KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▲1.9
  • 漲幅
    +2.64%
  • 成交量
    11,403
  • 產業
    上市 其他類股
  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和 (9938)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00372.1371.90-32,348-0.13%
2025/02/20170.1000.0069.8012,2850.04%
2025/02/19171.00172.3070.6002,2860.00%
2025/02/18170.10170.8070.8002,2460.00%
2025/02/17870.60470.8070.6042,2330.18%
2025/02/1400.00172.2072.20-12,215-0.05%
2025/02/12371.7300.0070.9032,1960.14%
2025/02/1100.00171.9072.50-12,192-0.05%
2025/02/10371.23274.6071.0012,2080.05%
2025/02/07173.301076.0773.60-92,167-0.42%
2025/02/06269.00171.9071.5012,0290.05%
2025/02/05168.9000.0069.1011,9670.05%
2025/02/04269.30166.9066.6011,9440.05%
2025/01/220.166.801066.6067.10-101,951-0.51%
2025/01/2000.000.168.6068.30-0.11,9910.00%
2025/01/162068.0400.0067.50202,0640.97%
2025/01/150.167.2000.0066.600.12,1270.00%
2025/01/02170.50170.8070.7002,9610.00%
2024/12/1300.0031.870.9371.70-31.84,204-0.76%
2024/12/12278.7000.0077.0024,1960.05%
2024/12/10179.3000.0079.3014,1600.02%
2024/12/09981.19181.0081.1084,1600.19%
2024/12/05383.3000.0082.9034,2050.07%
2024/12/04984.5600.0084.3094,1800.22%
2024/12/0300.00280.8083.90-24,088-0.05%
2024/11/2500.000.179.7080.00-0.13,9450.00%
2024/11/210.178.1000.0078.500.13,9200.00%
2024/11/20278.2500.0077.6023,9170.05%
2024/11/0400.00179.4079.90-13,941-0.03%
2024/10/29182.00180.7081.4003,9680.00%
2024/10/28181.40280.7081.40-13,963-0.03%
2024/10/2300.00180.4080.10-13,881-0.03%
2024/10/22280.3500.0080.7023,8680.05%
2024/10/21380.13378.7378.4003,8470.00%
2024/10/1810.878.8000.0079.0010.83,8620.28%
2024/10/17479.931579.4080.10-113,885-0.28%
2024/10/1600.00275.0076.40-23,724-0.05%
2024/10/15273.6500.0072.0023,5800.06%
2024/10/11473.50175.9073.4033,5590.08%
2024/10/09175.6000.0076.9013,5430.03%
2024/10/0700.002.177.4977.20-2.13,481-0.06%
2024/10/04876.181375.0574.70-53,421-0.15%
2024/10/01176.20575.7075.80-43,346-0.12%
2024/09/301477.10477.5073.00103,2600.31%
2024/09/27173.60373.9073.90-23,048-0.07%
2024/09/26171.80170.7071.8002,9720.00%
2024/09/24373.8300.0072.5032,9050.10%
2024/09/236.173.601873.0773.50-11.92,788-0.43%
2024/09/202471.781471.5172.00102,5380.39%
2024/09/1600.00566.0065.80-52,277-0.22%
2024/09/13165.3000.0064.3012,2240.04%
2024/09/0600.00162.7063.00-12,190-0.05%
2024/09/04158.7000.0058.6012,1980.05%
2024/08/26361.3000.0060.7032,2990.13%
2024/08/19262.3000.0062.1022,3010.09%
2024/08/14159.6000.0061.3012,2650.04%
2024/07/2600.00167.7067.70-12,313-0.04%
2024/07/1900.001.167.9567.60-1.12,296-0.05%
2024/07/181.165.56465.4869.50-2.92,243-0.13%
2024/07/15461.2800.0061.4042,1310.19%
2024/07/0900.00161.7059.90-12,234-0.04%
2024/07/020.162.5000.0062.200.12,2200.00%
2024/06/25165.7000.0066.6012,1430.05%
2024/06/1200.00168.5068.50-12,031-0.05%
2024/06/11169.3000.0069.1012,0150.05%
2024/05/2700.00364.5064.30-31,846-0.16%
2024/05/1700.00168.1067.80-11,793-0.06%
2024/05/1400.00167.6067.40-11,773-0.06%
2024/05/13266.7000.0068.1021,7490.11%
2024/05/0300.00164.0064.00-11,505-0.07%
2024/04/2500.00165.0064.70-11,404-0.07%
2024/04/24163.4000.0063.3011,3320.08%
2024/04/23262.50262.4061.8001,2980.00%
2024/04/2200.00161.2061.20-11,275-0.08%
2024/04/1900.00160.4060.10-11,223-0.08%
2024/04/17160.7000.0061.2011,1290.09%
2024/04/16360.0000.0060.4031,0780.28%
2024/04/0900.000.358.0058.00-0.3906-0.03%
2024/03/2000.00158.0057.80-1957-0.10%
2024/03/1500.00357.2056.20-3934-0.32%
2024/03/14255.8000.0057.7029320.21%
2024/03/12155.3000.0054.9019520.11%
2024/03/07154.6000.0054.6011,0360.10%
百和 相關文章