KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.82%
  • 成交量
    370
  • 產業
    上市 其他類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕融 (9941)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192120.0000.00120.5021,9400.10%
2025/02/120117.0000.00116.5002,0770.00%
2025/02/1100.001118.50118.00-12,063-0.05%
2025/02/103116.5000.00117.5032,0590.15%
2025/02/054114.632114.50114.5022,0540.10%
2025/02/041114.5000.00116.5012,0490.05%
2025/01/223112.171114.00114.0022,0240.10%
2025/01/171115.0000.00112.5012,0160.05%
2025/01/102112.006113.83112.00-41,986-0.20%
2025/01/095117.499117.83114.50-41,976-0.20%
2025/01/081120.001123.00123.0001,9310.00%
2025/01/070.1116.0000.00120.000.11,8530.01%
2025/01/061113.501118.00120.0001,7810.00%
2025/01/0200.003106.83114.00-31,526-0.20%
2024/12/252100.5115100.43100.50-131,443-0.90%
2024/12/2300.001.4102.00101.50-1.41,338-0.11%
2024/12/180.4105.0000.00105.500.41,1700.03%
2024/12/170.3103.0000.00104.500.31,1210.03%
2024/12/161.3106.5200.00104.001.31,0550.13%
2024/12/122111.5000.00112.0021,0080.20%
2024/12/111.2110.0800.00110.501.29980.12%
2024/12/093.1113.9400.00111.003.19810.32%
2024/12/053117.8300.00117.0039760.31%
2024/12/031118.5000.00119.0019990.10%
2024/12/021118.0000.00118.5019970.10%
2024/11/250118.0000.00118.0009870.00%
2024/11/151120.001118.50117.5009840.00%
2024/11/141.5116.8300.00117.001.59770.15%
2024/11/125.3119.0000.00118.505.39540.55%
2024/11/116.2126.022125.50126.004.28990.47%
2024/10/230141.0000.00141.5001,0090.00%
2024/10/225141.0000.00142.0051,0140.49%
2024/10/160139.5000.00140.0001,1310.00%
2024/10/140.1141.0000.00142.000.11,1560.01%
2024/09/2500.005145.50146.00-51,212-0.41%
2024/09/2000.005142.00143.00-51,328-0.38%
2024/09/114131.0000.00131.0041,6990.24%
2024/09/101.1129.2700.00129.001.11,7280.06%
2024/09/063.1133.521134.00134.502.11,7320.12%
2024/09/043139.0000.00139.0031,7960.17%
2024/09/030.1143.5000.00142.500.11,7880.00%
2024/08/2600.003150.50150.50-31,856-0.16%
2024/08/2000.000.5151.00151.50-0.52,012-0.02%
2024/08/1300.001151.00152.00-12,032-0.05%
2024/08/1200.001151.50153.00-12,066-0.05%
2024/08/053142.0000.00140.0032,0430.15%
2024/08/0200.002152.00152.00-22,037-0.10%
2024/08/011154.501154.00154.0002,0310.00%
2024/07/3100.000155.50154.5002,0240.00%
2024/07/151152.5000.00153.0011,8740.05%
2024/07/122.1150.2800.00149.502.11,8540.11%
2024/07/1100.001149.00149.00-11,830-0.05%
2024/07/091.2147.0800.00147.501.21,8280.07%
2024/07/080148.5000.00147.5001,8190.00%
2024/07/0500.001149.00149.00-11,819-0.05%
2024/07/042147.251149.50147.0011,8350.05%
2024/07/031148.0000.00147.0011,8170.06%
2024/07/010.2150.5000.00149.000.21,7900.01%
2024/06/260.3150.0000.00148.500.31,7160.02%
2024/06/250.6151.8800.00149.000.61,6540.04%
2024/06/240155.000.3157.00153.50-0.31,595-0.02%
2024/06/2000.000.1161.50163.00-0.11,4190.00%
2024/06/1900.000.1161.50163.50-0.11,386-0.01%
2024/06/170.1160.5000.00162.000.11,3350.01%
2024/06/1300.008158.50157.00-81,313-0.61%
2024/06/1100.001154.00153.50-11,288-0.08%
2024/06/050149.0000.00150.0001,3440.00%
2024/06/0300.000.1150.00151.00-0.11,527-0.01%
2024/05/301150.0000.00149.5011,5060.07%
2024/05/292153.251154.00155.0011,4920.07%
2024/05/280.3152.003148.51154.50-2.71,436-0.19%
2024/05/1300.000.7145.00145.50-0.71,369-0.05%
2024/05/091145.0000.00145.0011,3480.07%
2024/05/082146.5000.00148.0021,3440.15%
2024/05/030148.0000.00147.5001,3070.00%
2024/04/2900.002148.00149.00-21,305-0.15%
2024/04/262146.503148.00146.00-11,297-0.08%
2024/04/240.1148.001149.00148.50-0.91,294-0.07%
2024/04/2300.001148.50147.50-11,307-0.08%
2024/04/181146.502148.00148.00-11,288-0.08%
2024/04/173146.0000.00146.0031,2940.23%
2024/04/163146.3300.00145.0031,3320.23%
2024/04/125151.0000.00150.0051,3060.38%
2024/04/100150.001148.50149.50-11,289-0.08%
2024/04/0900.001148.00147.00-11,274-0.08%
2024/04/031146.5000.00146.5011,2690.08%
2024/04/020149.002148.50148.00-21,260-0.16%
2024/03/251146.000.5145.00145.000.51,2020.04%
2024/03/222147.251146.50146.5011,1820.08%
2024/03/2100.002149.25149.50-21,165-0.17%
2024/03/201147.000.8148.00147.500.21,1630.02%
2024/03/1900.001148.50147.50-11,153-0.09%
2024/03/1800.003148.50148.50-31,139-0.26%
2024/03/1500.004148.63149.50-41,127-0.35%
2024/03/1400.006150.50150.50-61,119-0.54%
2024/03/131149.001148.50151.0001,0950.00%
2024/03/121149.0200.00152.5011,0590.10%
2024/03/111.1142.301145.50145.500.11,0210.01%
2024/03/082.4148.361.2148.71148.001.29580.12%
2024/03/050.1164.0000.00164.000.17690.01%
2024/02/271165.0000.00163.5017640.13%
2024/02/260.1165.050.1165.00165.0007480.00%
裕隆集團人事異動!姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網-2024/08/01
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融 相關文章