/大賣/
2024/12/20281.98.82157.18.678.30124.879,5180.16% 大買/大賣/鉅額交易
2024/12/19156.18.932258.988.93-68.976,018-0.09% 大買/大賣/
2024/12/181828.731758.658.59773,8670.01% 大買/大賣/
2024/12/17378.2547.88.358.77-10.871,419-0.02%
2024/12/16134.48.111147.987.9820.468,5640.03% 大買/大賣/
2024/12/13198.151438.048.18-12467,355-0.18% 大賣/鉅額交易
2024/12/121017.86155.57.957.83-54.565,546-0.08% 大買/大賣/
2024/12/1166.17.621267.577.82-59.964,377-0.09% 大賣/
2024/12/1020.47.5717.707.4319.463,5030.03%
2024/12/09477.7347.57.687.73-0.562,7970.00%
2024/12/0689.17.86577.907.7932.162,1880.05%
2024/12/051157.85947.827.782161,3030.03% 大買/
2024/12/041498.111828.057.96-3360,332-0.05% 大買/大賣/
2024/12/03387.82807.908.05-4258,598-0.07%
2024/12/021317.421957.527.62-6457,221-0.11% 大買/大賣/
2024/11/29557.3376.17.357.38-2156,197-0.04%
2024/11/281617.2640.57.627.20120.555,1350.22% 大買/鉅額交易
2024/11/27113.77.5667.17.527.5146.753,0670.09% 大買/
2024/11/26183.77.892067.837.62-22.351,128-0.04% 大買/大賣/
2024/11/25308.38.1797.37.887.8421148,7560.43% 大買/鉅額交易
2024/11/22209.88.61215.18.578.50-5.444,750-0.01% 大買/大賣/
2024/11/2194.67.87630.67.918.19-53639,837-1.35% 大賣/鉅額交易
2024/11/20110.57.46138.57.557.62-2836,477-0.08% 大買/大賣/
2024/11/1961.17.60135.17.697.45-7435,790-0.21% 大賣/
2024/11/1876.17.3255.17.367.2920.933,1040.06%
2024/11/15531.17.2886.17.297.1744531,0881.43% 大買/鉅額交易
2024/11/1467.66.8298.16.776.89-30.527,877-0.11%
2024/11/1314.16.6775.16.706.63-60.926,641-0.23%
2024/11/1269.16.5029.16.516.434025,7720.16%
2024/11/1134.66.6445.26.826.68-10.625,302-0.04%
2024/11/08106.76.7447.16.656.6259.624,9560.24% 大買/
2024/11/07124.16.671346.786.79-9.924,295-0.04% 大買/大賣/
2024/11/0656.561046.666.74-9920,309-0.49% 大賣/
2024/11/05106.12396.136.13-2919,411-0.15%
2024/11/04106.13466.146.12-3620,167-0.18%
2024/11/0100.0046.056.05-420,331-0.02%
2024/10/30115.9300.005.961120,5420.05%
2024/10/29215.99226.045.99-120,7010.00%
2024/10/28335.964.16.046.0228.920,7450.14%
2024/10/25145.9973.16.056.01-59.120,713-0.29%
2024/10/24215.830.15.815.8420.920,8490.10%
2024/10/2352.15.881065.975.88-53.921,031-0.26% 大賣/
2024/10/2213.25.990.26.015.971321,2720.06%
2024/10/2136.16.00181.26.076.00-145.222,020-0.66% 大賣/鉅額交易
2024/10/1846.2344.16.146.15-40.122,200-0.18%
2024/10/1782.46.3249.26.386.1833.122,4260.15%
2024/10/1632.26.0810.66.086.0621.621,5450.10%
2024/10/15385.9370.55.905.97-32.521,093-0.15%
2024/10/1429.55.71355.845.62-5.521,168-0.03%
2024/10/11205.624455.625.62-42521,263-2.00% 大賣/鉅額交易
2024/10/09105.1815.175.11923,3330.04%
2024/10/0845.2100.005.15424,3400.02%
2024/10/0710.45.241215.235.26-110.628,325-0.39% 大賣/鉅額交易
2024/10/0425.08205.145.10-1828,839-0.06%
2024/10/01111.15.11115.155.11100.129,9160.33% 大買/
2024/09/300.25.13415.155.10-40.931,241-0.13%
2024/09/272005.1000.005.1020032,9600.61% 大買/鉅額交易
2024/09/265.65.16305.235.09-24.434,409-0.07%
2024/09/25103.55.09235.145.0980.534,5250.23% 大買/
2024/09/24295.0000.005.032934,7840.08%
2024/09/231045.01115.005.049335,5570.26% 大買/
2024/09/201025.0635.135.059935,9530.28% 大買/
2024/09/1900.0015.095.10-136,4270.00%
2024/09/18131.35.06105.055.03121.337,1290.33% 大買/鉅額交易
2024/09/1690.35.1700.005.1690.337,4370.24%
2024/09/1310.55.2000.005.1910.537,7370.03%
2024/09/12195.19105.245.19938,2660.02%
2024/09/11125.2100.005.151239,4010.03%
2024/09/106.35.1900.005.196.340,0530.02%
2024/09/09265.1100.005.152642,3130.06%
2024/09/0665.2400.005.23643,3190.01%
2024/09/05125.2800.005.231243,6390.03%
2024/09/04665.3800.005.276644,2640.15%
2024/09/03535.6700.005.605345,4810.12%
2024/09/021005.6915.675.679946,1680.21%
2024/08/3035.7435.755.71046,4230.00%
2024/08/2935.6400.005.69346,9290.01%
2024/08/28915.6500.005.679147,0730.19%
2024/08/27505.94905.905.92-4047,207-0.08%
2024/08/2600.00335.885.90-3347,305-0.07%
2024/08/23455.7425.755.764347,4680.09%
2024/08/221295.8000.005.8412947,8530.27% 大買/鉅額交易
2024/08/211715.96555.985.8311649,9600.23% 大買/鉅額交易
2024/08/20445.75235.785.772150,3620.04%
2024/08/19355.6255.615.653050,2110.06%
2024/08/15405.69345.815.64650,0940.01%
2024/08/14135.7000.005.721349,9700.03%
2024/08/13465.6200.005.634650,0980.09%
2024/08/12225.6400.005.632250,2390.04%
2024/08/09145.66245.665.62-1050,186-0.02%
2024/08/08325.28165.315.281649,6170.03%
2024/08/07265.38205.385.45649,4900.01%
2024/08/0675.16225.265.03-1549,084-0.03%
2024/08/051265.37335.555.329348,1870.19% 大買/
2024/08/02315.9615.985.913047,6340.06%
2024/08/0116.15106.206.14-947,323-0.02%
2024/07/3116.08356.106.08-3447,000-0.07%
2024/07/30255.841245.845.98-9946,655-0.21% 大賣/
2024/07/29246.042826.055.88-25846,317-0.56% 大賣/鉅額交易
2024/07/26395.9296.016.053045,8810.07%
2024/07/23176.17706.246.10-5345,607-0.12%
2024/07/22476.14336.226.001445,1500.03%
2024/07/19306.3756.396.342544,1020.06%
2024/07/18566.43256.416.393143,5990.07%
2024/07/1755.56.74286.836.7127.542,6700.06%
2024/07/16426.79126.986.763042,1720.07%
2024/07/15136.56.92247.076.82112.541,6860.27% 大買/鉅額交易
2024/07/12747.0672.27.177.031.840,7270.00%
2024/07/1135.27.2183.37.347.18-48.139,537-0.12%
2024/07/1094.36.94135.56.946.86-41.237,517-0.11% 大賣/
2024/07/09225.57.2980.37.356.80145.236,5690.40% 大買/鉅額交易
2024/07/082.37.0550.47.267.26-48.132,547-0.15%
2024/07/0517.26.1680.26.276.60-6331,918-0.20%
2024/07/0469.26.0954.66.246.0014.630,9200.05%
2024/07/03137.25.99112.86.055.8924.429,6380.08% 大買/大賣/
2024/07/02154.66.5617.036.38153.627,9350.55% 大買/鉅額交易
2024/07/0124.37.083.57.047.0820.826,5230.08%
2024/06/2819.56.902.36.776.9917.226,2620.07%
2024/06/2721.46.7918.56.826.552.926,0310.01%
2024/06/2648.17.2652.87.287.19-4.725,702-0.02%
2024/06/2529.97.27547.207.22-24.125,461-0.09%
2024/06/2494.16.9613.46.716.9980.825,1240.32%
2024/06/219.46.1833.36.196.49-2424,753-0.10%
2024/06/203.35.906.95.935.95-3.624,354-0.01%
2024/06/1931.95.77209.25.835.62-177.324,095-0.74% 大賣/鉅額交易
2024/06/1844.85.9323.25.805.9321.623,6560.09%
2024/06/17125.9234.85.955.95-22.822,525-0.10%
2024/06/14144.65.3828.25.355.41116.421,8440.53% 大買/鉅額交易
2024/06/1337.24.9356.14.934.92-18.919,708-0.10%
2024/06/1244.14.553.24.574.5940.918,7200.22%
2024/06/1137.84.5710.44.634.5327.418,4820.15%
2024/06/07171.54.661864.664.68-14.517,958-0.08% 大買/大賣/
2024/06/0614.3954.384.36-416,720-0.02%
2024/06/05104.2200.004.251016,1080.06%
2024/06/0400.00204.214.24-2016,116-0.12%
2024/06/0334.14194.144.14-1615,746-0.10%
2024/05/3100.0075.34.134.10-75.315,683-0.48%
2024/05/3010.24.034.54.094.045.715,5800.04%
2024/05/2915.14.080.44.074.0914.715,5760.09%
2024/05/2897.44.1816.24.204.1681.215,5780.52%
2024/05/27243.24.242834.214.11-39.815,468-0.26% 大買/大賣/
2024/05/24123.962633.884.07-25113,436-1.87% 大賣/鉅額交易
2024/05/232503.7100.003.7025012,5361.99% 大買/鉅額交易
2024/05/2100.00103.803.76-1013,175-0.08%
2024/05/1700.00603.793.82-6014,102-0.43%
2024/05/1633.7173.723.68-413,840-0.03%
2024/05/15103.681253.633.67-11513,569-0.85% 大賣/鉅額交易
2024/05/1453.551003.593.55-9513,335-0.71%
2024/05/1323.521103.553.55-10813,308-0.81% 大賣/鉅額交易
2024/05/101443.4900.003.4914413,2881.08% 大買/鉅額交易
2024/05/091123.5100.003.5011213,2620.84% 大買/鉅額交易
2024/05/08323.51153.533.511713,2690.13%
2024/05/07223.5200.003.552213,4460.16%
2024/05/0623.5753.543.54-313,823-0.02%
2024/05/0243.5500.003.54415,8150.03%
2024/04/3013.6000.003.61116,0680.01%
2024/04/2953.611303.593.59-12516,293-0.77% 大賣/鉅額交易
2024/04/2523.5200.003.51216,5640.01%
2024/04/2433.5000.003.53316,6070.02%
2024/04/2300.0013.483.48-116,621-0.01%
2024/04/222.53.5200.003.472.516,7570.01%
2024/04/19813.4900.003.508116,8240.48%
2024/04/18313.5033.503.542816,7580.17%
2024/04/1743.5700.003.54416,7120.02%
2024/04/16593.57793.543.50-2017,052-0.12%
2024/04/1563.6900.003.65616,9350.04%
2024/04/1193.7253.713.71417,1590.02%
2024/04/10513.7013.753.755017,3000.29%
2024/04/09463.7153.693.694117,5110.23%
2024/04/0853.6753.673.67017,5290.00%
2024/04/03153.7000.003.701517,6040.09%
2024/04/0213.730.63.713.730.417,9190.00%
2024/04/010.33.7733.743.73-2.718,345-0.01%
2024/03/290.33.910.43.853.78-0.118,5150.00%
2024/03/281.13.811233.843.85-121.918,576-0.66% 大賣/鉅額交易
2024/03/27203.77263.783.76-619,190-0.03%
2024/03/26303.75673.753.70-3722,286-0.17%
2024/03/2500.00203.663.63-2023,221-0.09%
2024/03/22403.6000.003.634023,3770.17%
2024/03/2113.6553.633.63-423,900-0.02%
2024/03/20223.650.13.663.6221.923,9730.09%
2024/03/192.13.690.13.683.66224,0610.01%
2024/03/1810.13.673.13.723.72724,7800.03%
2024/03/1513.6800.003.65124,7870.00%
2024/03/1400.000.23.633.64-0.224,7910.00%
2024/03/132.13.6700.003.682.124,7600.01%
2024/03/121.23.710.23.713.72124,6390.00%
2024/03/111.13.6200.003.651.124,5520.00%
2024/03/0815.13.64113.633.614.124,5030.02%
2024/03/0723.6923.713.68024,2130.00%
2024/03/0600.0023.703.69-224,054-0.01%
2024/03/05253.690.33.743.7124.723,9260.10%
2024/03/045.33.7428.23.753.74-22.923,724-0.10%
2024/03/0131.23.6600.003.6531.223,4790.13%
2024/02/2973.23.79103.833.7663.223,0500.27%
2024/02/27153.8500.003.891522,5480.07%
2024/02/26223.9200.003.902222,4770.10%
泰金寶-DR 相關文章
泰金寶-DR 相關影音