KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.31%
  • 成交量
    18,738
  • 產業
    上市 運動休閒
  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000152.50152.5002,0920.00%
2025/02/201144.0000.00139.0011,9690.05%
2025/02/191142.001141.00141.0001,8830.00%
2025/02/140133.0000.00135.0001,7560.00%
2025/02/130135.5000.00135.0001,7450.00%
2025/02/120138.0000.00137.0001,7350.00%
2025/02/070139.0000.00139.5001,6710.00%
2025/02/060140.3400.00141.5001,6520.00%
2025/02/050140.5000.00142.0001,6390.00%
2025/01/221139.001135.00140.5001,5180.00%
2025/01/2100.002133.25134.50-21,447-0.14%
2025/01/204129.504.2128.16130.00-0.21,381-0.02%
2025/01/172126.2517.6127.03130.00-15.61,305-1.19%
2025/01/151117.501118.00117.5001,2090.00%
2025/01/141117.501118.00118.0001,1840.00%
2025/01/133119.003116.50117.0001,1640.00%
2024/12/2500.001119.00119.50-11,084-0.09%
2024/12/191119.501117.00116.5009700.00%
2024/12/163118.001116.00114.5028990.22%
2024/12/133120.831122.00122.5028310.24%
2024/12/1200.005115.50117.50-5647-0.77%
2024/12/067105.2900.00106.0075541.26%
2024/12/052101.5000.00102.0025390.37%
2024/10/301108.5000.00107.0014480.22%
2024/10/111117.501118.50117.0004790.00%
2024/07/090115.5000.00114.5005390.00%
2024/07/021118.0000.00117.5016150.16%
2024/07/011120.006120.50119.50-5606-0.82%
2024/06/140.1126.5000.00126.000.16080.01%
2024/06/1100.001131.50132.00-1616-0.16%
2024/05/311127.5000.00128.5016670.15%
2024/05/132129.0000.00129.0027170.28%
2024/05/094131.135129.00130.00-1703-0.14%
2024/05/060.1121.0000.00122.000.16610.02%
2024/04/3000.005121.50120.50-5663-0.75%
2024/04/290.2120.0000.00121.500.26630.03%
2024/04/255120.0000.00119.5056600.76%
2024/04/2300.002116.50120.00-2662-0.30%
2024/04/1800.001109.00110.50-1649-0.15%
2024/04/1700.005108.60109.50-5663-0.75%
2024/04/166107.0800.00106.5066650.90%
2024/04/112112.5000.00112.0026720.30%
2024/04/024123.5000.00123.5046230.64%
2024/03/071123.5000.00124.5018670.12%
鈺齊-KY 相關文章