中石化 (1314)-元大-金門券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	10.45	0	0.00	10.45	2	30,642	0.01%
2024/05/15	15	10.40	0	0.00	10.35	15	30,412	0.05%
2024/05/14	2	10.50	260	10.55	10.55	-258	30,138	-0.86%	大賣/鉅額交易
2024/05/13	275	10.55	15	10.55	10.50	260	29,884	0.87%	大買/鉅額交易
2024/05/10	16.1	10.35	0	0.00	10.35	16.1	29,491	0.05%
2024/05/09	16	10.50	3	10.52	10.35	13	29,089	0.04%
2024/05/08	25	10.62	1	10.65	10.60	24	28,497	0.08%
2024/05/07	20.1	10.93	0	0.00	10.90	20.1	27,661	0.07%
2024/05/06	7	11.25	13	11.37	11.25	-6	26,589	-0.02%
2024/05/03	12	11.23	1,062	11.25	11.35	-1,050	25,824	-4.07%	大賣/鉅額交易
2024/05/02	477	11.30	57.4	11.49	11.45	419.7	24,542	1.71%	大買/鉅額交易
2024/04/30	117.9	11.25	26	11.24	11.25	91.9	21,584	0.43%	大買/
2024/04/29	574.2	10.44	93	11.10	11.25	481.2	18,408	2.61%	大買/鉅額交易
2024/04/26	10	10.35	58	10.39	10.25	-48	15,353	-0.31%
2024/04/25	1.5	10.12	1	10.10	10.10	0.5	14,579	0.00%
2024/04/24	1.5	10.13	4	10.19	10.15	-2.5	14,490	-0.02%
2024/04/23	15.5	10.16	12	10.18	10.25	3.5	14,496	0.02%
2024/04/22	8	10.20	52.6	10.18	10.20	-44.6	14,206	-0.31%
2024/04/19	10.5	9.78	0	0.00	9.81	10.5	12,432	0.08%
2024/04/18	8.5	9.84	67.8	9.87	9.93	-59.3	11,877	-0.50%
2024/04/17	0.2	9.58	8	9.62	9.60	-7.8	11,417	-0.07%
2024/04/16	35.6	9.46	0	0.00	9.41	35.6	11,430	0.31%
2024/04/15	29.9	9.71	19	9.91	9.66	10.9	11,320	0.10%
2024/04/12	7.2	9.61	0	0.00	9.63	7.2	11,027	0.07%
2024/04/11	26.1	9.75	0	0.00	9.67	26.1	10,934	0.24%
2024/04/10	1.1	9.88	26	9.87	9.89	-24.9	10,776	-0.23%
2024/04/09	15	9.94	44	9.84	9.82	-29	10,542	-0.28%
2024/04/08	0	0.00	1	9.54	9.59	-1	9,675	-0.01%
2024/04/03	14	9.51	2	9.50	9.48	12	9,565	0.13%
2024/04/02	3	9.51	10	9.58	9.60	-7	9,463	-0.07%
2024/03/29	22	9.40	0	0.00	9.39	22	9,217	0.24%
2024/03/28	5	9.45	0	9.54	9.43	5	9,329	0.05%
2024/03/27	0	9.52	15	9.57	9.57	-15	9,510	-0.16%
2024/03/26	2	9.37	0	0.00	9.36	2	9,929	0.02%
2024/03/25	4	9.37	0	0.00	9.43	4	9,930	0.04%
2024/03/22	0	0.00	15	9.39	9.41	-15	9,917	-0.15%
2024/03/21	1	9.39	0	0.00	9.43	1	9,907	0.01%
2024/03/19	0	0.00	6	9.30	9.26	-6	9,816	-0.06%
2024/03/18	0	9.17	1	9.23	9.21	-1	9,944	-0.01%
2024/03/15	33	9.15	0	0.00	9.13	33	9,966	0.33%
2024/03/13	0	9.20	0	0.00	9.20	0	9,771	0.00%
2024/03/11	0.1	9.22	0	0.00	9.22	0.1	9,677	0.00%
2024/03/08	18	9.19	38	9.19	9.19	-20	9,697	-0.21%
2024/03/07	0	9.25	0	0.00	9.24	0	9,577	0.00%
2024/03/06	1	9.29	0	0.00	9.30	1	9,416	0.01%
2024/03/04	5	9.31	0	0.00	9.32	5	9,395	0.05%
2024/02/29	2	9.40	4	9.40	9.40	-2	9,272	-0.02%
2024/02/26	2	9.51	1	9.53	9.49	1	9,101	0.01%
2024/02/23	5	9.49	0	0.00	9.50	5	9,029	0.06%
2024/02/22	10	9.54	0	0.00	9.51	10	9,048	0.11%
2024/02/21	6	9.59	10	9.62	9.56	-4	9,073	-0.04%
2024/02/20	16.4	9.78	0	0.00	9.70	16.4	8,995	0.18%
2024/02/19	5	9.78	15	9.67	9.78	-10	9,038	-0.11%
2024/02/16	11	9.57	4	9.56	9.58	7	8,936	0.08%
2024/02/15	0	9.42	0	0.00	9.44	0	8,880	0.00%
2024/02/01	5	9.52	0	0.00	9.47	5	9,356	0.05%
2024/01/31	0	0.00	5	9.50	9.43	-5	9,539	-0.05%
2024/01/26	0	0.00	20	9.53	9.52	-20	9,815	-0.20%
2024/01/19	2	9.24	0	0.00	9.29	2	10,730	0.02%
2024/01/18	27	9.18	0	0.00	9.23	27	10,836	0.25%
2024/01/17	5	9.33	0	0.00	9.25	5	10,910	0.05%
2024/01/16	0	0.00	2	9.51	9.49	-2	10,799	-0.02%
2024/01/12	3	9.72	0	0.00	9.72	3	10,926	0.03%
2024/01/10	1.1	9.70	0	0.00	9.71	1.1	11,693	0.01%
2024/01/08	17	9.95	5	10.00	10.00	12	14,313	0.08%
2024/01/05	10	9.83	10	9.82	9.86	0	15,227	0.00%
2024/01/04	3	9.88	0	0.00	9.80	3	15,357	0.02%
2024/01/03	1	9.71	2	9.74	9.80	-1	15,199	-0.01%
2024/01/02	0	0.00	2	9.75	9.73	-2	15,108	-0.01%
2023/12/29	5	9.74	0	0.00	9.77	5	15,171	0.03%
2023/12/28	0	0.00	2	9.79	9.77	-2	15,163	-0.01%
2023/12/22	4	9.79	1	9.83	9.77	3	14,922	0.02%
2023/12/21	2	10.00	5	10.15	9.99	-3	14,589	-0.02%
2023/12/20	0	0.00	1	9.79	9.88	-1	13,894	-0.01%
2023/12/15	11	9.85	10	9.86	9.84	1	13,792	0.01%
2023/12/14	7	9.81	0	0.00	9.76	7	13,660	0.05%
2023/12/12	5.2	9.64	0	0.00	9.62	5.2	13,548	0.04%
2023/12/11	19	9.65	0	0.00	9.66	19	13,661	0.14%
2023/12/07	5	9.74	0	0.00	9.67	5	13,857	0.04%
2023/12/05	5	9.76	11	9.75	9.74	-6	13,759	-0.04%
2023/12/04	1	9.80	0	0.00	9.81	1	13,698	0.01%
2023/12/01	30	9.86	0	0.00	9.80	30	13,698	0.22%
2023/11/30	0	0.00	20	9.84	9.81	-20	13,744	-0.15%
2023/11/29	20	9.97	0	0.00	9.86	20	13,876	0.14%
2023/11/28	33	9.93	0	0.00	9.95	33	13,877	0.24%
2023/11/27	1	9.79	0	0.00	9.79	1	13,872	0.01%
2023/11/21	5	10.00	5	9.97	9.93	0	13,813	0.00%
2023/11/20	31	9.94	0	0.00	9.90	31	13,768	0.23%
2023/11/14	15	9.73	0	0.00	9.78	15	13,492	0.11%
2023/11/09	13	9.74	1	9.75	9.74	12	13,439	0.09%
2023/11/08	5	10.05	10	10.07	10.05	-5	13,084	-0.04%
2023/11/07	9	10.21	0	10.25	10.15	9	12,919	0.07%
2023/11/06	2	10.35	2	10.30	10.25	0	12,908	0.00%
2023/11/03	0	0.00	1	10.25	10.20	-1	12,833	-0.01%
2023/11/02	15	10.30	0	0.00	10.25	15	12,764	0.12%
2023/11/01	0	0.00	0	10.25	10.30	0	12,708	0.00%
2023/10/31	2	10.20	0	0.00	10.15	2	12,480	0.02%
2023/10/30	7	10.24	0	0.00	10.25	7	13,061	0.05%
2023/10/27	20	10.15	5	10.20	10.15	15	12,936	0.12%
2023/10/26	0	0.00	2	10.13	10.10	-2	12,949	-0.02%
2023/10/25	0	0.00	11	10.20	10.20	-11	12,880	-0.09%
2023/10/24	22	10.20	17	10.15	10.20	5	12,889	0.04%
2023/10/23	0	0.00	1	10.25	10.25	-1	12,677	-0.01%
2023/10/19	6	10.34	20	10.25	10.25	-14	12,414	-0.11%
2023/10/18	1	10.00	6	10.15	10.20	-5	12,125	-0.04%
2023/10/17	4	10.29	11	10.16	10.30	-7	11,590	-0.06%
2023/10/16	69	10.48	34	10.57	10.35	35	10,909	0.32%
2023/10/13	42	10.01	83	10.00	10.05	-41	8,899	-0.46%
2023/10/11	0	0.00	10	9.40	9.34	-10	7,679	-0.13%
2023/10/06	30	9.36	0	0.00	9.38	30	7,797	0.38%
2023/10/04	20	9.31	0	0.00	9.29	20	7,893	0.25%
2023/10/02	0	0.00	10	9.39	9.36	-10	8,023	-0.12%
2023/09/27	0	0.00	1	9.31	9.31	-1	8,269	-0.01%
2023/09/26	3	9.44	0	0.00	9.43	3	8,339	0.04%
2023/09/15	7	9.75	0	0.00	9.73	7	8,498	0.08%
2023/09/14	1	9.80	0	0.00	9.78	1	8,353	0.01%
2023/09/13	0	0.00	5	9.66	9.70	-5	8,177	-0.06%
2023/09/12	5	9.52	0.1	9.57	9.52	4.9	8,094	0.06%
2023/09/06	0	0.00	2	9.62	9.54	-2	8,304	-0.02%
2023/09/04	0	0.00	13	9.62	9.69	-13	8,381	-0.16%
2023/08/31	3	9.40	0	0.00	9.44	3	8,428	0.04%
2023/08/28	0	0.00	12	9.35	9.33	-12	8,836	-0.14%
2023/08/18	0	9.30	0	0.00	9.28	0	9,248	0.00%
2023/08/17	2	9.19	0	0.00	9.19	2	9,257	0.02%
2023/08/16	0.3	9.22	2	9.20	9.21	-1.7	9,236	-0.02%
2023/08/15	0.2	9.31	0	0.00	9.28	0.2	9,263	0.00%
2023/08/10	0	0.00	20	9.50	9.41	-20	9,367	-0.21%
2023/08/09	10	9.57	0	0.00	9.52	10	9,429	0.11%
2023/08/07	0	0.00	20	9.63	9.65	-20	9,614	-0.21%
2023/08/04	5	9.50	0	0.00	9.74	5	9,544	0.05%
2023/08/02	5	9.71	0	0.00	9.66	5	9,483	0.05%
2023/08/01	0	0.00	5	9.44	9.42	-5	8,810	-0.06%
2023/07/31	0	0.00	2	9.42	9.39	-2	8,821	-0.02%
2023/07/28	0.1	9.42	0	0.00	9.38	0.1	8,745	0.00%
2023/07/27	2	9.43	0	0.00	9.49	2	8,795	0.02%
2023/07/25	5	9.22	3	9.22	9.25	2	8,820	0.02%
2023/07/21	11	9.40	0	0.00	9.39	11	8,746	0.13%
2023/07/20	5	9.37	1	9.37	9.36	4	9,091	0.04%
2023/07/19	1	9.41	1	9.46	9.31	0	9,117	0.00%
2023/07/17	0	0.00	55.8	9.36	9.39	-55.8	9,290	-0.60%
2023/07/14	0	0.00	1.1	9.39	9.35	-1.1	9,272	-0.01%
2023/07/13	5	9.34	0	0.00	9.35	5	9,296	0.05%
2023/07/12	5	9.51	0	0.00	9.45	5	9,254	0.05%
2023/07/06	5.2	9.60	45	9.61	9.62	-39.8	9,764	-0.41%
2023/07/04	3	9.72	10	9.76	9.73	-7	9,583	-0.07%
2023/07/03	0	0.00	6	9.82	9.79	-6	9,477	-0.06%
2023/06/30	1	9.77	0	0.00	9.80	1	9,432	0.01%
2023/06/29	3	9.76	0	0.00	9.76	3	9,437	0.03%
2023/06/27	4	9.80	0	0.00	9.78	4	9,351	0.04%
2023/06/26	11	9.89	0	0.00	9.86	11	9,304	0.12%
2023/06/21	5	9.85	0	0.00	9.88	5	9,320	0.05%
2023/06/20	8	9.86	5	9.88	9.87	3	9,288	0.03%
2023/06/19	15	9.87	2	9.86	9.87	13	9,301	0.14%
2023/06/16	2	9.89	0	0.00	9.84	2	9,321	0.02%
2023/06/15	5	9.81	5	9.81	9.82	0	9,265	0.00%
2023/06/14	8	9.83	0	9.87	9.83	8	9,287	0.09%
2023/06/12	2	9.89	0	0.00	9.89	2	9,492	0.02%
2023/06/09	2	9.95	2	9.94	9.94	0	9,570	0.00%
2023/06/08	5	10.00	0	0.00	9.98	5	9,635	0.05%
2023/06/07	0	0.00	2	10.00	9.99	-2	9,656	-0.02%
2023/06/06	0	0.00	10	10.05	9.98	-10	9,649	-0.10%
2023/06/02	5	9.79	0	0.00	9.78	5	9,215	0.05%
2023/06/01	1	9.79	0	0.00	9.78	1	9,256	0.01%
2023/05/30	5	9.70	0	0.00	9.70	5	9,138	0.05%
2023/05/29	1	9.73	0	0.00	9.72	1	9,163	0.01%
2023/05/26	1	9.80	0	0.00	9.75	1	9,068	0.01%
2023/05/25	2	9.87	0	0.00	9.86	2	9,033	0.02%
2023/05/23	1	9.86	10	9.82	9.85	-9	9,124	-0.10%
2023/05/22	0	0.00	26	9.76	9.77	-26	9,250	-0.28%
2023/05/19	3	9.83	0	0.00	9.77	3	9,235	0.03%
2023/05/18	2	9.87	0	0.00	9.84	2	9,154	0.02%
2023/05/15	4	9.83	5	9.89	9.81	-1	9,072	-0.01%
2023/05/12	0	0.00	1	9.75	9.71	-1	9,009	-0.01%
2023/05/11	0	0.00	1	9.75	9.75	-1	8,916	-0.01%
2023/05/10	0	0.00	60	9.88	9.88	-60	8,831	-0.68%
2023/05/09	6	9.91	7	9.91	9.86	-1	8,853	-0.01%
2023/05/05	2	10.05	0	0.00	10.00	2	8,697	0.02%
2023/05/04	0.2	10.00	0	0.00	10.00	0.2	8,738	0.00%
2023/05/03	0	0.00	1	10.00	10.00	-1	8,758	-0.01%
2023/05/02	0	0.00	11	10.05	10.05	-11	8,741	-0.13%
2023/04/27	0.1	10.15	0	0.00	10.10	0.1	8,624	0.00%
2023/04/26	0.4	10.10	0	0.00	10.20	0.4	8,629	0.00%
2023/04/25	17	10.26	4	10.25	10.10	13	8,559	0.15%
2023/04/24	0	10.15	0	0.00	10.20	0	8,208	0.00%
2023/04/21	2	10.15	5	10.10	10.15	-3	8,176	-0.04%
2023/04/20	7	10.23	3	10.22	10.20	4	8,111	0.05%
2023/04/19	0	0.00	0.6	10.10	10.10	-0.6	7,895	-0.01%
2023/04/18	0	0.00	10	10.10	10.10	-10	7,810	-0.13%
2023/04/14	1	10.20	5	10.17	10.15	-4	7,671	-0.05%
2023/04/13	1	10.15	2	10.20	10.15	-1	7,538	-0.01%
2023/04/12	0	0.00	10	10.00	10.05	-10	7,072	-0.14%
2023/04/11	10	9.99	0	0.00	9.98	10	6,977	0.14%
2023/04/07	5	9.86	0	0.00	9.86	5	6,858	0.07%
2023/03/31	3	9.86	0	0.00	9.85	3	6,890	0.04%
2023/03/30	1	9.87	0	0.00	9.87	1	6,899	0.01%
2023/03/29	0	0.00	11	9.94	9.91	-11	6,878	-0.16%
2023/03/28	10	9.95	43	9.92	9.93	-33	6,987	-0.47%
2023/03/27	1	9.94	0	0.00	9.92	1	7,036	0.01%
2023/03/24	0	0.00	2	9.98	9.97	-2	7,059	-0.03%
2023/03/22	0	0.00	2	10.00	9.99	-2	7,123	-0.03%
2023/03/20	0	0.00	5	10.05	10.00	-5	7,139	-0.07%
2023/03/17	7	9.85	0	0.00	9.88	7	7,217	0.10%
2023/03/16	4	9.81	5	9.73	9.71	-1	7,200	-0.01%
2023/03/15	2	9.97	0	0.00	9.91	2	7,082	0.03%
2023/03/14	4	10.00	0	0.00	9.98	4	6,966	0.06%
2023/03/13	3	9.95	0	0.00	10.10	3	6,910	0.04%
2023/03/10	6	10.11	0	0.00	10.10	6	6,826	0.09%
2023/03/09	2	10.30	0	0.00	10.25	2	7,054	0.03%
2023/03/06	0	0.00	0.5	10.30	10.35	-0.5	7,903	-0.01%
2023/03/03	22	10.15	2	10.20	10.20	20	7,841	0.26%
2023/03/02	1	10.20	5	10.20	10.20	-4	7,817	-0.05%
2023/03/01	45.4	10.15	5	10.20	10.10	40.4	7,802	0.52%
2023/02/24	1	10.25	0	0.00	10.20	1	7,750	0.01%
2023/02/21	3	10.40	0	0.00	10.35	3	7,590	0.04%
2023/02/17	0	0.00	5	10.30	10.30	-5	7,480	-0.07%
2023/02/16	0	0.00	0	10.25	10.20	0	7,475	0.00%
2023/02/14	0	0.00	1	10.25	10.20	-1	7,551	-0.01%
2023/02/10	2	10.10	0	0.00	10.10	2	7,591	0.03%
2023/02/07	1	10.30	0	0.00	10.35	1	7,477	0.01%
2023/02/06	0	10.25	0	0.00	10.25	0	7,423	0.00%
2023/02/03	0	0.00	0.6	10.20	10.25	-0.6	7,433	-0.01%
2023/01/31	0	10.10	0	0.00	10.10	0	7,305	0.00%
2023/01/17	0	0.00	1	9.95	9.94	-1	7,126	-0.01%
2023/01/13	1	9.96	1	9.96	9.92	0	7,140	0.00%
2023/01/12	0.5	10.00	0	0.00	9.96	0.5	7,156	0.01%
2023/01/11	0	0.00	30	10.05	10.00	-30	7,203	-0.42%
2023/01/10	1	10.10	0	0.00	10.10	1	7,213	0.01%
2023/01/05	0	0.00	5	10.00	9.91	-5	7,325	-0.07%
2022/12/29	1	9.84	0	0.00	9.87	1	7,436	0.01%
2022/12/28	3	9.92	0	0.00	9.90	3	7,457	0.04%
2022/12/27	0	0.00	0.5	10.10	10.00	-0.5	7,475	-0.01%
2022/12/26	0	0.00	6	10.05	10.00	-6	7,463	-0.08%
2022/12/22	0	0.00	1	9.95	9.96	-1	7,528	-0.01%
2022/12/20	5	9.93	0	0.00	9.73	5	7,659	0.07%
2022/12/19	5	9.98	9	9.98	9.96	-4	7,717	-0.05%
2022/12/16	0	0.00	2.2	10.05	10.00	-2.2	7,685	-0.03%
2022/12/14	0	0.00	1	10.05	10.05	-1	7,702	-0.01%
2022/12/08	0	0.00	32	9.99	9.99	-32	7,581	-0.42%
2022/12/07	0	0.00	5	10.05	10.05	-5	7,571	-0.07%
2022/12/06	0	0.00	1	10.15	10.10	-1	7,540	-0.01%
2022/12/05	10	10.35	2	10.25	10.25	8	7,512	0.11%
2022/12/01	15	10.42	0	0.00	10.15	15	7,517	0.20%
2022/11/30	21	10.50	7	10.44	10.40	14	7,233	0.19%
2022/11/29	2	10.25	0	0.00	10.25	2	6,565	0.03%
2022/11/28	0	0.00	30	9.87	9.97	-30	6,450	-0.47%
2022/11/25	0	0.00	2	9.94	9.91	-2	6,493	-0.03%
2022/11/24	5	9.89	0	0.00	9.89	5	6,604	0.08%
2022/11/22	0	0.00	1	9.72	9.82	-1	6,898	-0.01%
2022/11/17	2	9.79	0	0.00	9.86	2	9,879	0.02%
2022/11/16	1	9.80	0	0.00	9.72	1	9,860	0.01%
2022/11/15	1	9.86	0	0.00	9.89	1	9,816	0.01%
2022/11/14	0	0.00	0.1	9.81	9.80	-0.1	9,802	0.00%
2022/11/11	2	9.76	0	0.00	9.70	2	9,807	0.02%
2022/11/09	0	0.00	11	9.68	9.72	-11	9,980	-0.11%
2022/11/08	5	9.61	0	0.00	9.64	5	9,939	0.05%
2022/11/04	10	9.52	0	0.00	9.56	10	10,020	0.10%
2022/11/02	0	9.57	0	0.00	9.57	0	10,089	0.00%
2022/10/27	2	9.42	0	0.00	9.45	2	10,323	0.02%
2022/10/14	1	9.17	0	0.00	9.16	1	10,749	0.01%
2022/10/11	5	9.37	0	0.00	9.30	5	10,897	0.05%
2022/10/07	2	9.65	0	0.00	9.63	2	10,897	0.02%
2022/10/05	5	9.75	0	0.00	9.68	5	11,108	0.05%
2022/10/03	0.1	9.57	0	0.00	9.54	0.1	11,292	0.00%
2022/09/28	2.1	9.40	0	0.00	9.10	2.1	11,416	0.02%
2022/09/26	2	9.60	0	0.00	9.41	2	11,482	0.02%
2022/09/22	2	9.87	10	9.87	9.87	-8	11,850	-0.07%
2022/09/21	5	10.00	0	0.00	9.97	5	11,881	0.04%
2022/09/20	5	10.05	0	0.00	10.05	5	11,886	0.04%
2022/09/19	0	0.00	0.5	10.05	10.00	-0.5	12,061	0.00%
2022/09/16	1	10.15	0	0.00	10.10	1	12,314	0.01%
2022/09/14	2	10.05	0	0.00	10.05	2	12,823	0.02%
2022/09/12	10	10.15	3	10.20	10.15	7	13,295	0.05%
2022/09/08	5	10.05	0	0.00	10.15	5	13,427	0.04%
2022/09/07	0	0.00	2	9.96	9.96	-2	13,526	-0.01%
2022/09/06	17	10.14	0	0.00	10.00	17	13,541	0.13%
2022/09/02	7.5	10.20	0	0.00	10.10	7.5	13,751	0.05%
2022/09/01	5	10.31	0	0.00	10.25	5	13,689	0.04%
2022/08/31	6.8	10.26	0	0.00	10.25	6.8	13,681	0.05%
2022/08/30	3	10.32	11	10.35	10.35	-8	13,560	-0.06%
2022/08/26	4	10.61	0	0.00	10.60	4	13,328	0.03%
2022/08/25	49	10.92	19	10.75	10.70	30	13,092	0.23%
2022/08/24	3	10.92	11.3	10.68	11.10	-8.3	11,384	-0.07%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/22	0	10.20	0	0.00	10.15	0	10,674	0.00%
2022/08/19	0	10.30	10	10.21	10.25	-10	10,711	-0.09%
2022/08/18	13	10.31	0	0.00	10.25	13	10,717	0.12%
2022/08/17	31	10.35	4	10.45	10.40	27	10,713	0.25%
2022/08/16	0	0.00	1	10.30	10.20	-1	10,592	-0.01%
2022/08/12	5	10.25	0	0.00	10.25	5	10,655	0.05%
2022/08/09	1	10.00	0	0.00	10.10	1	10,909	0.01%
2022/08/08	1	10.00	10	9.91	10.10	-9	10,975	-0.08%
2022/08/01	0	0.00	5	10.30	10.35	-5	12,219	-0.04%
2022/07/29	0	0.00	2	10.20	10.20	-2	12,320	-0.02%
2022/07/26	0	0.00	10	10.10	10.15	-10	12,377	-0.08%
2022/07/25	0	0.00	15	10.07	10.20	-15	12,486	-0.12%
2022/07/22	3	10.00	0	0.00	10.00	3	12,549	0.02%
2022/07/21	0	0.00	5	10.10	10.10	-5	12,831	-0.04%
2022/07/20	0	0.00	20	10.10	10.05	-20	13,026	-0.15%
2022/07/19	5	10.10	1	10.05	10.10	4	13,239	0.03%
2022/07/14	0	0.00	5	9.40	9.60	-5	14,237	-0.04%
2022/07/12	5	9.03	0	0.00	9.00	5	14,815	0.03%
2022/07/08	8.1	9.36	0	0.00	9.31	8.1	15,512	0.05%
2022/07/07	5.1	9.29	0	0.00	9.33	5.1	16,064	0.03%
2022/07/06	0	0.00	11	9.38	9.25	-11	16,577	-0.07%
2022/07/01	1	9.23	0	0.00	9.08	1	25,119	0.00%
2022/06/30	5	9.62	10	9.61	9.60	-5	33,400	-0.01%
2022/06/29	5	9.94	0	0.00	9.95	5	36,234	0.01%
2022/06/28	1	10.00	0	0.00	10.05	1	36,226	0.00%
2022/06/27	2	10.00	5	10.00	10.00	-3	36,209	-0.01%
2022/06/24	1	10.15	6	10.20	10.05	-5	36,091	-0.01%
2022/06/23	7	9.96	24	10.00	10.00	-17	35,920	-0.05%
2022/06/22	4	10.30	0	0.00	10.15	4	35,697	0.01%
2022/06/20	10	10.60	0	0.00	10.45	10	35,459	0.03%
2022/06/17	5	10.90	86	11.00	10.90	-81	35,335	-0.23%
2022/06/16	1	11.20	3	11.05	11.05	-2	35,304	-0.01%
2022/06/15	2	11.05	5	11.20	11.10	-3	35,321	-0.01%
2022/06/14	5	10.90	0	0.00	11.05	5	35,358	0.01%
2022/06/13	1	11.10	2	11.05	11.05	-1	35,334	0.00%
2022/06/09	0	0.00	5	11.25	11.25	-5	35,301	-0.01%
2022/06/07	23	11.23	5	11.25	11.20	18	35,321	0.05%
2022/06/06	0	0.00	50	11.20	11.20	-50	35,401	-0.14%
2022/06/02	0	0.00	50	11.15	11.10	-50	35,673	-0.14%
2022/06/01	0	0.00	2	11.20	11.10	-2	35,863	-0.01%
2022/05/30	0	0.00	3	11.20	11.15	-3	36,459	-0.01%
2022/05/26	0	0.00	3	11.10	10.95	-3	36,846	-0.01%
2022/05/25	0	0.00	10	11.00	11.00	-10	36,951	-0.03%
2022/05/24	1	11.05	0	0.00	10.95	1	37,303	0.00%
2022/05/23	2	11.05	0	0.00	11.05	2	37,329	0.01%
2022/05/19	11	10.80	2	10.95	10.95	9	37,508	0.02%
2022/05/18	5.5	11.09	1	11.05	11.10	4.5	37,481	0.01%
2022/05/17	1	10.85	0	0.00	10.85	1	37,413	0.00%
2022/05/13	0.5	10.75	1	10.70	10.70	-0.5	37,524	0.00%
2022/05/12	119	10.82	50	10.70	10.55	69	37,684	0.18%	大買/
2022/05/11	3	11.00	1.6	11.04	11.00	1.4	37,397	0.00%
2022/05/10	10.6	10.91	0	0.00	11.00	10.6	37,321	0.03%
2022/05/09	17	11.34	0	0.00	11.05	17	37,168	0.05%
2022/05/06	1	11.70	6	11.62	11.65	-5	36,654	-0.01%
2022/05/05	5	11.80	10	11.85	11.80	-5	36,740	-0.01%
2022/05/04	3	11.80	0	0.00	11.75	3	36,829	0.01%
2022/05/03	10	11.70	1	11.70	11.75	9	37,122	0.02%
2022/04/29	2	11.80	0	0.00	11.80	2	37,366	0.01%
2022/04/27	0	0.00	18	11.66	11.65	-18	37,496	-0.05%
2022/04/26	8	11.93	10	11.95	11.90	-2	37,380	-0.01%
2022/04/25	31	11.95	0	0.00	11.95	31	37,312	0.08%
2022/04/22	46	12.30	46	12.26	12.20	0	37,140	0.00%
2022/04/21	41	12.55	43	12.47	12.40	-2	37,095	-0.01%
2022/04/20	5.5	12.12	3	12.10	12.10	2.5	36,661	0.01%
2022/04/19	0.5	12.15	1	12.05	12.05	-0.5	36,700	0.00%
2022/04/18	58	12.08	54	12.00	11.95	4	36,663	0.01%
2022/04/15	3	12.23	0	0.00	12.20	3	36,204	0.01%
2022/04/14	9	12.46	11	12.45	12.35	-2	36,434	-0.01%
2022/04/13	47	12.67	36	12.61	12.65	11	36,072	0.03%
2022/04/12	55	12.50	52	12.47	12.40	3	35,556	0.01%
2022/04/11	46	12.78	9	12.79	12.60	37	35,165	0.11%
2022/04/08	96	13.20	103	13.11	13.05	-7	33,990	-0.02%	大賣/
2022/04/07	152	13.44	233.6	13.57	13.05	-81.6	31,736	-0.26%	大買/大賣/
2022/04/06	442	13.75	284	13.88	13.95	158	28,152	0.56%	大買/大賣/鉅額交易
2022/04/01	112.1	12.78	136	13.01	13.35	-23.9	19,894	-0.12%	大買/大賣/
2022/03/29	52	12.10	7	12.09	12.10	45	17,363	0.26%
2022/03/25	5	12.10	0	0.00	12.10	5	17,342	0.03%
2022/03/24	0.5	12.20	0	0.00	12.20	0.5	17,335	0.00%
2022/03/23	0	0.00	17	12.30	12.25	-17	17,355	-0.10%
2022/03/22	12	12.30	4	12.23	12.25	8	17,671	0.05%
2022/03/21	0	12.15	11	12.17	12.15	-11	17,629	-0.06%
2022/03/18	5	12.00	0	0.00	12.00	5	17,744	0.03%
2022/03/17	0	0.00	5	12.00	12.00	-5	17,850	-0.03%
2022/03/16	3	11.87	0	0.00	11.85	3	18,162	0.02%
2022/03/15	5	11.95	0	0.00	11.85	5	18,275	0.03%
2022/03/14	1	12.00	0	0.00	12.00	1	18,292	0.01%
2022/03/11	15	11.95	1	11.90	11.90	14	18,455	0.08%
2022/03/10	50	12.05	30	12.00	12.00	20	18,545	0.11%
2022/03/09	0	0.00	100	11.90	11.90	-100	18,671	-0.54%
2022/03/08	13	11.95	20	11.75	11.75	-7	18,824	-0.04%
2022/03/07	53	12.14	6	12.00	12.00	47	18,749	0.25%
2022/03/04	33	12.28	4	12.25	12.25	29	18,841	0.15%
2022/03/03	13	12.46	0.7	12.50	12.50	12.3	19,070	0.06%
2022/03/02	9	12.45	9	12.35	12.45	0	19,204	0.00%
2022/02/25	10.5	12.00	0	0.00	11.95	10.5	20,449	0.05%
2022/02/24	13.1	12.04	4	11.95	11.95	9.1	20,743	0.04%
2022/02/23	0	0.00	4	12.15	12.20	-4	20,664	-0.02%
2022/02/22	3.4	12.21	9	12.14	12.15	-5.6	21,260	-0.03%
2022/02/21	4	12.30	0	0.00	12.35	4	21,768	0.02%
2022/02/18	0.2	12.35	9	12.31	12.35	-8.8	21,917	-0.04%
2022/02/17	1	12.35	26	12.31	12.30	-25	22,223	-0.11%
2022/02/16	1	12.30	7	12.30	12.30	-6	22,519	-0.03%
2022/02/15	3.8	12.32	0	0.00	12.25	3.8	22,942	0.02%
2022/02/14	107	12.59	1	12.65	12.35	106	23,948	0.44%	大買/鉅額交易
2022/02/10	1	12.55	8	12.60	12.60	-7	26,388	-0.03%
2022/02/09	1	12.50	1	12.60	12.65	0	26,785	0.00%
2022/02/08	0.8	12.55	25	12.57	12.60	-24.2	26,801	-0.09%
2022/02/07	52	12.26	53	12.38	12.55	-1	27,010	0.00%
2022/01/26	0	0.00	10	12.15	12.10	-10	27,054	-0.04%
2022/01/25	17	12.13	5	12.10	12.05	12	27,135	0.04%
2022/01/24	70	12.30	50	12.35	12.35	20	26,958	0.07%
2022/01/21	2	12.73	0	0.00	12.55	2	26,754	0.01%
2022/01/20	7	12.89	15	12.84	12.90	-8	26,665	-0.03%
2022/01/19	3	12.80	4	12.94	12.80	-1	26,597	0.00%
2022/01/18	52	13.00	50	12.85	12.85	2	26,460	0.01%
2022/01/14	1	12.80	50	12.85	12.80	-49	26,488	-0.18%
2022/01/13	82	12.99	6	12.93	12.95	76	26,401	0.29%
2022/01/11	0	0.00	7	12.66	12.65	-7	26,206	-0.03%
2022/01/10	1	12.65	2	12.75	12.75	-1	26,883	0.00%
2022/01/07	32	13.08	38	12.87	12.75	-6	26,887	-0.02%
2022/01/05	0.6	12.80	0	12.80	12.75	0.6	26,672	0.00%
2022/01/04	1	12.80	24	12.79	12.80	-23	26,803	-0.09%
2022/01/03	1	12.95	0	0.00	12.95	1	26,778	0.00%
2021/12/30	66	13.15	55.4	13.10	13.15	10.6	26,561	0.04%
2021/12/29	4	12.75	17.4	12.82	12.85	-13.4	25,668	-0.05%
2021/12/28	4	12.65	92	12.69	12.70	-88	25,699	-0.34%
2021/12/27	2	12.48	85	12.47	12.50	-83	25,819	-0.32%
2021/12/24	3	12.50	20.3	12.49	12.45	-17.3	26,246	-0.07%
2021/12/23	1	12.55	5	12.55	12.55	-4	26,443	-0.02%
2021/12/22	65	12.56	68	12.55	12.50	-3	27,376	-0.01%
2021/12/21	27	12.52	31	12.48	12.50	-4	28,001	-0.01%
2021/12/20	3	12.45	30.2	12.45	12.45	-27.2	29,617	-0.09%
2021/12/17	7	12.64	0	0.00	12.45	7	29,775	0.02%
2021/12/16	0.4	12.40	33	12.51	12.65	-32.6	29,850	-0.11%
2021/12/15	4	12.30	40	12.30	12.30	-36	29,706	-0.12%
2021/12/14	2	12.40	5	12.35	12.25	-3	30,065	-0.01%
2021/12/13	3.2	12.42	94	12.40	12.40	-90.8	30,375	-0.30%
2021/12/09	10	12.65	1	12.65	12.70	9	30,048	0.03%
2021/12/08	3	12.73	0	0.00	12.65	3	30,221	0.01%
2021/12/07	8	12.77	6	12.65	12.65	2	30,320	0.01%
2021/12/06	2	12.65	40	12.60	12.65	-38	30,192	-0.13%
2021/12/03	6	12.67	3	12.68	12.70	3	30,222	0.01%
2021/12/02	12	12.62	27	12.55	12.55	-15	30,255	-0.05%
2021/11/30	0.1	12.80	15	12.78	12.70	-14.9	30,396	-0.05%
2021/11/29	3	12.85	1	12.75	12.85	2	30,331	0.01%
2021/11/26	1	13.25	4	13.11	13.10	-3	30,064	-0.01%
2021/11/25	9	13.51	2	13.40	13.40	7	29,549	0.02%
2021/11/24	9	13.53	21	13.57	13.65	-12	29,231	-0.04%
2021/11/23	2	13.30	5	13.29	13.35	-3	28,286	-0.01%
2021/11/19	7.5	13.33	8	13.36	13.25	-0.5	27,874	0.00%
2021/11/18	9	12.94	8	12.90	13.15	1	27,568	0.00%
2021/11/17	1	13.05	1	13.10	13.10	0	27,110	0.00%
2021/11/16	2	13.13	10	13.12	13.05	-8	27,495	-0.03%
2021/11/15	10	13.20	30	13.07	13.05	-20	27,843	-0.07%
2021/11/12	14	13.21	15	13.09	13.10	-1	28,174	0.00%
2021/11/11	36	13.27	12	13.29	13.25	24	28,204	0.09%
2021/11/10	60	13.20	46	13.26	13.10	14	27,698	0.05%
2021/11/09	1.5	12.62	1	12.60	12.65	0.5	25,509	0.00%
2021/11/08	4	12.65	8	12.67	12.65	-4	25,404	-0.02%
2021/11/05	0	0.00	10	12.50	12.50	-10	25,329	-0.04%
2021/11/04	3	12.48	0	0.00	12.40	3	25,625	0.01%
2021/11/03	12	12.43	11	12.28	12.40	1	26,052	0.00%
2021/11/02	8	12.27	0	0.00	12.15	8	26,103	0.03%
2021/11/01	18	12.30	5	12.15	12.25	13	26,225	0.05%
2021/10/29	5	12.10	0	0.00	12.10	5	26,370	0.02%
2021/10/28	2	12.20	3	12.18	12.20	-1	26,456	0.00%
2021/10/27	1	12.10	0	0.00	12.15	1	26,651	0.00%
2021/10/26	11	12.20	0	0.00	12.15	11	26,817	0.04%
2021/10/25	7	12.19	0	0.00	12.20	7	26,961	0.03%
2021/10/22	2	12.35	0	0.00	12.15	2	27,297	0.01%
2021/10/20	3	12.33	0	0.00	12.35	3	27,639	0.01%
2021/10/19	5	12.65	2	12.50	12.55	3	28,044	0.01%
2021/10/18	2	12.35	3	12.52	12.60	-1	28,083	0.00%
2021/10/14	1	11.95	0	0.00	11.95	1	28,772	0.00%
2021/10/13	3	12.08	10	12.04	12.05	-7	28,850	-0.02%
2021/10/08	1	12.35	1	12.55	12.25	0	29,500	0.00%
2021/10/07	1	12.40	0	0.00	12.40	1	30,239	0.00%
2021/10/05	2	12.10	2	12.20	12.45	0	31,761	0.00%
2021/10/04	75	12.33	71	12.18	12.15	4	31,832	0.01%
2021/10/01	3	12.60	20.1	12.35	12.35	-17.1	32,110	-0.05%
2021/09/30	9	12.76	30	13.03	12.90	-21	32,939	-0.06%
2021/09/29	7	13.36	5	13.24	13.00	2	33,708	0.01%
2021/09/28	14	13.23	12	13.12	13.30	2	34,558	0.01%
2021/09/27	73	13.16	40.1	13.19	13.20	32.9	45,563	0.07%
2021/09/24	2	12.60	2	12.75	12.55	0	52,443	0.00%
2021/09/23	0	0.00	1	12.45	12.45	-1	54,001	0.00%
2021/09/22	1	12.25	0	0.00	12.30	1	55,051	0.00%
2021/09/17	19	12.71	0	0.00	12.60	19	55,419	0.03%
2021/09/16	3	12.87	9	12.84	12.95	-6	55,422	-0.01%
2021/09/15	2	12.75	40	12.60	12.65	-38	55,474	-0.07%
2021/09/14	4	12.65	0	0.00	12.60	4	56,504	0.01%
2021/09/13	4	12.71	9	12.64	12.75	-5	57,625	-0.01%
2021/09/09	1	12.10	1	12.15	12.25	0	58,662	0.00%
2021/09/08	1	12.10	0	0.00	12.10	1	59,011	0.00%
2021/09/07	50	12.20	56	12.35	12.35	-6	60,105	-0.01%
2021/09/06	6	12.19	2	12.30	12.10	4	60,313	0.01%
2021/09/03	0.3	12.55	6	12.58	12.50	-5.7	60,414	-0.01%
2021/09/02	5.2	12.64	11	12.52	12.45	-5.8	61,094	-0.01%
2021/09/01	1	12.80	0	0.00	12.80	1	61,915	0.00%
2021/08/31	17	12.87	0	0.00	12.90	17	62,423	0.03%
2021/08/30	0.2	12.90	7	12.90	12.95	-6.8	63,435	-0.01%
2021/08/27	3	12.62	18	12.81	12.75	-15	64,408	-0.02%
2021/08/26	1	12.60	1	12.60	12.60	0	66,667	0.00%
2021/08/25	101	12.65	100	12.55	12.65	1	70,072	0.00%	大買/
2021/08/24	5	12.65	0	0.00	12.60	5	71,890	0.01%
2021/08/23	50	12.30	50	12.40	12.45	0	72,965	0.00%
2021/08/20	102.1	12.25	100	12.20	12.10	2.1	73,470	0.00%	大買/
2021/08/19	90	12.80	100	12.80	12.45	-10	73,477	-0.01%
2021/08/18	108	12.54	104	12.72	13.10	4	73,562	0.01%	大買/大賣/
2021/08/17	12.5	12.99	3	12.97	12.70	9.5	75,205	0.01%
2021/08/16	160	13.47	6	13.06	13.05	154	76,159	0.20%	大買/鉅額交易
2021/08/13	7	13.40	11	13.47	13.35	-4	76,656	-0.01%
2021/08/12	130	13.43	140	13.40	13.40	-10	77,436	-0.01%	大買/大賣/
2021/08/11	7	13.37	16	13.32	13.30	-9	78,818	-0.01%
2021/08/10	217	13.68	10	13.44	13.40	207	81,004	0.26%	大買/鉅額交易
2021/08/09	5	13.60	30	13.68	13.65	-25	82,384	-0.03%
2021/08/06	3	13.30	1	13.50	13.35	2	83,982	0.00%
2021/08/05	7	13.33	4	13.38	13.30	3	86,269	0.00%
2021/08/04	14	13.45	2	13.40	13.50	12	90,551	0.01%
2021/08/03	5	13.34	3	13.37	13.35	2	93,451	0.00%
2021/08/02	1	13.15	2	13.38	13.45	-1	95,605	0.00%
2021/07/30	53	13.15	50	13.25	13.15	3	99,502	0.00%
2021/07/29	1	13.00	3	13.08	13.10	-2	101,748	0.00%
2021/07/28	10	12.90	10	12.71	12.95	0	104,518	0.00%
2021/07/27	3	13.20	5	13.08	13.00	-2	111,601	0.00%
2021/07/26	4	13.28	5	13.24	13.15	-1	116,955	0.00%
2021/07/23	5	13.28	8	13.34	13.35	-3	120,870	0.00%
2021/07/22	10	13.00	10	13.07	12.90	0	125,034	0.00%
2021/07/21	128	13.12	213	12.81	12.85	-85	127,074	-0.07%	大買/大賣/
2021/07/20	16	13.29	8	13.28	13.30	8	127,665	0.01%
2021/07/19	61.1	13.46	122	13.50	13.60	-60.9	129,987	-0.05%	大賣/
2021/07/16	9	13.67	25	13.59	13.55	-16	136,561	-0.01%
2021/07/15	6	13.57	5	13.53	13.70	1	139,434	0.00%
2021/07/14	13.4	13.34	160	13.07	13.15	-146.6	143,339	-0.10%	大賣/鉅額交易
2021/07/13	53	13.43	120	13.32	13.40	-67	148,691	-0.05%	大賣/
2021/07/12	1	13.90	1	13.90	13.80	0	151,230	0.00%
2021/07/09	84	13.80	88	13.88	13.85	-4	156,481	0.00%
2021/07/08	14	13.96	6	13.90	13.95	8	158,400	0.01%
2021/07/07	155.1	14.02	109	13.81	13.85	46.1	161,341	0.03%	大買/大賣/
2021/07/06	46.1	14.29	30	14.25	14.25	16.1	164,026	0.01%
2021/07/05	48	14.49	56	14.58	14.35	-8	166,066	0.00%
2021/07/02	576.1	15.72	484	15.35	14.55	92.1	165,140	0.06%	大買/大賣/
2021/07/01	218	14.84	232.3	14.75	15.30	-14.3	155,173	-0.01%	大買/大賣/
2021/06/30	22	13.90	19.9	13.90	13.95	2.1	147,233	0.00%
2021/06/29	126	13.80	121	13.58	13.50	5	145,717	0.00%	大買/大賣/
2021/06/28	75	13.55	51	13.55	13.65	24	145,011	0.02%
2021/06/25	19	13.55	13	13.58	13.55	6	144,718	0.00%
2021/06/24	105	13.36	115	13.53	13.55	-10	145,116	-0.01%	大買/大賣/
2021/06/23	74	13.59	49	13.38	13.40	25	144,797	0.02%
2021/06/22	129	13.26	113	13.40	13.60	16	143,779	0.01%	大買/大賣/
2021/06/21	7.1	12.81	95	12.77	12.80	-87.9	142,781	-0.06%
2021/06/18	11.4	13.20	13	13.17	13.15	-1.6	142,138	0.00%
2021/06/17	5	13.42	0	0.00	13.45	5	141,885	0.00%
2021/06/16	32	13.60	30	13.62	13.55	2	141,898	0.00%
2021/06/15	4	13.30	8	13.30	13.30	-4	140,889	0.00%
2021/06/11	1	13.45	8	13.51	13.45	-7	140,783	0.00%
2021/06/10	19.3	13.33	14	13.35	13.45	5.3	140,737	0.00%
2021/06/09	27.2	13.47	29	13.62	13.40	-1.8	140,472	0.00%
2021/06/08	19	13.89	23	13.82	13.80	-4	139,976	0.00%
2021/06/07	140	14.10	138	14.02	14.05	2	139,939	0.00%	大買/大賣/
2021/06/04	8	14.00	32	14.03	13.95	-24	139,444	-0.02%
2021/06/03	58	14.59	17	14.42	14.35	41	139,140	0.03%
2021/06/02	26	14.10	105	14.02	14.25	-79	138,396	-0.06%	大賣/
2021/06/01	87	13.50	65	13.43	13.50	22	135,903	0.02%
2021/05/31	100.5	13.18	56	13.14	13.05	44.5	136,560	0.03%
2021/05/27	9	12.63	105	12.60	12.60	-96	136,190	-0.07%	大賣/
2021/05/26	11.1	12.70	46.3	12.74	12.70	-35.2	136,400	-0.03%
2021/05/25	87	12.98	87	13.07	12.85	0	136,150	0.00%
2021/05/24	61	12.49	70	12.48	12.40	-9	134,742	-0.01%
2021/05/21	17.1	12.22	17	12.14	12.20	0.1	134,667	0.00%
2021/05/20	13.1	12.10	100	12.40	12.00	-86.9	134,241	-0.06%
2021/05/19	17	12.32	15	12.34	12.35	2	133,823	0.00%
2021/05/18	60	12.20	28	11.99	12.35	32	133,720	0.02%
2021/05/17	169.5	11.67	71	11.60	11.35	98.5	132,863	0.07%	大買/
2021/05/14	203	12.85	15.4	12.57	12.60	187.6	131,245	0.14%	大買/鉅額交易
2021/05/13	166	12.42	181.1	12.84	12.45	-15.1	128,998	-0.01%	大買/大賣/
2021/05/12	270.1	13.60	325	13.39	13.00	-54.9	126,478	-0.04%	大買/大賣/
2021/05/11	93.1	14.42	116.3	14.82	14.20	-23.2	122,107	-0.02%	大賣/
2021/05/10	117	14.78	89	14.92	15.05	28	119,270	0.02%	大買/
2021/05/07	72	14.16	97	14.25	14.35	-25	117,221	-0.02%
2021/05/06	32.4	15.26	15	15.11	14.95	17.4	113,225	0.02%
2021/05/05	38	15.17	304.4	15.20	15.10	-266.4	110,948	-0.24%	大賣/鉅額交易
2021/05/04	157	15.45	160	16.29	14.95	-3	108,350	0.00%	大買/大賣/
2021/05/03	376	16.69	94	16.81	16.50	282	101,146	0.28%	大買/鉅額交易
2021/04/29	233	16.05	58	16.06	15.90	175	96,052	0.18%	大買/鉅額交易
2021/04/28	65	15.70	106	15.70	16.10	-41	92,313	-0.04%	大賣/
2021/04/27	40	15.15	51	15.22	15.10	-11	88,679	-0.01%
2021/04/26	179	14.69	127	14.72	14.70	52	86,487	0.06%	大買/大賣/
2021/04/23	108.5	14.65	329.6	14.94	14.65	-221.1	85,418	-0.26%	大買/大賣/鉅額交易
2021/04/22	244	15.32	251	15.48	15.00	-7	83,371	-0.01%	大買/大賣/
2021/04/21	93	14.37	594.1	14.40	14.95	-501.1	76,875	-0.65%	大賣/鉅額交易
2021/04/20	401	14.75	162	14.61	14.60	239	74,247	0.32%	大買/大賣/鉅額交易
2021/04/19	267.1	13.98	188.1	14.33	14.65	79	70,976	0.11%	大買/大賣/
2021/04/16	508	13.25	42	13.32	13.35	466	65,331	0.71%	大買/鉅額交易
2021/04/15	81	13.19	140.5	12.96	13.20	-59.5	62,487	-0.10%	大賣/
2021/04/14	109	12.25	53	12.19	12.25	56	57,771	0.10%	大買/
2021/04/13	28.3	12.62	37	12.50	12.20	-8.7	57,616	-0.02%
2021/04/12	87	12.07	93	12.25	12.50	-6	56,101	-0.01%
2021/04/09	223	11.89	108.1	11.76	11.70	114.9	52,783	0.22%	大買/大賣/鉅額交易
2021/04/08	32	11.35	43	11.35	11.35	-11	50,909	-0.02%
2021/04/07	87	11.20	15.1	11.25	11.30	71.9	51,693	0.14%
2021/04/06	27	10.98	22	11.00	10.95	5	53,314	0.01%
2021/04/01	0	0.00	5	10.90	10.90	-5	54,436	-0.01%
2021/03/31	5	10.85	0	0.00	10.95	5	58,530	0.01%
2021/03/30	0	0.00	11	10.99	11.00	-11	63,731	-0.02%
2021/03/29	9	11.04	15	10.93	11.05	-6	68,689	-0.01%
2021/03/26	2	10.75	1.7	10.75	10.75	0.3	72,176	0.00%
2021/03/25	13	10.65	3	10.75	10.65	10	72,990	0.01%
2021/03/24	0	0.00	13	10.65	10.65	-13	72,958	-0.02%
2021/03/23	1	10.95	15	10.83	10.75	-14	72,837	-0.02%
2021/03/22	17	10.84	16	10.66	10.95	1	72,731	0.00%
2021/03/19	5	10.70	51.3	10.65	10.65	-46.3	73,025	-0.06%
2021/03/18	1	10.95	3	10.90	10.85	-2	73,658	0.00%
2021/03/17	21	10.94	1	10.95	10.90	20	73,765	0.03%
2021/03/16	91	11.11	31	10.95	10.90	60	73,891	0.08%
2021/03/15	3	11.23	35	11.17	11.10	-32	73,590	-0.04%
2021/03/12	12	10.99	25	11.00	11.05	-13	73,243	-0.02%
2021/03/11	80	11.16	50	11.05	11.05	30	72,994	0.04%
2021/03/10	0	0.00	1	11.10	11.05	-1	72,725	0.00%
2021/03/09	15	11.25	58	11.22	11.20	-43	72,940	-0.06%
2021/03/08	43	11.23	69	11.33	11.20	-26	73,169	-0.04%
2021/03/05	107	10.98	107	10.88	10.90	0	71,716	0.00%	大買/大賣/
2021/03/04	54	11.32	48	11.36	11.15	6	71,409	0.01%
2021/03/03	4	10.91	50	10.92	10.95	-46	68,940	-0.07%
2021/03/02	14.5	10.87	21	10.90	10.65	-6.5	68,358	-0.01%
2021/02/26	64	10.70	111.3	10.65	10.75	-47.3	67,821	-0.07%	大賣/
2021/02/25	125	10.90	121	10.80	10.90	4	67,304	0.01%	大買/大賣/
2021/02/24	99	10.83	13	10.81	10.70	86	66,912	0.13%
2021/02/23	22	10.88	77	10.99	10.95	-55	66,149	-0.08%
2021/02/22	7	10.64	137	10.60	10.60	-130	64,849	-0.20%	大賣/鉅額交易
2021/02/19	54	10.42	76	10.35	10.40	-22	64,323	-0.03%
2021/02/18	97	10.32	112.9	10.46	10.30	-15.8	63,998	-0.02%	大賣/
2021/02/17	89.9	9.99	1.3	9.93	10.40	88.6	63,123	0.14%
2021/02/05	1	9.43	0	0.00	9.49	1	61,731	0.00%
2021/02/02	3	9.45	0	0.00	9.50	3	63,720	0.00%
2021/02/01	0	0.00	5	9.40	9.35	-5	63,576	-0.01%
2021/01/29	22	9.31	0	0.00	9.26	22	63,254	0.03%
2021/01/28	3	9.42	0	0.00	9.41	3	63,039	0.00%
2021/01/27	0	0.00	2	9.59	9.59	-2	63,097	0.00%
2021/01/26	5	9.70	3	9.76	9.67	2	63,084	0.00%
2021/01/25	1	9.70	2	9.71	9.76	-1	62,719	0.00%
2021/01/22	11	9.56	10	9.47	9.55	1	62,515	0.00%
2021/01/21	25	9.79	2	9.85	9.60	23	62,163	0.04%
2021/01/20	7	9.90	1	9.65	9.68	6	61,851	0.01%
2021/01/19	2.3	10.20	0	0.00	10.10	2.3	61,246	0.00%
2021/01/18	6	9.97	11	9.90	10.15	-5	61,567	-0.01%
2021/01/15	14	10.21	4	10.18	10.10	10	61,044	0.02%
2021/01/14	43	10.48	7	10.45	10.50	36	60,263	0.06%
2021/01/13	2	10.55	13	10.70	10.60	-11	59,892	-0.02%
2021/01/12	79	10.54	46	10.41	10.35	33	59,115	0.06%
2021/01/11	15	10.90	26	11.00	10.85	-11	57,969	-0.02%
2021/01/08	77	11.02	26	10.90	10.90	51	57,432	0.09%
2021/01/07	30.3	11.35	1	11.30	11.30	29.3	56,509	0.05%
2021/01/06	50	11.22	115.2	11.24	11.05	-65.2	55,457	-0.12%	大賣/
2021/01/05	63	11.95	20	11.80	11.60	43	53,284	0.08%
2021/01/04	67	11.58	51	11.55	11.55	16	51,270	0.03%
2020/12/31	20	11.70	45	11.72	11.65	-25	50,586	-0.05%
2020/12/30	98	11.65	94	11.55	11.45	4	49,068	0.01%
2020/12/29	145	11.75	58	11.70	11.65	87	47,400	0.18%	大買/
2020/12/28	4	11.49	50	11.49	11.50	-46	44,089	-0.10%
2020/12/25	117	11.61	112	11.64	11.55	5	42,388	0.01%	大買/大賣/
2020/12/24	91	11.03	127	11.08	11.40	-36	38,064	-0.09%	大賣/
2020/12/23	259	10.49	159	10.48	10.60	100	32,437	0.31%	大買/大賣/
2020/12/22	48	10.33	46.1	10.26	10.15	2	27,333	0.01%
2020/12/21	11	9.69	9	9.63	9.69	2	23,231	0.01%
2020/12/18	5	9.34	0	0.00	9.33	5	22,392	0.02%
2020/12/16	2	9.44	3	9.46	9.43	-1	22,667	0.00%
2020/12/15	6	9.41	7	9.44	9.39	-1	23,854	0.00%
2020/12/14	22	9.51	50	9.55	9.61	-28	23,586	-0.12%
2020/12/11	1	9.26	17	9.21	9.20	-16	22,660	-0.07%
2020/12/10	0	0.00	36	9.28	9.21	-36	22,428	-0.16%
2020/12/09	15	9.15	2	9.16	9.14	13	22,213	0.06%
2020/12/08	3	9.10	1	9.12	9.11	2	22,827	0.01%
2020/12/07	4	9.13	20	9.17	9.19	-16	23,095	-0.07%
2020/12/04	2	9.24	25	9.23	9.24	-23	23,058	-0.10%
2020/12/03	7	9.31	1	9.43	9.29	6	23,212	0.03%
2020/12/02	18	9.39	10	9.42	9.39	8	23,654	0.03%
2020/12/01	10	9.14	3	9.07	9.15	7	22,890	0.03%
2020/11/30	11	9.09	54.4	9.14	9.10	-43.4	22,989	-0.19%
2020/11/27	0	9.01	55	9.01	9.02	-55	22,365	-0.25%
2020/11/26	6	9.01	16.1	8.98	8.98	-10.1	22,362	-0.04%
2020/11/25	1	8.99	19	8.99	8.97	-18	22,468	-0.08%
2020/11/24	9	8.84	318.5	8.86	8.78	-309.5	22,359	-1.38%	大賣/鉅額交易
2020/11/23	85	8.77	18	8.74	8.78	67	22,247	0.30%
2020/11/20	14	8.71	5	8.71	8.67	9	22,177	0.04%
2020/11/19	1	8.76	0	0.00	8.76	1	22,110	0.00%
2020/11/18	8	8.73	2	8.71	8.71	6	22,159	0.03%
2020/11/17	109	8.64	10	8.69	8.70	99	22,174	0.45%	大買/
2020/11/16	33	8.77	5	8.79	8.76	28	22,955	0.12%
2020/11/13	26	9.01	2	9.05	8.95	24	23,032	0.10%
2020/11/12	55	9.05	4	9.06	8.96	51	23,549	0.22%
2020/11/11	17	9.09	123	9.09	9.18	-106	25,285	-0.42%	大賣/鉅額交易
2020/11/10	20	8.97	100	8.92	8.95	-80	24,194	-0.33%
2020/11/09	0	0.00	13	8.80	8.80	-13	23,805	-0.05%
2020/11/06	0	0.00	18	8.76	8.74	-18	23,979	-0.08%
2020/11/04	5	8.81	5	8.83	8.77	0	25,719	0.00%
2020/11/03	0	0.00	5	8.75	8.73	-5	25,745	-0.02%
2020/11/02	0	0.00	14	8.63	8.60	-14	25,815	-0.05%
2020/10/29	32	8.57	13	8.52	8.68	19	26,004	0.07%
2020/10/28	18	8.72	0	0.00	8.60	18	26,474	0.07%
2020/10/27	22	8.78	22	8.78	8.72	0	26,282	0.00%
2020/10/26	2	8.70	10	8.68	8.68	-8	25,823	-0.03%
2020/10/19	0	0.00	18	8.37	8.31	-18	25,680	-0.07%
2020/10/15	3	8.35	0	0.00	8.35	3	25,607	0.01%
2020/10/13	2	8.38	0	0.00	8.33	2	25,577	0.01%
2020/10/12	8	8.36	0	0.00	8.34	8	25,564	0.03%
2020/10/07	1	8.49	0	0.00	8.52	1	25,439	0.00%
2020/09/28	3	8.40	0	0.00	8.38	3	25,794	0.01%
2020/09/24	15	8.45	5	8.43	8.39	10	25,815	0.04%
2020/09/23	0	0.00	60	8.53	8.57	-60	25,511	-0.24%
2020/09/22	106	8.72	10	8.65	8.70	96	25,303	0.38%	大買/
2020/09/21	15	8.96	6	8.88	8.88	9	25,042	0.04%
2020/09/18	72	9.11	58	9.17	8.97	14	24,813	0.06%
2020/09/17	21	8.96	13	8.94	8.91	8	23,636	0.03%
2020/09/16	2	8.85	0	0.00	8.76	2	23,298	0.01%
2020/09/15	20	8.84	0	0.00	8.85	20	23,302	0.09%
2020/09/11	25	9.05	40	9.09	8.84	-15	23,051	-0.07%
2020/09/10	10	9.04	22	9.01	8.98	-12	22,310	-0.05%
2020/09/09	6	8.83	1	8.87	8.87	5	21,881	0.02%
2020/09/08	44	8.86	10	8.80	8.79	34	21,684	0.16%
2020/09/07	36	8.98	39	9.01	8.94	-3	21,377	-0.01%
2020/09/04	8	8.58	18	8.69	8.72	-10	20,383	-0.05%
2020/09/03	0	0.00	18	8.70	8.70	-18	20,228	-0.09%
2020/09/02	8	8.54	1	8.51	8.50	7	19,923	0.04%
2020/08/31	2	8.64	6	8.65	8.62	-4	20,351	-0.02%
2020/08/28	0	0.00	5	8.57	8.54	-5	20,174	-0.02%
2020/08/27	0	0.00	1	8.42	8.39	-1	20,130	0.00%
2020/08/26	0	0.00	2	8.41	8.42	-2	19,980	-0.01%
2020/08/25	1	8.39	0	0.00	8.36	1	19,936	0.01%
2020/08/21	3	8.32	6.4	8.35	8.38	-3.4	19,698	-0.02%
2020/08/20	20	8.42	3	8.18	8.21	17	19,576	0.09%
2020/08/19	5	8.74	37	8.78	8.70	-32	18,466	-0.17%
2020/08/18	63	8.88	13	8.79	8.81	50	17,921	0.28%
2020/08/17	35	9.12	67.6	9.10	9.11	-32.6	17,250	-0.19%
2020/08/14	15.5	8.43	0	0.00	8.46	15.5	15,097	0.10%
2020/08/13	0	0.00	10	8.29	8.26	-10	15,053	-0.07%
2020/08/12	5	8.33	2	8.37	8.34	3	15,451	0.02%
2020/08/11	35.5	8.60	7	8.59	8.51	28.5	15,357	0.19%
2020/08/10	1	8.53	0	0.00	8.60	1	14,256	0.01%
2020/08/07	11	8.40	0	0.00	8.40	11	13,828	0.08%
2020/08/06	1	8.43	0	0.00	8.45	1	13,647	0.01%
2020/08/05	6	8.39	0	0.00	8.41	6	13,690	0.04%
2020/08/04	16	8.44	0	0.00	8.43	16	14,177	0.11%
2020/08/03	22	8.41	2	8.39	8.38	20	14,090	0.14%
2020/07/31	0	0.00	4	8.10	8.08	-4	13,575	-0.03%
2020/07/29	0	0.00	16	8.00	8.00	-16	13,968	-0.11%
2020/07/21	0	0.00	16	8.21	8.21	-16	14,653	-0.11%
2020/07/17	0	0.00	5	8.32	8.22	-5	14,766	-0.03%
2020/07/10	40	8.21	0	0.00	8.16	40	15,252	0.26%
2020/07/08	0	0.00	2	8.40	8.43	-2	15,320	-0.01%
2020/07/07	0	0.00	5	8.44	8.39	-5	15,564	-0.03%
2020/07/02	1	8.33	0	0.00	8.33	1	15,782	0.01%
2020/07/01	0	0.00	0.5	8.28	8.30	-0.5	15,905	0.00%
2020/06/24	2	8.39	101	8.38	8.39	-99	16,215	-0.61%	大賣/
2020/06/11	9	8.62	208	8.66	8.35	-199	17,374	-1.15%	大賣/鉅額交易
2020/06/10	2	8.68	3	8.68	8.68	-1	17,246	-0.01%
2020/06/09	5	8.65	3	8.67	8.66	2	17,694	0.01%
2020/06/08	8	8.73	0	0.00	8.70	8	17,949	0.04%
2020/06/05	0	0.00	1	8.48	8.51	-1	17,551	-0.01%
2020/06/04	6	8.36	9	8.44	8.42	-3	17,621	-0.02%
2020/06/03	1	8.40	0	0.00	8.44	1	17,802	0.01%
2020/06/02	0	8.29	0	0.00	8.28	0	17,509	0.00%
2020/06/01	1	8.30	2	8.31	8.30	-1	17,596	-0.01%
2020/05/29	11	8.27	1	8.25	8.27	10	17,583	0.06%
2020/05/28	150	8.28	5	8.26	8.23	145	17,753	0.82%	大買/鉅額交易
2020/05/26	0	0.00	1	8.33	8.34	-1	17,961	-0.01%
2020/05/22	32	8.32	4.8	8.38	8.30	27.2	17,957	0.15%
2020/05/20	0	0.00	30	8.45	8.39	-30	17,777	-0.17%
2020/05/19	5	8.40	1	8.44	8.42	4	17,668	0.02%
2020/05/14	1	8.30	0	0.00	8.18	1	17,156	0.01%
2020/05/13	1	8.27	1	8.28	8.34	0	17,147	0.00%
2020/05/12	2	8.45	0	0.00	8.42	2	17,239	0.01%
2020/05/11	36	8.56	4	8.55	8.60	32	17,078	0.19%
2020/05/08	0	0.00	11	8.19	8.17	-11	16,551	-0.07%
2020/05/07	0	0.00	2	8.18	8.11	-2	16,464	-0.01%
2020/05/06	1	8.15	2	8.11	8.15	-1	16,520	-0.01%
2020/05/05	7	7.94	1	7.97	7.96	6	16,582	0.04%
2020/04/30	5	8.11	2	8.10	8.09	3	16,729	0.02%
2020/04/29	0	0.00	8	7.86	7.85	-8	16,834	-0.05%
2020/04/28	3	7.82	6	7.77	7.71	-3	17,134	-0.02%
2020/04/27	11	7.66	17	7.70	7.77	-6	18,175	-0.03%
2020/04/23	10	7.44	20	7.49	7.54	-10	20,677	-0.05%
2020/04/22	20	7.22	0	0.00	7.33	20	21,174	0.09%
2020/04/21	8	7.38	0	0.00	7.30	8	21,301	0.04%
2020/04/20	0	0.00	1	7.58	7.60	-1	21,406	0.00%
2020/04/17	1	7.66	0	0.00	7.65	1	21,656	0.00%
2020/04/16	5	7.69	100	7.74	7.68	-95	21,736	-0.44%
2020/04/13	10	7.75	0	0.00	7.71	10	22,321	0.04%
2020/04/10	0	0.00	22	7.75	7.84	-22	22,913	-0.10%
2020/04/09	10	7.64	2	7.58	7.64	8	22,935	0.03%
2020/04/08	82	7.41	0	0.00	7.41	82	22,830	0.36%
2020/04/07	17.5	7.38	5	7.41	7.37	12.5	22,885	0.05%
2020/04/06	21.8	7.32	2	7.35	7.35	19.8	22,845	0.09%
2020/04/01	0	0.00	2	7.35	7.31	-2	22,874	-0.01%
2020/03/31	2	7.26	0	0.00	7.33	2	23,024	0.01%
2020/03/30	8	7.10	0	0.00	7.14	8	23,084	0.03%
2020/03/27	2	7.20	4	7.20	7.18	-2	23,876	-0.01%
2020/03/25	0	0.00	4	7.16	7.08	-4	23,845	-0.02%
2020/03/24	3	6.87	0	0.00	6.81	3	23,703	0.01%
2020/03/23	58	6.67	7	6.70	6.65	51	23,576	0.22%
2020/03/20	10	6.86	0	0.00	6.82	10	23,536	0.04%
2020/03/19	1	6.66	20	6.40	6.46	-19	23,427	-0.08%
2020/03/18	3	6.92	100	6.90	6.82	-97	22,886	-0.42%
2020/03/17	108	6.81	11	6.81	6.83	97	22,581	0.43%	大買/
2020/03/16	10	6.93	3	6.99	6.92	7	22,358	0.03%
2020/03/13	9	6.59	15	6.98	7.05	-6	22,146	-0.03%
2020/03/12	13	7.44	10	7.56	7.25	3	21,687	0.01%
2020/03/10	1	7.85	3	7.87	7.86	-2	21,206	-0.01%
2020/03/09	1	8.05	0	0.00	7.98	1	20,903	0.00%
2020/03/06	0	0.00	10	8.22	8.21	-10	20,543	-0.05%
2020/03/05	0	0.00	3	8.27	8.27	-3	20,549	-0.01%
2020/03/04	1	8.17	0	0.00	8.20	1	20,502	0.00%
2020/03/03	2	8.22	1	8.20	8.20	1	20,480	0.00%
2020/03/02	4	7.90	9	8.00	8.11	-5	20,363	-0.02%
2020/02/27	0	0.00	3	8.04	8.10	-3	20,214	-0.01%
2020/02/25	0	0.00	1	8.11	8.14	-1	20,123	0.00%
2020/02/24	8	8.24	2	8.24	8.19	6	20,112	0.03%
2020/02/20	6	8.23	5	8.30	8.21	1	20,162	0.00%
2020/02/19	0	0.00	50	8.27	8.26	-50	20,094	-0.25%
2020/02/18	12	8.11	0	0.00	8.13	12	19,976	0.06%
2020/02/17	0	0.00	20	8.12	8.09	-20	19,923	-0.10%
2020/02/14	200	8.21	14	8.21	8.19	186	19,764	0.94%	大買/鉅額交易
2020/02/13	65	8.25	5	8.33	8.22	60	19,649	0.31%
2020/02/12	0	0.00	11	8.24	8.24	-11	19,534	-0.06%
2020/02/11	5	8.23	0	0.00	8.25	5	19,437	0.03%
2020/02/07	8	8.33	0	0.00	8.28	8	19,305	0.04%
2020/02/06	10	8.45	18	8.44	8.49	-8	19,364	-0.04%
2020/02/05	0	0.00	6	8.21	8.18	-6	19,095	-0.03%
2020/02/04	40	8.15	6	8.06	8.14	34	18,882	0.18%
2020/02/03	10	7.82	106	7.84	7.93	-96	18,637	-0.52%	大賣/
2020/01/31	2	8.15	0	0.00	8.10	2	18,106	0.01%
2020/01/30	5	8.40	17	8.18	8.06	-12	17,599	-0.07%
2020/01/20	55	8.95	2	9.03	8.92	53	16,445	0.32%
2020/01/17	24	8.91	0	0.00	8.88	24	15,190	0.16%
2020/01/16	7	9.01	3	9.02	9.01	4	13,718	0.03%
2020/01/15	11	9.11	0	0.00	9.10	11	13,125	0.08%
2020/01/14	4	9.15	5	9.12	9.15	-1	12,999	-0.01%
2020/01/13	5	9.13	0	0.00	9.11	5	12,889	0.04%
2020/01/09	3	9.21	6	9.19	9.19	-3	12,409	-0.02%
2020/01/08	9	9.17	0	0.00	9.17	9	12,394	0.07%
2020/01/07	16	9.21	0	0.00	9.24	16	12,232	0.13%
2020/01/06	29	9.54	0	0.00	9.36	29	11,817	0.25%
2020/01/03	7	9.72	0	0.00	9.70	7	11,116	0.06%
2020/01/02	6	9.75	0	0.00	9.74	6	10,782	0.06%
2019/12/31	4	9.81	5	9.80	9.80	-1	10,592	-0.01%
2019/12/30	7	9.96	2	9.98	9.93	5	10,379	0.05%
2019/12/27	11.5	9.96	10	10.00	10.00	1.5	10,262	0.01%
2019/12/26	3	9.99	2	9.98	9.98	1	10,099	0.01%
2019/12/25	5	10.05	0	0.00	10.15	5	9,876	0.05%
2019/12/24	4	10.13	11	10.04	10.05	-7	9,898	-0.07%
2019/12/19	10	9.84	0	0.00	9.80	10	9,211	0.11%
2019/12/16	3.5	9.73	0.5	9.72	9.72	3	9,223	0.03%
2019/12/09	5	9.60	0	0.00	9.60	5	10,906	0.05%
2019/12/06	12	9.75	0	0.00	9.68	12	10,779	0.11%
2019/11/28	4	9.81	0	0.00	9.75	4	10,703	0.04%
2019/11/27	0	0.00	3	9.73	9.73	-3	10,760	-0.03%
2019/11/21	5	9.52	0	0.00	9.51	5	10,587	0.05%
2019/11/19	0	0.00	10	9.67	9.67	-10	10,438	-0.10%
2019/11/18	4	9.73	0	0.00	9.72	4	10,418	0.04%
2019/11/15	2	9.77	0	0.00	9.77	2	10,678	0.02%
2019/11/14	2	9.80	38	9.80	9.81	-36	10,693	-0.34%
2019/11/13	5	9.91	0	0.00	9.89	5	10,734	0.05%
2019/11/12	9	9.97	2.6	10.00	9.97	6.4	10,881	0.06%
2019/11/11	2	9.99	0	0.00	9.97	2	10,910	0.02%
2019/11/07	1	10.15	0	0.00	10.15	1	11,043	0.01%
2019/11/06	1	10.20	0	0.00	10.15	1	11,060	0.01%
2019/10/25	6	10.45	0	0.00	10.35	6	11,202	0.05%
2019/10/24	0	0.00	2	10.35	10.40	-2	11,145	-0.02%
2019/10/23	0	0.00	2	10.40	10.30	-2	11,158	-0.02%
2019/10/21	6	10.47	0	0.00	10.50	6	11,061	0.05%
2019/10/14	0	0.00	1.1	10.10	10.10	-1.1	11,268	-0.01%
2019/10/08	10	10.15	0	0.00	10.10	10	11,123	0.09%
2019/10/07	0	0.00	0.2	10.15	10.15	-0.2	11,367	0.00%
2019/10/02	6	10.00	0	0.00	9.99	6	11,321	0.05%
2019/10/01	12	10.00	0	0.00	10.05	12	11,299	0.11%
2019/09/27	0	0.00	1	10.25	9.99	-1	11,310	-0.01%
2019/09/26	7	10.56	1	10.55	10.30	6	11,096	0.05%
2019/09/25	0	0.00	1	10.45	10.50	-1	10,737	-0.01%
2019/09/24	0	0.00	2	10.50	10.50	-2	10,886	-0.02%
2019/09/23	0	0.00	0.9	10.60	10.60	-0.9	11,086	-0.01%
2019/09/20	0	0.00	0.8	10.65	10.65	-0.8	11,480	-0.01%
2019/09/18	0	0.00	1	10.65	10.60	-1	11,986	-0.01%
2019/09/17	17	10.84	0.1	10.80	10.80	17	12,026	0.14%
2019/09/16	12	10.74	13	10.96	10.85	-1	12,051	-0.01%
2019/09/12	0	0.00	2	10.35	10.40	-2	10,900	-0.02%
2019/09/11	0	0.00	70	10.30	10.25	-70	10,887	-0.64%
2019/09/10	0	0.00	7	10.20	10.25	-7	10,905	-0.06%
2019/09/09	0	0.00	5	10.20	10.15	-5	10,989	-0.05%
2019/09/06	0	0.00	0.5	10.20	10.20	-0.5	11,007	0.00%
2019/09/05	4	10.11	0	0.00	10.10	4	10,966	0.04%
2019/09/04	5.5	10.05	0	0.00	10.10	5.5	10,962	0.05%
2019/09/03	0.6	10.10	1	10.05	10.05	-0.4	11,013	0.00%
2019/09/02	11.5	10.00	0	0.00	10.05	11.5	10,971	0.10%
2019/08/30	27.1	9.88	3	9.90	9.93	24.1	11,009	0.22%
2019/08/29	0	0.00	20	9.75	9.78	-20	11,027	-0.18%
2019/08/23	1	9.75	0	0.00	9.75	1	11,180	0.01%
2019/08/22	2	9.87	1	9.87	9.78	1	11,228	0.01%
2019/08/21	1	9.77	0	0.00	9.80	1	11,427	0.01%
2019/08/20	2	9.91	5.1	10.00	9.82	-3.1	11,420	-0.03%
2019/08/16	60	9.36	0	0.00	9.41	60	11,073	0.54%
2019/08/14	5	9.50	0	0.00	9.49	5	10,888	0.05%
2019/08/13	2	9.70	10	9.57	9.50	-8	10,840	-0.07%
2019/08/12	2	9.78	10	9.81	9.77	-8	10,783	-0.07%
2019/08/08	10	9.95	0	0.00	9.96	10	10,691	0.09%
2019/08/07	3	9.98	0	0.00	9.95	3	10,675	0.03%
2019/08/05	36	10.10	0	0.00	10.05	36	10,753	0.33%
2019/07/23	1	10.45	10	10.45	10.40	-9	10,947	-0.08%
2019/07/22	0	0.00	10	10.45	10.45	-10	11,267	-0.09%
2019/07/19	2	10.60	0	0.00	10.50	2	11,356	0.02%
2019/07/11	0	0.00	1	10.60	10.60	-1	11,057	-0.01%
2019/07/04	0	0.00	5	10.45	10.40	-5	11,329	-0.04%
2019/07/03	2	10.35	0	0.00	10.35	2	11,426	0.02%
2019/07/01	1	10.50	0	0.00	10.55	1	11,515	0.01%
2019/06/28	6	10.55	0	0.00	10.55	6	11,464	0.05%
2019/06/27	1	10.65	0	0.00	10.65	1	11,713	0.01%
2019/06/26	3	11.60	1	11.60	11.60	2	11,554	0.02%
2019/06/25	0	0.00	5	11.60	11.65	-5	11,551	-0.04%
2019/06/24	10	11.65	0	0.00	11.70	10	11,760	0.09%
2019/06/21	6	11.56	0	0.00	11.65	6	11,976	0.05%
2019/06/17	1	11.40	0	0.00	11.45	1	12,512	0.01%
2019/06/11	0	0.00	3	11.15	11.15	-3	12,487	-0.02%
2019/06/06	5	11.30	5	11.25	11.20	0	12,872	0.00%
2019/06/03	2	11.30	0	0.00	11.30	2	12,816	0.02%
2019/05/29	2	11.45	0	0.00	11.45	2	12,798	0.02%
2019/05/28	3	11.55	3	11.55	11.50	0	12,791	0.00%
2019/05/27	4	11.33	0	0.00	11.35	4	12,660	0.03%
2019/05/21	5	11.35	0	0.00	11.35	5	12,994	0.04%
2019/05/17	6	11.33	0	0.00	11.20	6	13,567	0.04%
2019/05/14	5	11.25	7	11.29	11.35	-2	13,675	-0.01%
2019/05/07	5	11.65	282	11.65	11.65	-277	13,608	-2.04%	大賣/鉅額交易
2019/05/06	282	11.65	5	11.55	11.60	277	13,642	2.03%	大買/鉅額交易
2019/05/03	10	11.60	0	0.00	11.60	10	13,571	0.07%
2019/05/02	0	0.00	1	11.70	11.65	-1	13,519	-0.01%
2019/04/29	5	11.55	11.8	11.55	11.55	-6.8	13,602	-0.05%
2019/04/26	2	11.50	0	0.00	11.50	2	13,542	0.01%
2019/04/25	3	11.67	0	0.00	11.65	3	13,216	0.02%
2019/04/16	0	0.00	1	11.85	11.90	-1	12,816	-0.01%
2019/04/15	0	0.00	1	11.85	11.80	-1	12,754	-0.01%
2019/04/11	1	11.85	0	0.00	11.85	1	12,904	0.01%
2019/04/10	9.4	11.86	0	0.00	11.95	9.4	12,780	0.07%
2019/04/09	0	0.00	0.6	11.85	11.85	-0.6	12,811	0.00%
2019/04/03	0.1	11.90	0	0.00	11.90	0.1	12,618	0.00%
2019/04/02	1	11.85	6	11.85	11.75	-5	12,481	-0.04%
2019/04/01	4	11.80	1	11.80	11.80	3	12,369	0.02%
2019/03/29	6.2	12.10	0	0.00	12.10	6.2	11,875	0.05%
2019/03/28	62.3	12.20	62	12.11	12.20	0.3	11,643	0.00%
2019/03/27	2.1	11.85	42	12.00	12.00	-40	11,178	-0.36%
2019/03/26	2	11.83	0.1	11.75	11.75	1.9	10,816	0.02%
2019/03/25	1	11.75	1	11.35	11.75	0	10,529	0.00%
2019/03/21	1	11.25	0	0.00	11.35	1	9,667	0.01%
2019/03/20	2	11.20	0	0.00	11.15	2	9,733	0.02%
2019/03/19	1	11.20	0	0.00	11.20	1	9,770	0.01%
2019/03/14	11	11.29	0	0.00	11.15	11	9,853	0.11%
2019/03/12	0	0.00	3	11.18	11.30	-3	10,076	-0.03%
2019/03/11	0	0.00	0.7	11.10	11.15	-0.7	10,121	-0.01%
2019/03/06	0	10.95	0	0.00	10.95	0	10,985	0.00%
2019/03/05	0	11.00	0	0.00	11.00	0	11,349	0.00%
2019/03/04	0	0.00	10	11.05	11.05	-10	11,899	-0.08%
2019/02/27	1	11.00	0	0.00	10.95	1	13,393	0.01%
2019/02/22	0	0.00	1	11.10	11.10	-1	13,344	-0.01%
2019/02/21	1	11.15	0	0.00	11.20	1	13,374	0.01%
2019/02/19	11	11.20	55	11.16	11.15	-44	13,294	-0.33%
2019/02/13	50	10.90	0	0.00	10.90	50	13,218	0.38%
2019/02/12	1	10.65	3	10.55	10.65	-2	13,113	-0.02%
2019/01/30	0	0.00	1	10.70	10.70	-1	13,139	-0.01%
2019/01/29	0	0.00	3	10.65	10.65	-3	13,152	-0.02%
2019/01/28	2	10.75	0	0.00	10.75	2	13,159	0.02%
2019/01/17	0	0.00	2	10.70	10.65	-2	14,270	-0.01%
2019/01/15	3	10.70	3	10.70	10.70	0	14,501	0.00%
2019/01/14	0	0.00	2	10.80	10.60	-2	14,566	-0.01%
2019/01/11	0	0.00	1	10.90	10.75	-1	14,846	-0.01%
2019/01/08	44	10.85	7	10.70	10.70	37	14,980	0.25%
2019/01/07	0	0.00	2	10.70	10.85	-2	15,011	-0.01%
2019/01/04	1	10.30	50	10.45	10.45	-49	15,213	-0.32%
2019/01/03	3	10.70	0	0.00	10.65	3	15,562	0.02%
2019/01/02	0	0.00	1	11.00	10.90	-1	15,526	-0.01%
2018/12/28	0	0.00	1	10.95	10.95	-1	15,586	-0.01%
2018/12/26	5	11.10	0	0.00	11.05	5	15,606	0.03%
2018/12/25	0	0.00	50	11.20	11.15	-50	15,701	-0.32%
2018/12/20	2	11.30	5	11.30	11.30	-3	16,608	-0.02%
2018/12/18	10	11.30	0	0.00	11.30	10	17,059	0.06%
2018/12/10	0	0.00	9	11.85	11.75	-9	16,897	-0.05%
2018/12/07	10	11.90	2	11.85	11.95	8	16,920	0.05%
2018/12/06	2	11.75	0	0.00	11.75	2	16,849	0.01%
2018/12/05	0	0.00	5	12.05	12.10	-5	16,597	-0.03%
2018/12/03	102	12.15	5	12.15	12.10	97	16,448	0.59%	大買/
2018/11/30	8	11.90	4	11.95	11.95	4	16,180	0.02%
2018/11/29	5	11.90	22	11.95	11.85	-17	16,027	-0.11%
2018/11/28	6	12.00	0	0.00	12.00	6	15,802	0.04%
2018/11/27	4	11.85	0	0.00	11.90	4	16,198	0.02%
2018/11/26	55	11.98	27	12.02	12.00	28	15,835	0.18%
2018/11/23	9	11.20	0	0.00	11.20	9	14,325	0.06%
2018/11/15	2	11.35	0	0.00	11.40	2	15,227	0.01%
2018/11/12	0	0.00	7	11.18	11.15	-7	15,263	-0.05%
2018/11/07	2	11.60	0	0.00	11.55	2	15,540	0.01%
2018/10/30	0	0.00	10	11.05	11.20	-10	16,103	-0.06%
2018/10/26	10	11.20	0	0.00	11.15	10	16,500	0.06%
2018/10/23	6	11.93	0	0.00	11.75	6	16,980	0.04%
2018/10/15	0	0.00	2	12.73	12.75	-2	18,852	-0.01%
2018/10/09	1	13.65	0	0.00	13.65	1	18,293	0.01%
2018/10/08	1	13.65	0	0.00	13.55	1	18,217	0.01%
2018/10/03	11	14.13	0	0.00	13.95	11	17,963	0.06%
2018/10/02	0	0.00	5	14.05	14.10	-5	17,987	-0.03%
2018/10/01	2	14.10	0	0.00	14.00	2	17,916	0.01%
2018/09/27	1	14.05	2	14.00	13.95	-1	17,897	-0.01%
2018/09/26	2	13.85	10	13.80	13.80	-8	17,415	-0.05%
2018/09/25	5	13.95	3	13.80	13.70	2	17,393	0.01%
2018/09/19	4	13.55	2	13.65	13.60	2	17,239	0.01%
2018/09/10	0	0.00	1	13.15	13.20	-1	17,817	-0.01%
2018/09/07	0	0.00	2	13.63	13.55	-2	17,820	-0.01%
2018/09/05	1	13.70	0	0.00	13.55	1	18,040	0.01%
2018/09/03	2	13.35	8	13.51	13.35	-6	18,035	-0.03%
2018/08/30	1	14.30	0	0.00	14.20	1	17,399	0.01%
2018/08/29	0	0.00	15	14.18	14.15	-15	17,514	-0.09%
2018/08/28	0	0.00	3	14.25	14.25	-3	17,658	-0.02%
2018/08/24	3	14.07	0	0.00	14.10	3	17,750	0.02%
2018/08/23	4	14.28	0	0.00	14.30	4	17,898	0.02%
2018/08/22	54	14.44	2	14.43	14.35	52	17,973	0.29%
2018/08/21	10	14.06	0	0.00	14.15	10	17,643	0.06%
2018/08/20	0	0.00	11	14.01	14.00	-11	17,768	-0.06%
2018/08/17	4	14.00	0	0.00	13.95	4	17,942	0.02%
2018/08/16	5	13.65	0	0.00	13.75	5	18,338	0.03%
2018/08/14	2	13.55	0	0.00	13.95	2	20,082	0.01%
2018/08/13	0	0.00	5	13.72	13.40	-5	21,026	-0.02%
2018/08/10	0	0.00	5	13.95	13.95	-5	24,887	-0.02%
2018/08/09	0	0.00	9.4	14.07	14.15	-9.4	26,272	-0.04%
2018/08/08	14	14.26	10	14.18	14.25	4	26,233	0.02%
2018/08/06	4	14.06	3	14.05	14.05	1	25,881	0.00%
2018/08/03	10	14.02	1	14.00	14.00	9	26,071	0.03%
2018/08/02	1	13.90	26	13.88	13.90	-25	25,905	-0.10%
2018/08/01	4	14.23	3	14.20	14.15	1	25,705	0.00%
2018/07/31	1	14.05	15	14.04	14.10	-14	25,588	-0.05%
2018/07/30	1	13.85	0	0.00	13.70	1	24,900	0.00%
2018/07/27	3	13.85	1	13.90	13.90	2	24,803	0.01%
2018/07/26	2	13.70	0	0.00	13.70	2	24,457	0.01%
2018/07/25	0	0.00	2	13.45	13.50	-2	24,183	-0.01%
2018/07/24	0	0.00	2	13.45	13.45	-2	24,084	-0.01%
2018/07/23	14	13.33	10	13.60	13.60	4	23,675	0.02%
2018/07/19	6	12.98	0	0.00	12.85	6	22,868	0.03%
2018/07/18	7	12.91	10	12.90	12.90	-3	22,965	-0.01%
2018/07/16	5	12.90	2	12.80	12.75	3	23,027	0.01%
2018/07/13	4	12.85	0	0.00	12.90	4	23,274	0.02%
2018/07/12	1	12.80	1	12.75	12.80	0	23,382	0.00%
2018/07/11	3	12.80	0	0.00	12.80	3	23,704	0.01%
2018/07/06	2	12.40	0	0.00	12.45	2	24,825	0.01%
2018/07/04	2	12.60	1	12.85	12.60	1	24,938	0.00%
2018/06/28	15	13.05	0	0.00	12.85	15	25,274	0.06%
2018/06/21	5	13.00	0	0.00	12.95	5	25,038	0.02%
2018/06/15	4	13.41	0	0.00	13.30	4	25,222	0.02%
2018/06/14	5	13.30	0	0.00	13.50	5	25,315	0.02%
2018/06/13	5	13.30	2	13.35	13.35	3	25,044	0.01%
2018/06/12	0	0.00	4	13.35	13.30	-4	25,052	-0.02%
2018/06/11	0	0.00	4	13.55	13.45	-4	24,972	-0.02%
2018/06/07	0	0.00	2	13.55	13.50	-2	25,034	-0.01%
2018/06/06	0	0.00	100	13.60	13.55	-100	25,141	-0.40%
2018/05/31	5	13.60	0	0.00	13.80	5	25,265	0.02%
2018/05/30	0	0.00	5	13.40	13.45	-5	25,469	-0.02%
2018/05/29	4	13.90	6	13.73	13.65	-2	25,597	-0.01%
2018/05/28	0	13.50	0	0.00	13.55	0	26,026	0.00%
2018/05/25	9	13.78	6	13.85	13.65	3	27,923	0.01%
2018/05/24	1	14.00	1	14.15	13.85	0	27,757	0.00%
2018/05/23	20	14.23	7	14.33	14.10	13	27,518	0.05%
2018/05/22	12	14.35	6	14.18	14.10	6	26,408	0.02%
2018/05/21	6	14.49	7	14.54	14.40	-1	25,899	0.00%
2018/05/18	23	14.45	34	14.52	14.75	-11	24,969	-0.04%
2018/05/17	22	13.41	20	13.34	13.45	2	21,321	0.01%
2018/05/16	0	0.00	6	12.93	12.95	-6	20,107	-0.03%
2018/05/15	1	12.90	1	13.10	12.85	0	20,689	0.00%
2018/05/14	5	13.03	1	13.15	13.00	4	22,081	0.02%
2018/05/11	9	13.09	1.9	13.08	13.05	7.1	22,326	0.03%
2018/05/10	0	0.00	2	12.95	12.95	-2	22,365	-0.01%
2018/05/09	2	12.83	0	0.00	12.80	2	23,291	0.01%
2018/05/08	1	12.65	4	12.81	12.95	-3	23,934	-0.01%
2018/05/02	0	0.00	1	13.00	12.90	-1	25,762	0.00%
2018/04/30	5	13.00	1	13.00	13.05	4	25,993	0.02%
2018/04/27	2	13.00	2	13.05	12.95	0	26,210	0.00%
2018/04/26	5	13.00	0	0.00	13.05	5	26,556	0.02%
2018/04/24	1	12.80	1	12.90	12.75	0	27,182	0.00%
2018/04/19	3	12.97	0	0.00	12.95	3	28,764	0.01%
2018/04/18	2	12.85	5	13.03	12.85	-3	29,886	-0.01%
2018/04/17	0	0.00	25	12.96	12.80	-25	30,253	-0.08%
2018/04/16	131	13.40	6	13.28	13.20	125	31,571	0.40%	大買/鉅額交易
2018/04/12	1	12.75	1	12.80	12.70	0	32,601	0.00%
2018/04/11	4	12.91	5	12.90	12.90	-1	32,754	0.00%
2018/04/02	7	12.78	0	0.00	12.85	7	35,599	0.02%
2018/03/29	1	12.55	0	0.00	12.55	1	37,583	0.00%
2018/03/28	1	12.50	0	0.00	12.50	1	37,799	0.00%
2018/03/26	5	12.65	0	0.00	12.55	5	38,411	0.01%
2018/03/23	0	0.00	18	12.58	12.55	-18	38,643	-0.05%
2018/03/21	15	13.07	0	0.00	12.95	15	39,054	0.04%
2018/03/20	10	12.93	0.2	13.00	12.95	9.8	39,650	0.02%
2018/03/19	10	12.85	5	12.95	12.85	5	39,952	0.01%
2018/03/16	0	0.00	5	12.95	12.90	-5	41,000	-0.01%
2018/03/14	0	0.00	10	13.00	12.95	-10	42,253	-0.02%
2018/03/13	5	12.90	0	0.00	12.85	5	42,959	0.01%
2018/03/12	0	0.00	1	12.95	12.95	-1	44,768	0.00%
2018/03/09	1	12.85	0	0.00	12.85	1	46,280	0.00%
2018/03/08	102	12.90	0	0.00	12.90	102	48,373	0.21%	大買/鉅額交易
2018/03/06	10	12.85	20	12.92	12.80	-10	53,034	-0.02%
2018/03/02	21	13.06	0	0.00	13.35	21	58,013	0.04%
2018/03/01	5	13.15	114	13.06	13.10	-109	60,545	-0.18%	大賣/鉅額交易
2018/02/27	144	13.55	16	13.73	13.45	128	60,173	0.21%	大買/鉅額交易
2018/02/23	6	14.55	26	14.62	14.55	-20	58,997	-0.03%
2018/02/22	5	14.19	0	0.00	14.20	5	59,179	0.01%
2018/02/12	0	0.00	10	13.90	13.90	-10	59,421	-0.02%
2018/02/08	1	14.25	3	14.25	14.25	-2	59,163	0.00%
2018/02/07	3	14.42	2	14.45	14.35	1	59,225	0.00%
2018/02/06	0	0.00	5	14.20	13.85	-5	59,733	-0.01%
2018/02/05	0	15.25	0	0.00	15.10	0	61,025	0.00%
2018/01/31	110	14.98	1.5	15.11	15.25	108.5	59,865	0.18%	大買/鉅額交易
2018/01/30	1	15.15	0	0.00	15.10	1	59,446	0.00%
2018/01/29	10	15.55	2	15.50	15.50	8	59,258	0.01%
2018/01/26	5	15.56	65	15.50	15.45	-60	58,713	-0.10%
2018/01/25	0	15.50	0	0.00	15.50	0	58,434	0.00%
2018/01/24	4	15.55	4	15.53	15.45	0	58,102	0.00%
2018/01/23	10	15.60	0	0.00	15.50	10	58,144	0.02%
2018/01/22	13	15.53	0	0.00	15.70	13	58,547	0.02%
2018/01/19	0	0.00	9	15.48	15.55	-9	58,402	-0.02%
2018/01/18	0	0.00	1	15.70	15.55	-1	57,928	0.00%
2018/01/17	0	0.00	2	15.70	15.65	-2	57,672	0.00%
2018/01/16	0	0.00	15	15.90	15.95	-15	57,114	-0.03%
2018/01/15	0	0.00	12	16.21	16.20	-12	56,860	-0.02%
2018/01/12	89	16.24	7	16.21	16.15	82	56,332	0.15%
2018/01/11	10	15.96	5	16.00	15.90	5	55,148	0.01%
2018/01/10	54	16.09	54	16.14	16.15	0	54,748	0.00%
2018/01/09	53	15.88	52	15.90	15.90	1	53,388	0.00%
2018/01/08	0	0.00	15	15.85	15.65	-15	52,414	-0.03%
2018/01/05	5	15.75	0	0.00	15.50	5	52,302	0.01%
2018/01/04	0.3	15.65	10	15.65	15.65	-9.7	52,143	-0.02%
2018/01/03	19	15.74	86	15.82	15.70	-67	51,762	-0.13%
2018/01/02	2	15.40	7	15.40	15.40	-5	50,516	-0.01%