KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.31%
  • 成交量
    8,331
  • 產業
    上市 鋼鐵類股
  • 844人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24140150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.1178.0500.00179.001.12,7070.04%
2025/02/203179.6700.00180.5032,7180.11%
2025/02/1900.001175.00176.00-12,717-0.04%
2025/02/123166.8300.00163.5033,0600.10%
2025/02/116167.1700.00166.5063,3620.18%
2025/02/0600.001163.00163.00-13,463-0.03%
2025/02/052160.5000.00160.0023,5000.06%
2025/02/042159.2500.00158.0023,5270.06%
2025/01/221156.501156.50160.5003,5950.00%
2025/01/211156.501155.00155.5003,6680.00%
2025/01/1700.001153.50154.00-13,816-0.03%
2025/01/163155.0000.00155.0033,9220.08%
2025/01/150153.001150.00151.00-14,035-0.02%
2025/01/143150.331150.50154.0024,1260.05%
2025/01/131148.5000.00146.0014,2720.02%
2025/01/094159.114.3161.47155.50-0.24,436-0.01%
2025/01/081163.501162.00162.5004,5450.00%
2025/01/032162.5000.00161.5024,7910.04%
2025/01/021164.001163.50163.0004,8520.00%
2024/12/313162.503163.67164.0004,9200.00%
2024/12/274165.744164.63160.0005,0430.00%
2024/12/261171.5000.00171.5014,9980.02%
2024/12/2400.001175.00174.00-15,163-0.02%
2024/12/231173.001172.00171.5005,2800.00%
2024/12/201175.504174.00173.50-35,397-0.06%
2024/12/190174.5000.00174.5005,5900.00%
2024/12/183185.5010187.25188.00-75,832-0.12%
2024/12/161175.0000.00174.0015,9140.02%
2024/12/120.1182.5000.00180.000.15,9980.00%
2024/12/1100.005183.50183.50-56,013-0.08%
2024/12/0415184.675187.00184.00106,3680.16%
2024/12/0200.001180.00180.00-16,540-0.02%
2024/11/291175.501175.50175.0006,5880.00%
2024/11/2700.000.3183.00179.50-0.36,8260.00%
2024/11/225.3182.944181.00180.501.37,6370.02%
2024/11/212178.002179.50181.0007,7280.00%
2024/11/140179.001177.00176.50-17,991-0.01%
2024/11/130182.5000.00184.0007,9400.00%
2024/11/114184.504182.00185.0008,0500.00%
2024/11/085191.704189.50187.5018,0550.01%
2024/11/072206.0000.00201.0027,8240.03%
2024/10/281207.0000.00208.0018,2040.01%
2024/10/242214.502216.25213.5008,4140.00%
2024/10/231221.501223.00224.0008,3860.00%
2024/10/221225.0000.00223.5018,3480.01%
2024/10/182237.002233.00233.0008,3300.00%
2024/10/171229.003230.00230.50-28,231-0.02%
2024/10/161221.5000.00221.0018,1380.01%
2024/10/154231.253223.00221.0018,1250.01%
2024/10/141217.001220.50230.5008,1770.00%
2024/10/1100.005214.00213.50-58,098-0.06%
2024/10/0900.003212.00211.00-38,127-0.04%
2024/09/301228.5000.00222.0018,3180.01%
2024/09/271233.000.6236.00233.000.48,3160.00%
2024/09/2510.1249.2300.00238.0010.18,3790.12%
2024/09/247241.0010245.75247.00-38,548-0.04%
2024/09/239246.288243.94244.0018,4530.01%
2024/09/2010.1238.5110245.05241.500.18,3100.00%
2024/09/1800.001214.50213.50-17,958-0.01%
2024/09/132214.5000.00209.5028,0120.02%
2024/09/1100.002204.00204.00-28,216-0.02%
2024/09/101213.5000.00204.5018,3250.01%
2024/09/060.1217.6300.00219.000.18,6500.00%
2024/09/041207.0000.00206.0018,7570.01%
2024/09/030.1225.0000.00223.000.18,9530.00%
2024/09/020.2237.0000.00235.000.28,8770.00%
2024/08/301.2244.921240.50237.500.28,8420.00%
2024/08/292240.5000.00239.0028,8620.02%
2024/08/283.1239.291243.50243.502.18,7740.02%
2024/08/271214.502220.00234.50-18,436-0.01%
2024/08/261215.0000.00213.5018,2810.01%
2024/08/231211.501213.00212.5008,2760.00%
2024/08/203213.671217.50212.0028,5030.02%
2024/08/192207.2500.00206.0028,5020.02%
2024/08/091196.001194.00192.5009,5800.00%
2024/08/0800.000.1197.36188.00-0.19,7620.00%
2024/08/060.1178.8100.00177.000.19,8930.00%
2024/08/051192.501192.50192.5009,8480.00%
2024/08/020216.5000.00213.5009,9880.00%
2024/08/012220.001221.50220.50110,0090.01%
2024/07/311220.0000.00219.50110,0210.01%
2024/07/302217.751218.50220.00110,0000.01%
2024/07/291215.504220.00218.50-39,994-0.03%
2024/07/261235.5055233.56231.00-549,832-0.55%
2024/07/2314245.0014244.00244.0009,8140.00%
2024/07/2214248.5000.00245.50149,8300.14%
2024/07/191262.0000.00254.5019,8270.01%
2024/07/171268.0013255.50255.50-129,777-0.12%
2024/07/1614262.7112263.50263.5029,7880.02%
2024/07/1513.1273.3400.00265.0013.19,7990.13%
2024/07/121277.0013280.38274.50-129,683-0.12%
2024/07/1112280.001278.00278.00119,7330.11%
2024/07/102286.502289.50281.5009,7960.00%
2024/07/0900.0012282.00280.00-129,835-0.12%
2024/07/0813.1287.5700.00275.5013.19,8480.13%
2024/07/051.3295.901300.50295.000.39,8340.00%
2024/07/045294.301296.00294.0049,8600.04%
2024/07/010.1296.0000.00296.000.19,7430.00%
2024/06/281315.502314.50302.00-19,624-0.01%
2024/06/241326.001330.50329.0009,3220.00%
2024/06/202349.7500.00351.0029,4560.02%
2024/06/1800.001370.00354.50-19,517-0.01%
2024/06/1711358.9100.00365.00119,6300.11%
2024/06/146361.002360.00355.0049,5590.04%
2024/06/132354.256358.33362.00-49,391-0.04%
2024/06/122327.7500.00329.5029,1600.02%
2024/06/115331.703327.33324.5029,1320.02%
2024/06/071322.507313.43324.50-69,007-0.07%
2024/06/051288.0000.00284.0018,7740.01%
2024/06/042287.2500.00286.0028,8150.02%
2024/06/031289.5000.00293.5018,7610.01%
2024/05/312291.251290.50287.0018,7170.01%
2024/05/2800.002297.00302.00-28,624-0.02%
2024/05/271318.501297.11297.0008,6270.00%
2024/05/240299.0000.00299.5008,4720.00%
2024/05/233289.171289.00288.5028,3460.02%
2024/05/2211288.1913293.31294.50-28,328-0.02%
2024/05/211258.0015265.60275.50-148,077-0.17%
2024/05/201253.001254.00250.5007,7690.00%
2024/05/171248.003248.50252.50-27,690-0.03%
2024/05/167246.296253.08243.0017,5760.01%
2024/05/155243.008267.19240.50-37,505-0.04%
2024/05/144244.7513247.42248.50-97,230-0.12%
2024/05/131236.001238.99236.0006,9980.00%
2024/05/100217.505223.00224.50-56,820-0.07%
2024/05/095234.303227.83225.5026,7210.03%
2024/05/083213.0010227.16231.00-76,564-0.11%
2024/05/070211.5000.00210.0006,4670.00%
2024/05/0611228.2700.00223.50116,4730.17%
2024/05/0311230.232229.00230.0096,4890.14%
2024/05/0200.005228.92230.00-56,487-0.08%
2024/04/301223.501224.00223.5006,4680.00%
2024/04/291217.5014219.15217.50-136,652-0.20%
2024/04/261214.0000.00212.5016,6930.01%
2024/04/253209.001212.92207.5026,6990.03%
2024/04/232194.5000.00194.0026,7560.03%
2024/04/221203.942.6203.13198.00-1.56,803-0.02%
2024/04/190213.0000.00212.0006,9810.00%
2024/04/182214.501215.50215.5016,9690.01%
2024/04/1700.002220.00216.50-26,996-0.03%
2024/04/162213.003.1213.61211.50-1.17,118-0.01%
2024/04/154211.630211.00210.0047,0410.06%
2024/04/124202.2526202.33206.50-226,916-0.32%
2024/04/1126208.7600.00200.50266,8780.38%
2024/04/106223.254220.90222.5026,7090.03%
2024/04/090212.5000.00212.0006,6060.00%
2024/04/0300.001211.50216.00-16,637-0.02%
2024/04/020214.0000.00212.5006,6040.00%
2024/04/011218.012221.00217.00-16,618-0.01%
2024/03/291218.501222.00218.5006,5950.00%
2024/03/283224.333222.00221.0006,6010.00%
2024/03/272224.0000.00221.5026,5800.03%
2024/03/2500.001227.14237.50-16,471-0.02%
2024/03/2200.000226.00221.0006,4400.00%
2024/03/212220.001219.96219.5016,4380.02%
2024/03/200207.5000.00207.5006,7440.00%
2024/03/196219.0000.00217.5066,6350.09%
2024/03/1800.001223.50224.00-16,628-0.02%
2024/03/156229.156227.68225.0006,6410.00%
2024/03/140233.5000.00232.0006,6680.00%
2024/03/135256.001248.00246.0046,6710.06%
2024/03/121248.5012246.67248.50-116,712-0.16%
2024/03/112231.751242.00230.5016,7180.01%
2024/03/081240.0000.00238.5016,8300.01%
2024/03/075247.605240.30241.0006,7930.00%
2024/03/0528250.1300.00249.00286,6630.42%
2024/03/041258.000260.00252.5016,5960.01%
2024/03/010261.507261.00260.00-76,539-0.11%
2024/02/2916252.532263.50257.50146,5060.22%
2024/02/2700.000254.50249.5006,5320.00%
2024/02/265256.0000.00254.0056,5070.08%
世紀鋼 相關文章