• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    8,740張
  • 產業
    上市 塑膠類股

  • 1182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1117.9900.007.98118,9770.01%
2024/12/1018.0600.008.03119,0360.01%
2024/12/0588.1100.008.08819,9970.04%
2024/12/0448.1148.188.12020,3070.00%
2024/12/0378.0800.008.13720,8980.03%
2024/12/0218.0658.078.04-421,202-0.02%
2024/11/2928.0600.008.15221,8100.01%
2024/11/2868.0600.008.12622,3170.03%
2024/11/2738.2268.268.18-323,026-0.01%
2024/11/2628.35128.368.33-1023,171-0.04%
2024/11/2538.3468.338.33-323,236-0.01%
2024/11/2200.00258.148.13-2523,483-0.11%
2024/11/1817.9637.997.96-225,300-0.01%
2024/11/1517.850.27.817.900.925,2510.00%
2024/11/14167.76337.857.71-1725,245-0.07%
2024/11/1357.8500.007.90525,1330.02%
2024/11/127.17.98317.967.92-23.925,098-0.10%
2024/11/1118.06108.098.09-924,965-0.04%
2024/11/0888.14128.098.09-425,119-0.02%
2024/11/0700.0038.268.25-325,138-0.01%
2024/11/0628.09208.118.13-1825,171-0.07%
2024/11/04108.12268.128.11-1625,893-0.06%
2024/11/0188.1018.168.19726,9790.03%
2024/10/3028.0358.048.01-327,145-0.01%
2024/10/29118.0700.008.061127,4920.04%
2024/10/2848.1928.228.18227,3890.01%
2024/10/2538.1700.008.20327,5020.01%
2024/10/24208.1048.118.091627,8260.06%
2024/10/2318.0700.008.08127,9760.00%
2024/10/2228.1128.108.14027,9050.00%
2024/10/2118.0428.088.10-128,3570.00%
2024/10/1888.1118.118.09728,5380.02%
2024/10/1768.2988.258.23-228,679-0.01%
2024/10/1648.110.18.108.11429,3380.01%
2024/10/15448.1048.078.044029,0660.14%
2024/10/14128.3800.008.371227,9640.04%
2024/10/11208.45108.408.411028,2250.04%
2024/10/09428.43258.478.281728,5390.06%
2024/10/0853.28.7118.678.6652.227,6250.19%
2024/10/0729.18.8428.948.9227.127,1230.10%
2024/10/0489.4000.009.38826,7220.03%
2024/10/0199.4229.509.41726,9310.03%
2024/09/30369.5600.009.473627,8150.13%
2024/09/2700.00469.519.58-4627,757-0.17%
2024/09/24109.1700.009.191027,2810.04%
2024/09/23419.3100.009.274127,3350.15%
2024/09/20259.4300.009.412527,6670.09%
2024/09/1989.47149.599.60-627,892-0.02%
2024/09/1889.6100.009.56828,4550.03%
2024/09/1600.00169.529.59-1628,667-0.06%
2024/09/1349.1700.009.20428,3970.01%
2024/09/120.29.0400.009.030.228,4380.00%
2024/09/1018.9329.008.92-128,6810.00%
2024/09/0948.6900.009.04428,6060.01%
2024/09/0638.8258.968.93-228,323-0.01%
2024/09/0569.07239.029.01-1728,413-0.06%
2024/09/0431.79.0700.009.0531.728,3300.11%
2024/09/03129.4600.009.361228,3630.04%
2024/09/020.89.5389.519.57-7.228,546-0.03%
2024/08/3012.99.6800.009.7312.928,0730.05%
2024/08/29149.7100.009.751427,7630.05%
2024/08/281010.10210.1010.05827,2140.03%
2024/08/27110.20510.2510.25-427,259-0.01%
2024/08/2600.00110.3010.25-127,0920.00%
2024/08/231410.391710.2110.20-326,691-0.01%
2024/08/22109.88249.919.90-1425,195-0.06%
2024/08/2100.0059.819.85-525,291-0.02%
2024/08/201.69.7300.009.761.625,4040.01%
2024/08/19169.8200.009.761625,7200.06%
2024/08/1619.83339.869.79-3225,805-0.12%
2024/08/15209.6259.809.781525,9860.06%
2024/08/1449.7939.849.77126,0400.00%
2024/08/13399.7500.009.653926,3200.15%
2024/08/121010.00109.929.86026,2760.00%
2024/08/0969.96310.109.95326,3720.01%
2024/08/08359.93109.969.932526,4420.09%
2024/08/07810.00109.919.98-226,583-0.01%
2024/08/06129.57119.639.68126,6070.00%
2024/08/05339.95139.699.632026,7490.07%
2024/08/0200.001010.7510.70-1026,424-0.04%
2024/08/0100.001310.8210.90-1327,112-0.05%
2024/07/30110.4000.0010.55128,5960.00%
2024/07/29210.589.310.5910.55-7.331,333-0.02%
2024/07/26410.28110.3010.35334,0260.01%
2024/07/23510.552010.5510.50-1536,818-0.04%
2024/07/22410.344410.4510.25-4037,403-0.11%
2024/07/191210.6600.0010.651236,9840.03%
2024/07/18111.051.210.8510.95-0.236,8550.00%
2024/07/1700.006510.9310.95-6536,888-0.18%
2024/07/15210.551110.5510.50-938,178-0.02%
2024/07/1200.00810.6810.60-838,407-0.02%
2024/07/116110.5900.0010.556138,0410.16%
2024/07/10210.803710.8010.85-3537,634-0.09%
2024/07/09410.75310.9310.75138,0070.00%
2024/07/081111.001211.1611.00-137,6670.00%
2024/07/05210.951910.9510.95-1737,307-0.05%
2024/07/041010.901110.7211.00-137,2460.00%
2024/07/0100.00410.4010.40-436,932-0.01%
2024/06/2800.000.410.3510.35-0.437,1000.00%
2024/06/271110.391,00010.3510.35-98937,043-2.67% 大賣/鉅額交易
2024/06/264210.6437510.5610.45-33336,876-0.90% 大賣/鉅額交易
2024/06/253610.581010.5510.652636,4740.07%
2024/06/2475.410.49115.110.5510.50-39.836,179-0.11% 大賣/
2024/06/212110.201110.2110.251035,4870.03%
2024/06/2000.00310.1510.15-335,107-0.01%
2024/06/1965110.2000.0010.1065135,0311.86% 大買/鉅額交易
2024/06/1878010.1800.0010.2078034,9642.23% 大買/鉅額交易
2024/06/17010.2000.0010.15034,8300.00%
2024/06/14210.10110.1010.10134,7270.00%
2024/06/13510.052510.1010.05-2034,639-0.06%
2024/06/12810.13510.1510.05334,6370.01%
2024/06/111510.0300.0010.001534,1890.04%
2024/06/0700.00610.1310.10-634,020-0.02%
2024/06/0600.000.19.979.89-0.133,4390.00%
2024/06/0400.001110.0310.00-1132,871-0.03%
2024/06/032510.15510.1010.152032,7910.06%
2024/05/3100.0039010.1610.20-39032,632-1.20% 大賣/鉅額交易
2024/05/3000.001010.1010.10-1032,428-0.03%
2024/05/2935010.2700.0010.2035032,4591.08% 大買/鉅額交易
2024/05/28710.103.210.2310.303.832,3690.01%
2024/05/2429.9500.0010.05232,1170.01%
2024/05/231810.02910.0310.00931,8940.03%
2024/05/22610.201910.2010.15-1331,478-0.04%
2024/05/211210.33110.2010.151131,3360.04%
2024/05/20110.4050110.4510.40-50031,085-1.61% 大賣/鉅額交易
2024/05/1751310.703410.6610.4547930,8921.55% 大買/鉅額交易
2024/05/16210.4500.0010.45230,6420.01%
2024/05/151510.4000.0010.351530,4120.05%
2024/05/14210.5026010.5510.55-25830,138-0.86% 大賣/鉅額交易
2024/05/1327510.551510.5510.5026029,8840.87% 大買/鉅額交易
2024/05/1016.110.3500.0010.3516.129,4910.05%
2024/05/091610.50310.5210.351329,0890.04%
2024/05/082510.62110.6510.602428,4970.08%
2024/05/0720.110.9300.0010.9020.127,6610.07%
2024/05/06711.251311.3711.25-626,589-0.02%
2024/05/031211.231,06211.2511.35-1,05025,824-4.07% 大賣/鉅額交易
2024/05/0247711.3057.411.4911.45419.724,5421.71% 大買/鉅額交易
2024/04/30117.911.252611.2411.2591.921,5840.43% 大買/
2024/04/29574.210.449311.1011.25481.218,4082.61% 大買/鉅額交易
2024/04/261010.355810.3910.25-4815,353-0.31%
2024/04/251.510.12110.1010.100.514,5790.00%
2024/04/241.510.13410.1910.15-2.514,490-0.02%
2024/04/2315.510.161210.1810.253.514,4960.02%
2024/04/22810.2052.610.1810.20-44.614,206-0.31%
2024/04/1910.59.7800.009.8110.512,4320.08%
2024/04/188.59.8467.89.879.93-59.311,877-0.50%
2024/04/170.29.5889.629.60-7.811,417-0.07%
2024/04/1635.69.4600.009.4135.611,4300.31%
2024/04/1529.99.71199.919.6610.911,3200.10%
2024/04/127.29.6100.009.637.211,0270.07%
2024/04/1126.19.7500.009.6726.110,9340.24%
2024/04/101.19.88269.879.89-24.910,776-0.23%
2024/04/09159.94449.849.82-2910,542-0.28%
2024/04/0800.0019.549.59-19,675-0.01%
2024/04/03149.5129.509.48129,5650.13%
2024/04/0239.51109.589.60-79,463-0.07%
2024/03/29229.4000.009.39229,2170.24%
2024/03/2859.4509.549.4359,3290.05%
2024/03/2709.52159.579.57-159,510-0.16%
2024/03/2629.3700.009.3629,9290.02%
2024/03/2549.3700.009.4349,9300.04%
2024/03/2200.00159.399.41-159,917-0.15%
2024/03/2119.3900.009.4319,9070.01%
2024/03/1900.0069.309.26-69,816-0.06%
2024/03/1809.1719.239.21-19,944-0.01%
2024/03/15339.1500.009.13339,9660.33%
2024/03/1309.2000.009.2009,7710.00%
2024/03/110.19.2200.009.220.19,6770.00%
2024/03/08189.19389.199.19-209,697-0.21%
2024/03/0709.2500.009.2409,5770.00%
2024/03/0619.2900.009.3019,4160.01%
2024/03/0459.3100.009.3259,3950.05%
2024/02/2929.4049.409.40-29,272-0.02%
2024/02/2629.5119.539.4919,1010.01%
2024/02/2359.4900.009.5059,0290.06%
2024/02/22109.5400.009.51109,0480.11%
2024/02/2169.59109.629.56-49,073-0.04%
2024/02/2016.49.7800.009.7016.48,9950.18%
2024/02/1959.78159.679.78-109,038-0.11%
2024/02/16119.5749.569.5878,9360.08%
2024/02/1509.4200.009.4408,8800.00%
2024/02/0159.5200.009.4759,3560.05%
2024/01/3100.0059.509.43-59,539-0.05%
2024/01/2600.00209.539.52-209,815-0.20%
2024/01/1929.2400.009.29210,7300.02%
2024/01/18279.1800.009.232710,8360.25%
2024/01/1759.3300.009.25510,9100.05%
2024/01/1600.0029.519.49-210,799-0.02%
2024/01/1239.7200.009.72310,9260.03%
2024/01/101.19.7000.009.711.111,6930.01%
2024/01/08179.95510.0010.001214,3130.08%
2024/01/05109.83109.829.86015,2270.00%
2024/01/0439.8800.009.80315,3570.02%
2024/01/0319.7129.749.80-115,199-0.01%
2024/01/0200.0029.759.73-215,108-0.01%
2023/12/2959.7400.009.77515,1710.03%
2023/12/2800.0029.799.77-215,163-0.01%
2023/12/2249.7919.839.77314,9220.02%
2023/12/21210.00510.159.99-314,589-0.02%
2023/12/2000.0019.799.88-113,894-0.01%
2023/12/15119.85109.869.84113,7920.01%
2023/12/1479.8100.009.76713,6600.05%
2023/12/125.29.6400.009.625.213,5480.04%
2023/12/11199.6500.009.661913,6610.14%
2023/12/0759.7400.009.67513,8570.04%
2023/12/0559.76119.759.74-613,759-0.04%
2023/12/0419.8000.009.81113,6980.01%
2023/12/01309.8600.009.803013,6980.22%
2023/11/3000.00209.849.81-2013,744-0.15%
2023/11/29209.9700.009.862013,8760.14%
2023/11/28339.9300.009.953313,8770.24%
2023/11/2719.7900.009.79113,8720.01%
2023/11/21510.0059.979.93013,8130.00%
2023/11/20319.9400.009.903113,7680.23%
2023/11/14159.7300.009.781513,4920.11%
2023/11/09139.7419.759.741213,4390.09%
2023/11/08510.051010.0710.05-513,084-0.04%
2023/11/07910.21010.2510.15912,9190.07%
2023/11/06210.35210.3010.25012,9080.00%
2023/11/0300.00110.2510.20-112,833-0.01%
2023/11/021510.3000.0010.251512,7640.12%
2023/11/0100.00010.2510.30012,7080.00%
2023/10/31210.2000.0010.15212,4800.02%
2023/10/30710.2400.0010.25713,0610.05%
2023/10/272010.15510.2010.151512,9360.12%
2023/10/2600.00210.1310.10-212,949-0.02%
2023/10/2500.001110.2010.20-1112,880-0.09%
2023/10/242210.201710.1510.20512,8890.04%
2023/10/2300.00110.2510.25-112,677-0.01%
2023/10/19610.342010.2510.25-1412,414-0.11%
2023/10/18110.00610.1510.20-512,125-0.04%
2023/10/17410.291110.1610.30-711,590-0.06%
2023/10/166910.483410.5710.353510,9090.32%
2023/10/134210.018310.0010.05-418,899-0.46%
2023/10/1100.00109.409.34-107,679-0.13%
2023/10/06309.3600.009.38307,7970.38%
2023/10/04209.3100.009.29207,8930.25%
2023/10/0200.00109.399.36-108,023-0.12%
2023/09/2700.0019.319.31-18,269-0.01%
2023/09/2639.4400.009.4338,3390.04%
2023/09/1579.7500.009.7378,4980.08%
2023/09/1419.8000.009.7818,3530.01%
2023/09/1300.0059.669.70-58,177-0.06%
2023/09/1259.520.19.579.524.98,0940.06%
2023/09/0600.0029.629.54-28,304-0.02%
2023/09/0400.00139.629.69-138,381-0.16%
2023/08/3139.4000.009.4438,4280.04%
2023/08/2800.00129.359.33-128,836-0.14%
2023/08/1809.3000.009.2809,2480.00%
2023/08/1729.1900.009.1929,2570.02%
2023/08/160.39.2229.209.21-1.79,236-0.02%
2023/08/150.29.3100.009.280.29,2630.00%
2023/08/1000.00209.509.41-209,367-0.21%
2023/08/09109.5700.009.52109,4290.11%
2023/08/0700.00209.639.65-209,614-0.21%
2023/08/0459.5000.009.7459,5440.05%
2023/08/0259.7100.009.6659,4830.05%
2023/08/0100.0059.449.42-58,810-0.06%
2023/07/3100.0029.429.39-28,821-0.02%
2023/07/280.19.4200.009.380.18,7450.00%
2023/07/2729.4300.009.4928,7950.02%
2023/07/2559.2239.229.2528,8200.02%
2023/07/21119.4000.009.39118,7460.13%
2023/07/2059.3719.379.3649,0910.04%
2023/07/1919.4119.469.3109,1170.00%
2023/07/1700.0055.89.369.39-55.89,290-0.60%
2023/07/1400.001.19.399.35-1.19,272-0.01%
2023/07/1359.3400.009.3559,2960.05%
2023/07/1259.5100.009.4559,2540.05%
2023/07/065.29.60459.619.62-39.89,764-0.41%
2023/07/0439.72109.769.73-79,583-0.07%
2023/07/0300.0069.829.79-69,477-0.06%
2023/06/3019.7700.009.8019,4320.01%
2023/06/2939.7600.009.7639,4370.03%
2023/06/2749.8000.009.7849,3510.04%
2023/06/26119.8900.009.86119,3040.12%
2023/06/2159.8500.009.8859,3200.05%
2023/06/2089.8659.889.8739,2880.03%
2023/06/19159.8729.869.87139,3010.14%
2023/06/1629.8900.009.8429,3210.02%
2023/06/1559.8159.819.8209,2650.00%
2023/06/1489.8309.879.8389,2870.09%
2023/06/1229.8900.009.8929,4920.02%
2023/06/0929.9529.949.9409,5700.00%
2023/06/08510.0000.009.9859,6350.05%
2023/06/0700.00210.009.99-29,656-0.02%
2023/06/0600.001010.059.98-109,649-0.10%
2023/06/0259.7900.009.7859,2150.05%
2023/06/0119.7900.009.7819,2560.01%
2023/05/3059.7000.009.7059,1380.05%
2023/05/2919.7300.009.7219,1630.01%
2023/05/2619.8000.009.7519,0680.01%
2023/05/2529.8700.009.8629,0330.02%
2023/05/2319.86109.829.85-99,124-0.10%
2023/05/2200.00269.769.77-269,250-0.28%
2023/05/1939.8300.009.7739,2350.03%
2023/05/1829.8700.009.8429,1540.02%
2023/05/1549.8359.899.81-19,072-0.01%
2023/05/1200.0019.759.71-19,009-0.01%
2023/05/1100.0019.759.75-18,916-0.01%
2023/05/1000.00609.889.88-608,831-0.68%
2023/05/0969.9179.919.86-18,853-0.01%
2023/05/05210.0500.0010.0028,6970.02%
2023/05/040.210.0000.0010.000.28,7380.00%
2023/05/0300.00110.0010.00-18,758-0.01%
2023/05/0200.001110.0510.05-118,741-0.13%
2023/04/270.110.1500.0010.100.18,6240.00%
2023/04/260.410.1000.0010.200.48,6290.00%
2023/04/251710.26410.2510.10138,5590.15%
2023/04/24010.1500.0010.2008,2080.00%
2023/04/21210.15510.1010.15-38,176-0.04%
2023/04/20710.23310.2210.2048,1110.05%
2023/04/1900.000.610.1010.10-0.67,895-0.01%
2023/04/1800.001010.1010.10-107,810-0.13%
2023/04/14110.20510.1710.15-47,671-0.05%
2023/04/13110.15210.2010.15-17,538-0.01%
2023/04/1200.001010.0010.05-107,072-0.14%
2023/04/11109.9900.009.98106,9770.14%
2023/04/0759.8600.009.8656,8580.07%
2023/03/3139.8600.009.8536,8900.04%
2023/03/3019.8700.009.8716,8990.01%
2023/03/2900.00119.949.91-116,878-0.16%
2023/03/28109.95439.929.93-336,987-0.47%
2023/03/2719.9400.009.9217,0360.01%
2023/03/2400.0029.989.97-27,059-0.03%
2023/03/2200.00210.009.99-27,123-0.03%
2023/03/2000.00510.0510.00-57,139-0.07%
2023/03/1779.8500.009.8877,2170.10%
2023/03/1649.8159.739.71-17,200-0.01%
2023/03/1529.9700.009.9127,0820.03%
2023/03/14410.0000.009.9846,9660.06%
2023/03/1339.9500.0010.1036,9100.04%
2023/03/10610.1100.0010.1066,8260.09%
2023/03/09210.3000.0010.2527,0540.03%
2023/03/0600.000.510.3010.35-0.57,903-0.01%
2023/03/032210.15210.2010.20207,8410.26%
2023/03/02110.20510.2010.20-47,817-0.05%
2023/03/0145.410.15510.2010.1040.47,8020.52%
2023/02/24110.2500.0010.2017,7500.01%
2023/02/21310.4000.0010.3537,5900.04%
2023/02/1700.00510.3010.30-57,480-0.07%
2023/02/1600.00010.2510.2007,4750.00%
2023/02/1400.00110.2510.20-17,551-0.01%
2023/02/10210.1000.0010.1027,5910.03%
2023/02/07110.3000.0010.3517,4770.01%
2023/02/06010.2500.0010.2507,4230.00%
2023/02/0300.000.610.2010.25-0.67,433-0.01%
2023/01/31010.1000.0010.1007,3050.00%
2023/01/1700.0019.959.94-17,126-0.01%
2023/01/1319.9619.969.9207,1400.00%
2023/01/120.510.0000.009.960.57,1560.01%
2023/01/1100.003010.0510.00-307,203-0.42%
2023/01/10110.1000.0010.1017,2130.01%
2023/01/0500.00510.009.91-57,325-0.07%
2022/12/2919.8400.009.8717,4360.01%
2022/12/2839.9200.009.9037,4570.04%
2022/12/2700.000.510.1010.00-0.57,475-0.01%
2022/12/2600.00610.0510.00-67,463-0.08%
2022/12/2200.0019.959.96-17,528-0.01%
2022/12/2059.9300.009.7357,6590.07%
2022/12/1959.9899.989.96-47,717-0.05%
2022/12/1600.002.210.0510.00-2.27,685-0.03%
2022/12/1400.00110.0510.05-17,702-0.01%
2022/12/0800.00329.999.99-327,581-0.42%
2022/12/0700.00510.0510.05-57,571-0.07%
2022/12/0600.00110.1510.10-17,540-0.01%
2022/12/051010.35210.2510.2587,5120.11%
2022/12/011510.4200.0010.15157,5170.20%
2022/11/302110.50710.4410.40147,2330.19%
2022/11/29210.2500.0010.2526,5650.03%
2022/11/2800.00309.879.97-306,450-0.47%
2022/11/2500.0029.949.91-26,493-0.03%
2022/11/2459.8900.009.8956,6040.08%
2022/11/2200.0019.729.82-16,898-0.01%
2022/11/1729.7900.009.8629,8790.02%
2022/11/1619.8000.009.7219,8600.01%
2022/11/1519.8600.009.8919,8160.01%
2022/11/1400.000.19.819.80-0.19,8020.00%
2022/11/1129.7600.009.7029,8070.02%
2022/11/0900.00119.689.72-119,980-0.11%
2022/11/0859.6100.009.6459,9390.05%
2022/11/04109.5200.009.561010,0200.10%
2022/11/0209.5700.009.57010,0890.00%
2022/10/2729.4200.009.45210,3230.02%
2022/10/1419.1700.009.16110,7490.01%
2022/10/1159.3700.009.30510,8970.05%
2022/10/0729.6500.009.63210,8970.02%
2022/10/0559.7500.009.68511,1080.05%
2022/10/030.19.5700.009.540.111,2920.00%
2022/09/282.19.4000.009.102.111,4160.02%
2022/09/2629.6000.009.41211,4820.02%
2022/09/2229.87109.879.87-811,850-0.07%
2022/09/21510.0000.009.97511,8810.04%
2022/09/20510.0500.0010.05511,8860.04%
2022/09/1900.000.510.0510.00-0.512,0610.00%
2022/09/16110.1500.0010.10112,3140.01%
2022/09/14210.0500.0010.05212,8230.02%
2022/09/121010.15310.2010.15713,2950.05%
2022/09/08510.0500.0010.15513,4270.04%
2022/09/0700.0029.969.96-213,526-0.01%
2022/09/061710.1400.0010.001713,5410.13%
2022/09/027.510.2000.0010.107.513,7510.05%
2022/09/01510.3100.0010.25513,6890.04%
2022/08/316.810.2600.0010.256.813,6810.05%
2022/08/30310.321110.3510.35-813,560-0.06%
2022/08/26410.6100.0010.60413,3280.03%
2022/08/254910.921910.7510.703013,0920.23%
2022/08/24310.9211.310.6811.10-8.311,384-0.07%
2022/08/23110.1000.0010.10110,5880.01%
2022/08/22010.2000.0010.15010,6740.00%
2022/08/19010.301010.2110.25-1010,711-0.09%
2022/08/181310.3100.0010.251310,7170.12%
2022/08/173110.35410.4510.402710,7130.25%
2022/08/1600.00110.3010.20-110,592-0.01%
2022/08/12510.2500.0010.25510,6550.05%
2022/08/09110.0000.0010.10110,9090.01%
2022/08/08110.00109.9110.10-910,975-0.08%
2022/08/0100.00510.3010.35-512,219-0.04%
2022/07/2900.00210.2010.20-212,320-0.02%
2022/07/2600.001010.1010.15-1012,377-0.08%
2022/07/2500.001510.0710.20-1512,486-0.12%
2022/07/22310.0000.0010.00312,5490.02%
2022/07/2100.00510.1010.10-512,831-0.04%
2022/07/2000.002010.1010.05-2013,026-0.15%
2022/07/19510.10110.0510.10413,2390.03%
2022/07/1400.0059.409.60-514,237-0.04%
2022/07/1259.0300.009.00514,8150.03%
2022/07/088.19.3600.009.318.115,5120.05%
2022/07/075.19.2900.009.335.116,0640.03%
2022/07/0600.00119.389.25-1116,577-0.07%
2022/07/0119.2300.009.08125,1190.00%
2022/06/3059.62109.619.60-533,400-0.01%
2022/06/2959.9400.009.95536,2340.01%
2022/06/28110.0000.0010.05136,2260.00%
2022/06/27210.00510.0010.00-336,209-0.01%
2022/06/24110.15610.2010.05-536,091-0.01%
2022/06/2379.962410.0010.00-1735,920-0.05%
2022/06/22410.3000.0010.15435,6970.01%
2022/06/201010.6000.0010.451035,4590.03%
2022/06/17510.908611.0010.90-8135,335-0.23%
2022/06/16111.20311.0511.05-235,304-0.01%
2022/06/15211.05511.2011.10-335,321-0.01%
2022/06/14510.9000.0011.05535,3580.01%
2022/06/13111.10211.0511.05-135,3340.00%
2022/06/0900.00511.2511.25-535,301-0.01%
2022/06/072311.23511.2511.201835,3210.05%
2022/06/0600.005011.2011.20-5035,401-0.14%
2022/06/0200.005011.1511.10-5035,673-0.14%
2022/06/0100.00211.2011.10-235,863-0.01%
2022/05/3000.00311.2011.15-336,459-0.01%
2022/05/2600.00311.1010.95-336,846-0.01%
2022/05/2500.001011.0011.00-1036,951-0.03%
2022/05/24111.0500.0010.95137,3030.00%
2022/05/23211.0500.0011.05237,3290.01%
2022/05/191110.80210.9510.95937,5080.02%
2022/05/185.511.09111.0511.104.537,4810.01%
2022/05/17110.8500.0010.85137,4130.00%
2022/05/130.510.75110.7010.70-0.537,5240.00%
2022/05/1211910.825010.7010.556937,6840.18% 大買/
2022/05/11311.001.611.0411.001.437,3970.00%
2022/05/1010.610.9100.0011.0010.637,3210.03%
2022/05/091711.3400.0011.051737,1680.05%
2022/05/06111.70611.6211.65-536,654-0.01%
2022/05/05511.801011.8511.80-536,740-0.01%
2022/05/04311.8000.0011.75336,8290.01%
2022/05/031011.70111.7011.75937,1220.02%
2022/04/29211.8000.0011.80237,3660.01%
2022/04/2700.001811.6611.65-1837,496-0.05%
2022/04/26811.931011.9511.90-237,380-0.01%
2022/04/253111.9500.0011.953137,3120.08%
2022/04/224612.304612.2612.20037,1400.00%
2022/04/214112.554312.4712.40-237,095-0.01%
2022/04/205.512.12312.1012.102.536,6610.01%
2022/04/190.512.15112.0512.05-0.536,7000.00%
2022/04/185812.085412.0011.95436,6630.01%
2022/04/15312.2300.0012.20336,2040.01%
2022/04/14912.461112.4512.35-236,434-0.01%
2022/04/134712.673612.6112.651136,0720.03%
2022/04/125512.505212.4712.40335,5560.01%
2022/04/114612.78912.7912.603735,1650.11%
2022/04/089613.2010313.1113.05-733,990-0.02% 大賣/
2022/04/0715213.44233.613.5713.05-81.631,736-0.26% 大買/大賣/
2022/04/0644213.7528413.8813.9515828,1520.56% 大買/大賣/鉅額交易
2022/04/01112.112.7813613.0113.35-23.919,894-0.12% 大買/大賣/
2022/03/295212.10712.0912.104517,3630.26%
2022/03/25512.1000.0012.10517,3420.03%
2022/03/240.512.2000.0012.200.517,3350.00%
2022/03/2300.001712.3012.25-1717,355-0.10%
2022/03/221212.30412.2312.25817,6710.05%
2022/03/21012.151112.1712.15-1117,629-0.06%
2022/03/18512.0000.0012.00517,7440.03%
2022/03/1700.00512.0012.00-517,850-0.03%
2022/03/16311.8700.0011.85318,1620.02%
2022/03/15511.9500.0011.85518,2750.03%
2022/03/14112.0000.0012.00118,2920.01%
2022/03/111511.95111.9011.901418,4550.08%
2022/03/105012.053012.0012.002018,5450.11%
2022/03/0900.0010011.9011.90-10018,671-0.54%
2022/03/081311.952011.7511.75-718,824-0.04%
2022/03/075312.14612.0012.004718,7490.25%
2022/03/043312.28412.2512.252918,8410.15%
2022/03/031312.460.712.5012.5012.319,0700.06%
2022/03/02912.45912.3512.45019,2040.00%
2022/02/2510.512.0000.0011.9510.520,4490.05%
2022/02/2413.112.04411.9511.959.120,7430.04%
2022/02/2300.00412.1512.20-420,664-0.02%
2022/02/223.412.21912.1412.15-5.621,260-0.03%
2022/02/21412.3000.0012.35421,7680.02%
2022/02/180.212.35912.3112.35-8.821,917-0.04%
2022/02/17112.352612.3112.30-2522,223-0.11%
2022/02/16112.30712.3012.30-622,519-0.03%
2022/02/153.812.3200.0012.253.822,9420.02%
2022/02/1410712.59112.6512.3510623,9480.44% 大買/鉅額交易
2022/02/10112.55812.6012.60-726,388-0.03%
2022/02/09112.50112.6012.65026,7850.00%
2022/02/080.812.552512.5712.60-24.226,801-0.09%
2022/02/075212.265312.3812.55-127,0100.00%
2022/01/2600.001012.1512.10-1027,054-0.04%
2022/01/251712.13512.1012.051227,1350.04%
2022/01/247012.305012.3512.352026,9580.07%
2022/01/21212.7300.0012.55226,7540.01%
2022/01/20712.891512.8412.90-826,665-0.03%
2022/01/19312.80412.9412.80-126,5970.00%
2022/01/185213.005012.8512.85226,4600.01%
2022/01/14112.805012.8512.80-4926,488-0.18%
2022/01/138212.99612.9312.957626,4010.29%
2022/01/1100.00712.6612.65-726,206-0.03%
2022/01/10112.65212.7512.75-126,8830.00%
2022/01/073213.083812.8712.75-626,887-0.02%
2022/01/050.612.80012.8012.750.626,6720.00%
2022/01/04112.802412.7912.80-2326,803-0.09%
2022/01/03112.9500.0012.95126,7780.00%
2021/12/306613.1555.413.1013.1510.626,5610.04%
2021/12/29412.7517.412.8212.85-13.425,668-0.05%
2021/12/28412.659212.6912.70-8825,699-0.34%
2021/12/27212.488512.4712.50-8325,819-0.32%
2021/12/24312.5020.312.4912.45-17.326,246-0.07%
2021/12/23112.55512.5512.55-426,443-0.02%
2021/12/226512.566812.5512.50-327,376-0.01%
2021/12/212712.523112.4812.50-428,001-0.01%
2021/12/20312.4530.212.4512.45-27.229,617-0.09%
2021/12/17712.6400.0012.45729,7750.02%
2021/12/160.412.403312.5112.65-32.629,850-0.11%
2021/12/15412.304012.3012.30-3629,706-0.12%
2021/12/14212.40512.3512.25-330,065-0.01%
2021/12/133.212.429412.4012.40-90.830,375-0.30%
2021/12/091012.65112.6512.70930,0480.03%
2021/12/08312.7300.0012.65330,2210.01%
2021/12/07812.77612.6512.65230,3200.01%
2021/12/06212.654012.6012.65-3830,192-0.13%
2021/12/03612.67312.6812.70330,2220.01%
2021/12/021212.622712.5512.55-1530,255-0.05%
2021/11/300.112.801512.7812.70-14.930,396-0.05%
2021/11/29312.85112.7512.85230,3310.01%
2021/11/26113.25413.1113.10-330,064-0.01%
2021/11/25913.51213.4013.40729,5490.02%
2021/11/24913.532113.5713.65-1229,231-0.04%
2021/11/23213.30513.2913.35-328,286-0.01%
2021/11/197.513.33813.3613.25-0.527,8740.00%
2021/11/18912.94812.9013.15127,5680.00%
2021/11/17113.05113.1013.10027,1100.00%
2021/11/16213.131013.1213.05-827,495-0.03%
2021/11/151013.203013.0713.05-2027,843-0.07%
2021/11/121413.211513.0913.10-128,1740.00%
2021/11/113613.271213.2913.252428,2040.09%
2021/11/106013.204613.2613.101427,6980.05%
2021/11/091.512.62112.6012.650.525,5090.00%
2021/11/08412.65812.6712.65-425,404-0.02%
2021/11/0500.001012.5012.50-1025,329-0.04%
2021/11/04312.4800.0012.40325,6250.01%
2021/11/031212.431112.2812.40126,0520.00%
2021/11/02812.2700.0012.15826,1030.03%
2021/11/011812.30512.1512.251326,2250.05%
2021/10/29512.1000.0012.10526,3700.02%
2021/10/28212.20312.1812.20-126,4560.00%
2021/10/27112.1000.0012.15126,6510.00%
2021/10/261112.2000.0012.151126,8170.04%
2021/10/25712.1900.0012.20726,9610.03%
2021/10/22212.3500.0012.15227,2970.01%
2021/10/20312.3300.0012.35327,6390.01%
2021/10/19512.65212.5012.55328,0440.01%
2021/10/18212.35312.5212.60-128,0830.00%
2021/10/14111.9500.0011.95128,7720.00%
2021/10/13312.081012.0412.05-728,850-0.02%
2021/10/08112.35112.5512.25029,5000.00%
2021/10/07112.4000.0012.40130,2390.00%
2021/10/05212.10212.2012.45031,7610.00%
2021/10/047512.337112.1812.15431,8320.01%
2021/10/01312.6020.112.3512.35-17.132,110-0.05%
2021/09/30912.763013.0312.90-2132,939-0.06%
2021/09/29713.36513.2413.00233,7080.01%
2021/09/281413.231213.1213.30234,5580.01%
2021/09/277313.1640.113.1913.2032.945,5630.07%
2021/09/24212.60212.7512.55052,4430.00%
2021/09/2300.00112.4512.45-154,0010.00%
2021/09/22112.2500.0012.30155,0510.00%
2021/09/171912.7100.0012.601955,4190.03%
2021/09/16312.87912.8412.95-655,422-0.01%
2021/09/15212.754012.6012.65-3855,474-0.07%
2021/09/14412.6500.0012.60456,5040.01%
2021/09/13412.71912.6412.75-557,625-0.01%
2021/09/09112.10112.1512.25058,6620.00%
2021/09/08112.1000.0012.10159,0110.00%
2021/09/075012.205612.3512.35-660,105-0.01%
2021/09/06612.19212.3012.10460,3130.01%
2021/09/030.312.55612.5812.50-5.760,414-0.01%
2021/09/025.212.641112.5212.45-5.861,094-0.01%
2021/09/01112.8000.0012.80161,9150.00%
2021/08/311712.8700.0012.901762,4230.03%
2021/08/300.212.90712.9012.95-6.863,435-0.01%
2021/08/27312.621812.8112.75-1564,408-0.02%
2021/08/26112.60112.6012.60066,6670.00%
2021/08/2510112.6510012.5512.65170,0720.00% 大買/
2021/08/24512.6500.0012.60571,8900.01%
2021/08/235012.305012.4012.45072,9650.00%
2021/08/20102.112.2510012.2012.102.173,4700.00% 大買/
2021/08/199012.8010012.8012.45-1073,477-0.01%
2021/08/1810812.5410412.7213.10473,5620.01% 大買/大賣/
2021/08/1712.512.99312.9712.709.575,2050.01%
2021/08/1616013.47613.0613.0515476,1590.20% 大買/鉅額交易
2021/08/13713.401113.4713.35-476,656-0.01%
2021/08/1213013.4314013.4013.40-1077,436-0.01% 大買/大賣/
2021/08/11713.371613.3213.30-978,818-0.01%
2021/08/1021713.681013.4413.4020781,0040.26% 大買/鉅額交易
2021/08/09513.603013.6813.65-2582,384-0.03%
2021/08/06313.30113.5013.35283,9820.00%
2021/08/05713.33413.3813.30386,2690.00%
2021/08/041413.45213.4013.501290,5510.01%
2021/08/03513.34313.3713.35293,4510.00%
2021/08/02113.15213.3813.45-195,6050.00%
2021/07/305313.155013.2513.15399,5020.00%
2021/07/29113.00313.0813.10-2101,7480.00%
2021/07/281012.901012.7112.950104,5180.00%
2021/07/27313.20513.0813.00-2111,6010.00%
2021/07/26413.28513.2413.15-1116,9550.00%
2021/07/23513.28813.3413.35-3120,8700.00%
2021/07/221013.001013.0712.900125,0340.00%
2021/07/2112813.1221312.8112.85-85127,074-0.07% 大買/大賣/
2021/07/201613.29813.2813.308127,6650.01%
2021/07/1961.113.4612213.5013.60-60.9129,987-0.05% 大賣/
2021/07/16913.672513.5913.55-16136,561-0.01%
2021/07/15613.57513.5313.701139,4340.00%
2021/07/1413.413.3416013.0713.15-146.6143,339-0.10% 大賣/鉅額交易
2021/07/135313.4312013.3213.40-67148,691-0.05% 大賣/
2021/07/12113.90113.9013.800151,2300.00%
2021/07/098413.808813.8813.85-4156,4810.00%
2021/07/081413.96613.9013.958158,4000.01%
2021/07/07155.114.0210913.8113.8546.1161,3410.03% 大買/大賣/
2021/07/0646.114.293014.2514.2516.1164,0260.01%
2021/07/054814.495614.5814.35-8166,0660.00%
2021/07/02576.115.7248415.3514.5592.1165,1400.06% 大買/大賣/
2021/07/0121814.84232.314.7515.30-14.3155,173-0.01% 大買/大賣/
2021/06/302213.9019.913.9013.952.1147,2330.00%
2021/06/2912613.8012113.5813.505145,7170.00% 大買/大賣/
2021/06/287513.555113.5513.6524145,0110.02%
2021/06/251913.551313.5813.556144,7180.00%
2021/06/2410513.3611513.5313.55-10145,116-0.01% 大買/大賣/
2021/06/237413.594913.3813.4025144,7970.02%
2021/06/2212913.2611313.4013.6016143,7790.01% 大買/大賣/
2021/06/217.112.819512.7712.80-87.9142,781-0.06%
2021/06/1811.413.201313.1713.15-1.6142,1380.00%
2021/06/17513.4200.0013.455141,8850.00%
2021/06/163213.603013.6213.552141,8980.00%
2021/06/15413.30813.3013.30-4140,8890.00%
2021/06/11113.45813.5113.45-7140,7830.00%
2021/06/1019.313.331413.3513.455.3140,7370.00%
2021/06/0927.213.472913.6213.40-1.8140,4720.00%
2021/06/081913.892313.8213.80-4139,9760.00%
2021/06/0714014.1013814.0214.052139,9390.00% 大買/大賣/
2021/06/04814.003214.0313.95-24139,444-0.02%
2021/06/035814.591714.4214.3541139,1400.03%
2021/06/022614.1010514.0214.25-79138,396-0.06% 大賣/
2021/06/018713.506513.4313.5022135,9030.02%
2021/05/31100.513.185613.1413.0544.5136,5600.03%
2021/05/27912.6310512.6012.60-96136,190-0.07% 大賣/
2021/05/2611.112.7046.312.7412.70-35.2136,400-0.03%
2021/05/258712.988713.0712.850136,1500.00%
2021/05/246112.497012.4812.40-9134,742-0.01%
2021/05/2117.112.221712.1412.200.1134,6670.00%
2021/05/2013.112.1010012.4012.00-86.9134,241-0.06%
2021/05/191712.321512.3412.352133,8230.00%
2021/05/186012.202811.9912.3532133,7200.02%
2021/05/17169.511.677111.6011.3598.5132,8630.07% 大買/
2021/05/1420312.8515.412.5712.60187.6131,2450.14% 大買/鉅額交易
2021/05/1316612.42181.112.8412.45-15.1128,998-0.01% 大買/大賣/
2021/05/12270.113.6032513.3913.00-54.9126,478-0.04% 大買/大賣/
2021/05/1193.114.42116.314.8214.20-23.2122,107-0.02% 大賣/
2021/05/1011714.788914.9215.0528119,2700.02% 大買/
2021/05/077214.169714.2514.35-25117,221-0.02%
2021/05/0632.415.261515.1114.9517.4113,2250.02%
2021/05/053815.17304.415.2015.10-266.4110,948-0.24% 大賣/鉅額交易
2021/05/0415715.4516016.2914.95-3108,3500.00% 大買/大賣/
2021/05/0337616.699416.8116.50282101,1460.28% 大買/鉅額交易
2021/04/2923316.055816.0615.9017596,0520.18% 大買/鉅額交易
2021/04/286515.7010615.7016.10-4192,313-0.04% 大賣/
2021/04/274015.155115.2215.10-1188,679-0.01%
2021/04/2617914.6912714.7214.705286,4870.06% 大買/大賣/
2021/04/23108.514.65329.614.9414.65-221.185,418-0.26% 大買/大賣/鉅額交易
2021/04/2224415.3225115.4815.00-783,371-0.01% 大買/大賣/
2021/04/219314.37594.114.4014.95-501.176,875-0.65% 大賣/鉅額交易
2021/04/2040114.7516214.6114.6023974,2470.32% 大買/大賣/鉅額交易
2021/04/19267.113.98188.114.3314.657970,9760.11% 大買/大賣/
2021/04/1650813.254213.3213.3546665,3310.71% 大買/鉅額交易
2021/04/158113.19140.512.9613.20-59.562,487-0.10% 大賣/
2021/04/1410912.255312.1912.255657,7710.10% 大買/
2021/04/1328.312.623712.5012.20-8.757,616-0.02%
2021/04/128712.079312.2512.50-656,101-0.01%
2021/04/0922311.89108.111.7611.70114.952,7830.22% 大買/大賣/鉅額交易
2021/04/083211.354311.3511.35-1150,909-0.02%
2021/04/078711.2015.111.2511.3071.951,6930.14%
2021/04/062710.982211.0010.95553,3140.01%
2021/04/0100.00510.9010.90-554,436-0.01%
2021/03/31510.8500.0010.95558,5300.01%
2021/03/3000.001110.9911.00-1163,731-0.02%
2021/03/29911.041510.9311.05-668,689-0.01%
2021/03/26210.751.710.7510.750.372,1760.00%
2021/03/251310.65310.7510.651072,9900.01%
2021/03/2400.001310.6510.65-1372,958-0.02%
2021/03/23110.951510.8310.75-1472,837-0.02%
2021/03/221710.841610.6610.95172,7310.00%
2021/03/19510.7051.310.6510.65-46.373,025-0.06%
2021/03/18110.95310.9010.85-273,6580.00%
2021/03/172110.94110.9510.902073,7650.03%
2021/03/169111.113110.9510.906073,8910.08%
2021/03/15311.233511.1711.10-3273,590-0.04%
2021/03/121210.992511.0011.05-1373,243-0.02%
2021/03/118011.165011.0511.053072,9940.04%
2021/03/1000.00111.1011.05-172,7250.00%
2021/03/091511.255811.2211.20-4372,940-0.06%
2021/03/084311.236911.3311.20-2673,169-0.04%
2021/03/0510710.9810710.8810.90071,7160.00% 大買/大賣/
2021/03/045411.324811.3611.15671,4090.01%
2021/03/03410.915010.9210.95-4668,940-0.07%
2021/03/0214.510.872110.9010.65-6.568,358-0.01%
2021/02/266410.70111.310.6510.75-47.367,821-0.07% 大賣/
2021/02/2512510.9012110.8010.90467,3040.01% 大買/大賣/
2021/02/249910.831310.8110.708666,9120.13%
2021/02/232210.887710.9910.95-5566,149-0.08%
2021/02/22710.6413710.6010.60-13064,849-0.20% 大賣/鉅額交易
2021/02/195410.427610.3510.40-2264,323-0.03%
2021/02/189710.32112.910.4610.30-15.863,998-0.02% 大賣/
2021/02/1789.99.991.39.9310.4088.663,1230.14%
2021/02/0519.4300.009.49161,7310.00%
2021/02/0239.4500.009.50363,7200.00%
2021/02/0100.0059.409.35-563,576-0.01%
2021/01/29229.3100.009.262263,2540.03%
2021/01/2839.4200.009.41363,0390.00%
2021/01/2700.0029.599.59-263,0970.00%
2021/01/2659.7039.769.67263,0840.00%
2021/01/2519.7029.719.76-162,7190.00%
2021/01/22119.56109.479.55162,5150.00%
2021/01/21259.7929.859.602362,1630.04%
2021/01/2079.9019.659.68661,8510.01%
2021/01/192.310.2000.0010.102.361,2460.00%
2021/01/1869.97119.9010.15-561,567-0.01%
2021/01/151410.21410.1810.101061,0440.02%
2021/01/144310.48710.4510.503660,2630.06%
2021/01/13210.551310.7010.60-1159,892-0.02%
2021/01/127910.544610.4110.353359,1150.06%
2021/01/111510.902611.0010.85-1157,969-0.02%
2021/01/087711.022610.9010.905157,4320.09%
2021/01/0730.311.35111.3011.3029.356,5090.05%
2021/01/065011.22115.211.2411.05-65.255,457-0.12% 大賣/
2021/01/056311.952011.8011.604353,2840.08%
2021/01/046711.585111.5511.551651,2700.03%
2020/12/312011.704511.7211.65-2550,586-0.05%
2020/12/309811.659411.5511.45449,0680.01%
2020/12/2914511.755811.7011.658747,4000.18% 大買/
2020/12/28411.495011.4911.50-4644,089-0.10%
2020/12/2511711.6111211.6411.55542,3880.01% 大買/大賣/
2020/12/249111.0312711.0811.40-3638,064-0.09% 大賣/
2020/12/2325910.4915910.4810.6010032,4370.31% 大買/大賣/
2020/12/224810.3346.110.2610.15227,3330.01%
2020/12/21119.6999.639.69223,2310.01%
2020/12/1859.3400.009.33522,3920.02%
2020/12/1629.4439.469.43-122,6670.00%
2020/12/1569.4179.449.39-123,8540.00%
2020/12/14229.51509.559.61-2823,586-0.12%
2020/12/1119.26179.219.20-1622,660-0.07%
2020/12/1000.00369.289.21-3622,428-0.16%
2020/12/09159.1529.169.141322,2130.06%
2020/12/0839.1019.129.11222,8270.01%
2020/12/0749.13209.179.19-1623,095-0.07%
2020/12/0429.24259.239.24-2323,058-0.10%
2020/12/0379.3119.439.29623,2120.03%
2020/12/02189.39109.429.39823,6540.03%
2020/12/01109.1439.079.15722,8900.03%
2020/11/30119.0954.49.149.10-43.422,989-0.19%
2020/11/2709.01559.019.02-5522,365-0.25%
2020/11/2669.0116.18.988.98-10.122,362-0.04%
2020/11/2518.99198.998.97-1822,468-0.08%
2020/11/2498.84318.58.868.78-309.522,359-1.38% 大賣/鉅額交易
2020/11/23858.77188.748.786722,2470.30%
2020/11/20148.7158.718.67922,1770.04%
2020/11/1918.7600.008.76122,1100.00%
2020/11/1888.7328.718.71622,1590.03%
2020/11/171098.64108.698.709922,1740.45% 大買/
2020/11/16338.7758.798.762822,9550.12%
2020/11/13269.0129.058.952423,0320.10%
2020/11/12559.0549.068.965123,5490.22%
2020/11/11179.091239.099.18-10625,285-0.42% 大賣/鉅額交易
2020/11/10208.971008.928.95-8024,194-0.33%
2020/11/0900.00138.808.80-1323,805-0.05%
2020/11/0600.00188.768.74-1823,979-0.08%
2020/11/0458.8158.838.77025,7190.00%
2020/11/0300.0058.758.73-525,745-0.02%
2020/11/0200.00148.638.60-1425,815-0.05%
2020/10/29328.57138.528.681926,0040.07%
2020/10/28188.7200.008.601826,4740.07%
2020/10/27228.78228.788.72026,2820.00%
2020/10/2628.70108.688.68-825,823-0.03%
2020/10/1900.00188.378.31-1825,680-0.07%
2020/10/1538.3500.008.35325,6070.01%
2020/10/1328.3800.008.33225,5770.01%
2020/10/1288.3600.008.34825,5640.03%
2020/10/0718.4900.008.52125,4390.00%
2020/09/2838.4000.008.38325,7940.01%
2020/09/24158.4558.438.391025,8150.04%
2020/09/2300.00608.538.57-6025,511-0.24%
2020/09/221068.72108.658.709625,3030.38% 大買/
2020/09/21158.9668.888.88925,0420.04%
2020/09/18729.11589.178.971424,8130.06%
2020/09/17218.96138.948.91823,6360.03%
2020/09/1628.8500.008.76223,2980.01%
2020/09/15208.8400.008.852023,3020.09%
2020/09/11259.05409.098.84-1523,051-0.07%
2020/09/10109.04229.018.98-1222,310-0.05%
2020/09/0968.8318.878.87521,8810.02%
2020/09/08448.86108.808.793421,6840.16%
2020/09/07368.98399.018.94-321,377-0.01%
2020/09/0488.58188.698.72-1020,383-0.05%
2020/09/0300.00188.708.70-1820,228-0.09%
2020/09/0288.5418.518.50719,9230.04%
2020/08/3128.6468.658.62-420,351-0.02%
2020/08/2800.0058.578.54-520,174-0.02%
2020/08/2700.0018.428.39-120,1300.00%
2020/08/2600.0028.418.42-219,980-0.01%
2020/08/2518.3900.008.36119,9360.01%
2020/08/2138.326.48.358.38-3.419,698-0.02%
2020/08/20208.4238.188.211719,5760.09%
2020/08/1958.74378.788.70-3218,466-0.17%
2020/08/18638.88138.798.815017,9210.28%
2020/08/17359.1267.69.109.11-32.617,250-0.19%
2020/08/1415.58.4300.008.4615.515,0970.10%
2020/08/1300.00108.298.26-1015,053-0.07%
2020/08/1258.3328.378.34315,4510.02%
2020/08/1135.58.6078.598.5128.515,3570.19%
2020/08/1018.5300.008.60114,2560.01%
2020/08/07118.4000.008.401113,8280.08%
2020/08/0618.4300.008.45113,6470.01%
2020/08/0568.3900.008.41613,6900.04%
2020/08/04168.4400.008.431614,1770.11%
2020/08/03228.4128.398.382014,0900.14%
2020/07/3100.0048.108.08-413,575-0.03%
2020/07/2900.00168.008.00-1613,968-0.11%
2020/07/2100.00168.218.21-1614,653-0.11%
2020/07/1700.0058.328.22-514,766-0.03%
2020/07/10408.2100.008.164015,2520.26%
2020/07/0800.0028.408.43-215,320-0.01%
2020/07/0700.0058.448.39-515,564-0.03%
2020/07/0218.3300.008.33115,7820.01%
2020/07/0100.000.58.288.30-0.515,9050.00%
2020/06/2428.391018.388.39-9916,215-0.61% 大賣/
2020/06/1198.622088.668.35-19917,374-1.15% 大賣/鉅額交易
2020/06/1028.6838.688.68-117,246-0.01%
2020/06/0958.6538.678.66217,6940.01%
2020/06/0888.7300.008.70817,9490.04%
2020/06/0500.0018.488.51-117,551-0.01%
2020/06/0468.3698.448.42-317,621-0.02%
2020/06/0318.4000.008.44117,8020.01%
2020/06/0208.2900.008.28017,5090.00%
2020/06/0118.3028.318.30-117,596-0.01%
2020/05/29118.2718.258.271017,5830.06%
2020/05/281508.2858.268.2314517,7530.82% 大買/鉅額交易
2020/05/2600.0018.338.34-117,961-0.01%
2020/05/22328.324.88.388.3027.217,9570.15%
2020/05/2000.00308.458.39-3017,777-0.17%
2020/05/1958.4018.448.42417,6680.02%
2020/05/1418.3000.008.18117,1560.01%
2020/05/1318.2718.288.34017,1470.00%
2020/05/1228.4500.008.42217,2390.01%
2020/05/11368.5648.558.603217,0780.19%
2020/05/0800.00118.198.17-1116,551-0.07%
2020/05/0700.0028.188.11-216,464-0.01%
2020/05/0618.1528.118.15-116,520-0.01%
2020/05/0577.9417.977.96616,5820.04%
2020/04/3058.1128.108.09316,7290.02%
2020/04/2900.0087.867.85-816,834-0.05%
2020/04/2837.8267.777.71-317,134-0.02%
2020/04/27117.66177.707.77-618,175-0.03%
2020/04/23107.44207.497.54-1020,677-0.05%
2020/04/22207.2200.007.332021,1740.09%
2020/04/2187.3800.007.30821,3010.04%
2020/04/2000.0017.587.60-121,4060.00%
2020/04/1717.6600.007.65121,6560.00%
2020/04/1657.691007.747.68-9521,736-0.44%
2020/04/13107.7500.007.711022,3210.04%
2020/04/1000.00227.757.84-2222,913-0.10%
2020/04/09107.6427.587.64822,9350.03%
2020/04/08827.4100.007.418222,8300.36%
2020/04/0717.57.3857.417.3712.522,8850.05%
2020/04/0621.87.3227.357.3519.822,8450.09%
2020/04/0100.0027.357.31-222,874-0.01%
2020/03/3127.2600.007.33223,0240.01%
2020/03/3087.1000.007.14823,0840.03%
2020/03/2727.2047.207.18-223,876-0.01%
2020/03/2500.0047.167.08-423,845-0.02%
2020/03/2436.8700.006.81323,7030.01%
2020/03/23586.6776.706.655123,5760.22%
2020/03/20106.8600.006.821023,5360.04%
2020/03/1916.66206.406.46-1923,427-0.08%
2020/03/1836.921006.906.82-9722,886-0.42%
2020/03/171086.81116.816.839722,5810.43% 大買/
2020/03/16106.9336.996.92722,3580.03%
2020/03/1396.59156.987.05-622,146-0.03%
2020/03/12137.44107.567.25321,6870.01%
2020/03/1017.8537.877.86-221,206-0.01%
2020/03/0918.0500.007.98120,9030.00%
2020/03/0600.00108.228.21-1020,543-0.05%
2020/03/0500.0038.278.27-320,549-0.01%
2020/03/0418.1700.008.20120,5020.00%
2020/03/0328.2218.208.20120,4800.00%
2020/03/0247.9098.008.11-520,363-0.02%
2020/02/2700.0038.048.10-320,214-0.01%
2020/02/2500.0018.118.14-120,1230.00%
2020/02/2488.2428.248.19620,1120.03%
2020/02/2068.2358.308.21120,1620.00%
2020/02/1900.00508.278.26-5020,094-0.25%
2020/02/18128.1100.008.131219,9760.06%
2020/02/1700.00208.128.09-2019,923-0.10%
2020/02/142008.21148.218.1918619,7640.94% 大買/鉅額交易
2020/02/13658.2558.338.226019,6490.31%
2020/02/1200.00118.248.24-1119,534-0.06%
2020/02/1158.2300.008.25519,4370.03%
2020/02/0788.3300.008.28819,3050.04%
2020/02/06108.45188.448.49-819,364-0.04%
2020/02/0500.0068.218.18-619,095-0.03%
2020/02/04408.1568.068.143418,8820.18%
2020/02/03107.821067.847.93-9618,637-0.52% 大賣/
2020/01/3128.1500.008.10218,1060.01%
2020/01/3058.40178.188.06-1217,599-0.07%
2020/01/20558.9529.038.925316,4450.32%
2020/01/17248.9100.008.882415,1900.16%
2020/01/1679.0139.029.01413,7180.03%
2020/01/15119.1100.009.101113,1250.08%
2020/01/1449.1559.129.15-112,999-0.01%
2020/01/1359.1300.009.11512,8890.04%
2020/01/0939.2169.199.19-312,409-0.02%
2020/01/0899.1700.009.17912,3940.07%
2020/01/07169.2100.009.241612,2320.13%
2020/01/06299.5400.009.362911,8170.25%
2020/01/0379.7200.009.70711,1160.06%
2020/01/0269.7500.009.74610,7820.06%
2019/12/3149.8159.809.80-110,592-0.01%
2019/12/3079.9629.989.93510,3790.05%
2019/12/2711.59.961010.0010.001.510,2620.01%
2019/12/2639.9929.989.98110,0990.01%
2019/12/25510.0500.0010.1559,8760.05%
2019/12/24410.131110.0410.05-79,898-0.07%
2019/12/19109.8400.009.80109,2110.11%
2019/12/163.59.730.59.729.7239,2230.03%
2019/12/0959.6000.009.60510,9060.05%
2019/12/06129.7500.009.681210,7790.11%
2019/11/2849.8100.009.75410,7030.04%
2019/11/2700.0039.739.73-310,760-0.03%
2019/11/2159.5200.009.51510,5870.05%
2019/11/1900.00109.679.67-1010,438-0.10%
2019/11/1849.7300.009.72410,4180.04%
2019/11/1529.7700.009.77210,6780.02%
2019/11/1429.80389.809.81-3610,693-0.34%
2019/11/1359.9100.009.89510,7340.05%
2019/11/1299.972.610.009.976.410,8810.06%
2019/11/1129.9900.009.97210,9100.02%
2019/11/07110.1500.0010.15111,0430.01%
2019/11/06110.2000.0010.15111,0600.01%
2019/10/25610.4500.0010.35611,2020.05%
2019/10/2400.00210.3510.40-211,145-0.02%
2019/10/2300.00210.4010.30-211,158-0.02%
2019/10/21610.4700.0010.50611,0610.05%
2019/10/1400.001.110.1010.10-1.111,268-0.01%
2019/10/081010.1500.0010.101011,1230.09%
2019/10/0700.000.210.1510.15-0.211,3670.00%
2019/10/02610.0000.009.99611,3210.05%
2019/10/011210.0000.0010.051211,2990.11%
2019/09/2700.00110.259.99-111,310-0.01%
2019/09/26710.56110.5510.30611,0960.05%
2019/09/2500.00110.4510.50-110,737-0.01%
2019/09/2400.00210.5010.50-210,886-0.02%
2019/09/2300.000.910.6010.60-0.911,086-0.01%
2019/09/2000.000.810.6510.65-0.811,480-0.01%
2019/09/1800.00110.6510.60-111,986-0.01%
2019/09/171710.840.110.8010.801712,0260.14%
2019/09/161210.741310.9610.85-112,051-0.01%
2019/09/1200.00210.3510.40-210,900-0.02%
2019/09/1100.007010.3010.25-7010,887-0.64%
2019/09/1000.00710.2010.25-710,905-0.06%
2019/09/0900.00510.2010.15-510,989-0.05%
2019/09/0600.000.510.2010.20-0.511,0070.00%
2019/09/05410.1100.0010.10410,9660.04%
2019/09/045.510.0500.0010.105.510,9620.05%
2019/09/030.610.10110.0510.05-0.411,0130.00%
2019/09/0211.510.0000.0010.0511.510,9710.10%
2019/08/3027.19.8839.909.9324.111,0090.22%
2019/08/2900.00209.759.78-2011,027-0.18%
2019/08/2319.7500.009.75111,1800.01%
2019/08/2229.8719.879.78111,2280.01%
2019/08/2119.7700.009.80111,4270.01%
2019/08/2029.915.110.009.82-3.111,420-0.03%
2019/08/16609.3600.009.416011,0730.54%
2019/08/1459.5000.009.49510,8880.05%
2019/08/1329.70109.579.50-810,840-0.07%
2019/08/1229.78109.819.77-810,783-0.07%
2019/08/08109.9500.009.961010,6910.09%
2019/08/0739.9800.009.95310,6750.03%
2019/08/053610.1000.0010.053610,7530.33%
2019/07/23110.451010.4510.40-910,947-0.08%
2019/07/2200.001010.4510.45-1011,267-0.09%
2019/07/19210.6000.0010.50211,3560.02%
2019/07/1100.00110.6010.60-111,057-0.01%
2019/07/0400.00510.4510.40-511,329-0.04%
2019/07/03210.3500.0010.35211,4260.02%
2019/07/01110.5000.0010.55111,5150.01%
2019/06/28610.5500.0010.55611,4640.05%
2019/06/27110.6500.0010.65111,7130.01%
2019/06/26311.60111.6011.60211,5540.02%
2019/06/2500.00511.6011.65-511,551-0.04%
2019/06/241011.6500.0011.701011,7600.09%
2019/06/21611.5600.0011.65611,9760.05%
2019/06/17111.4000.0011.45112,5120.01%
2019/06/1100.00311.1511.15-312,487-0.02%
2019/06/06511.30511.2511.20012,8720.00%
2019/06/03211.3000.0011.30212,8160.02%
2019/05/29211.4500.0011.45212,7980.02%
2019/05/28311.55311.5511.50012,7910.00%
2019/05/27411.3300.0011.35412,6600.03%
2019/05/21511.3500.0011.35512,9940.04%
2019/05/17611.3300.0011.20613,5670.04%
2019/05/14511.25711.2911.35-213,675-0.01%
2019/05/07511.6528211.6511.65-27713,608-2.04% 大賣/鉅額交易
2019/05/0628211.65511.5511.6027713,6422.03% 大買/鉅額交易
2019/05/031011.6000.0011.601013,5710.07%
2019/05/0200.00111.7011.65-113,519-0.01%
2019/04/29511.5511.811.5511.55-6.813,602-0.05%
2019/04/26211.5000.0011.50213,5420.01%
2019/04/25311.6700.0011.65313,2160.02%
2019/04/1600.00111.8511.90-112,816-0.01%
2019/04/1500.00111.8511.80-112,754-0.01%
2019/04/11111.8500.0011.85112,9040.01%
2019/04/109.411.8600.0011.959.412,7800.07%
2019/04/0900.000.611.8511.85-0.612,8110.00%
2019/04/030.111.9000.0011.900.112,6180.00%
2019/04/02111.85611.8511.75-512,481-0.04%
2019/04/01411.80111.8011.80312,3690.02%
2019/03/296.212.1000.0012.106.211,8750.05%
2019/03/2862.312.206212.1112.200.311,6430.00%
2019/03/272.111.854212.0012.00-4011,178-0.36%
2019/03/26211.830.111.7511.751.910,8160.02%
2019/03/25111.75111.3511.75010,5290.00%
2019/03/21111.2500.0011.3519,6670.01%
2019/03/20211.2000.0011.1529,7330.02%
2019/03/19111.2000.0011.2019,7700.01%
2019/03/141111.2900.0011.15119,8530.11%
2019/03/1200.00311.1811.30-310,076-0.03%
2019/03/1100.000.711.1011.15-0.710,121-0.01%
2019/03/06010.9500.0010.95010,9850.00%
2019/03/05011.0000.0011.00011,3490.00%
2019/03/0400.001011.0511.05-1011,899-0.08%
2019/02/27111.0000.0010.95113,3930.01%
2019/02/2200.00111.1011.10-113,344-0.01%
2019/02/21111.1500.0011.20113,3740.01%
2019/02/191111.205511.1611.15-4413,294-0.33%
2019/02/135010.9000.0010.905013,2180.38%
2019/02/12110.65310.5510.65-213,113-0.02%
2019/01/3000.00110.7010.70-113,139-0.01%
2019/01/2900.00310.6510.65-313,152-0.02%
2019/01/28210.7500.0010.75213,1590.02%
2019/01/1700.00210.7010.65-214,270-0.01%
2019/01/15310.70310.7010.70014,5010.00%
2019/01/1400.00210.8010.60-214,566-0.01%
2019/01/1100.00110.9010.75-114,846-0.01%
2019/01/084410.85710.7010.703714,9800.25%
2019/01/0700.00210.7010.85-215,011-0.01%
2019/01/04110.305010.4510.45-4915,213-0.32%
2019/01/03310.7000.0010.65315,5620.02%
2019/01/0200.00111.0010.90-115,526-0.01%
2018/12/2800.00110.9510.95-115,586-0.01%
2018/12/26511.1000.0011.05515,6060.03%
2018/12/2500.005011.2011.15-5015,701-0.32%
2018/12/20211.30511.3011.30-316,608-0.02%
2018/12/181011.3000.0011.301017,0590.06%
2018/12/1000.00911.8511.75-916,897-0.05%
2018/12/071011.90211.8511.95816,9200.05%
2018/12/06211.7500.0011.75216,8490.01%
2018/12/0500.00512.0512.10-516,597-0.03%
2018/12/0310212.15512.1512.109716,4480.59% 大買/
2018/11/30811.90411.9511.95416,1800.02%
2018/11/29511.902211.9511.85-1716,027-0.11%
2018/11/28612.0000.0012.00615,8020.04%
2018/11/27411.8500.0011.90416,1980.02%
2018/11/265511.982712.0212.002815,8350.18%
2018/11/23911.2000.0011.20914,3250.06%
2018/11/15211.3500.0011.40215,2270.01%
2018/11/1200.00711.1811.15-715,263-0.05%
2018/11/07211.6000.0011.55215,5400.01%
2018/10/3000.001011.0511.20-1016,103-0.06%
2018/10/261011.2000.0011.151016,5000.06%
2018/10/23611.9300.0011.75616,9800.04%
2018/10/1500.00212.7312.75-218,852-0.01%
2018/10/09113.6500.0013.65118,2930.01%
2018/10/08113.6500.0013.55118,2170.01%
2018/10/031114.1300.0013.951117,9630.06%
2018/10/0200.00514.0514.10-517,987-0.03%
2018/10/01214.1000.0014.00217,9160.01%
2018/09/27114.05214.0013.95-117,897-0.01%
2018/09/26213.851013.8013.80-817,415-0.05%
2018/09/25513.95313.8013.70217,3930.01%
2018/09/19413.55213.6513.60217,2390.01%
2018/09/1000.00113.1513.20-117,817-0.01%
2018/09/0700.00213.6313.55-217,820-0.01%
2018/09/05113.7000.0013.55118,0400.01%
2018/09/03213.35813.5113.35-618,035-0.03%
2018/08/30114.3000.0014.20117,3990.01%
2018/08/2900.001514.1814.15-1517,514-0.09%
2018/08/2800.00314.2514.25-317,658-0.02%
2018/08/24314.0700.0014.10317,7500.02%
2018/08/23414.2800.0014.30417,8980.02%
2018/08/225414.44214.4314.355217,9730.29%
2018/08/211014.0600.0014.151017,6430.06%
2018/08/2000.001114.0114.00-1117,768-0.06%
2018/08/17414.0000.0013.95417,9420.02%
2018/08/16513.6500.0013.75518,3380.03%
2018/08/14213.5500.0013.95220,0820.01%
2018/08/1300.00513.7213.40-521,026-0.02%
2018/08/1000.00513.9513.95-524,887-0.02%
2018/08/0900.009.414.0714.15-9.426,272-0.04%
2018/08/081414.261014.1814.25426,2330.02%
2018/08/06414.06314.0514.05125,8810.00%
2018/08/031014.02114.0014.00926,0710.03%
2018/08/02113.902613.8813.90-2525,905-0.10%
2018/08/01414.23314.2014.15125,7050.00%
2018/07/31114.051514.0414.10-1425,588-0.05%
2018/07/30113.8500.0013.70124,9000.00%
2018/07/27313.85113.9013.90224,8030.01%
2018/07/26213.7000.0013.70224,4570.01%
2018/07/2500.00213.4513.50-224,183-0.01%
2018/07/2400.00213.4513.45-224,084-0.01%
2018/07/231413.331013.6013.60423,6750.02%
2018/07/19612.9800.0012.85622,8680.03%
2018/07/18712.911012.9012.90-322,965-0.01%
2018/07/16512.90212.8012.75323,0270.01%
2018/07/13412.8500.0012.90423,2740.02%
2018/07/12112.80112.7512.80023,3820.00%
2018/07/11312.8000.0012.80323,7040.01%
2018/07/06212.4000.0012.45224,8250.01%
2018/07/04212.60112.8512.60124,9380.00%
2018/06/281513.0500.0012.851525,2740.06%
2018/06/21513.0000.0012.95525,0380.02%
2018/06/15413.4100.0013.30425,2220.02%
2018/06/14513.3000.0013.50525,3150.02%
2018/06/13513.30213.3513.35325,0440.01%
2018/06/1200.00413.3513.30-425,052-0.02%
2018/06/1100.00413.5513.45-424,972-0.02%
2018/06/0700.00213.5513.50-225,034-0.01%
2018/06/0600.0010013.6013.55-10025,141-0.40%
2018/05/31513.6000.0013.80525,2650.02%
2018/05/3000.00513.4013.45-525,469-0.02%
2018/05/29413.90613.7313.65-225,597-0.01%
2018/05/28013.5000.0013.55026,0260.00%
2018/05/25913.78613.8513.65327,9230.01%
2018/05/24114.00114.1513.85027,7570.00%
2018/05/232014.23714.3314.101327,5180.05%
2018/05/221214.35614.1814.10626,4080.02%
2018/05/21614.49714.5414.40-125,8990.00%
2018/05/182314.453414.5214.75-1124,969-0.04%
2018/05/172213.412013.3413.45221,3210.01%
2018/05/1600.00612.9312.95-620,107-0.03%
2018/05/15112.90113.1012.85020,6890.00%
2018/05/14513.03113.1513.00422,0810.02%
2018/05/11913.091.913.0813.057.122,3260.03%
2018/05/1000.00212.9512.95-222,365-0.01%
2018/05/09212.8300.0012.80223,2910.01%
2018/05/08112.65412.8112.95-323,934-0.01%
2018/05/0200.00113.0012.90-125,7620.00%
2018/04/30513.00113.0013.05425,9930.02%
2018/04/27213.00213.0512.95026,2100.00%
2018/04/26513.0000.0013.05526,5560.02%
2018/04/24112.80112.9012.75027,1820.00%
2018/04/19312.9700.0012.95328,7640.01%
2018/04/18212.85513.0312.85-329,886-0.01%
2018/04/1700.002512.9612.80-2530,253-0.08%
2018/04/1613113.40613.2813.2012531,5710.40% 大買/鉅額交易
2018/04/12112.75112.8012.70032,6010.00%
2018/04/11412.91512.9012.90-132,7540.00%
2018/04/02712.7800.0012.85735,5990.02%
2018/03/29112.5500.0012.55137,5830.00%
2018/03/28112.5000.0012.50137,7990.00%
2018/03/26512.6500.0012.55538,4110.01%
2018/03/2300.001812.5812.55-1838,643-0.05%
2018/03/211513.0700.0012.951539,0540.04%
2018/03/201012.930.213.0012.959.839,6500.02%
2018/03/191012.85512.9512.85539,9520.01%
2018/03/1600.00512.9512.90-541,000-0.01%
2018/03/1400.001013.0012.95-1042,253-0.02%
2018/03/13512.9000.0012.85542,9590.01%
2018/03/1200.00112.9512.95-144,7680.00%
2018/03/09112.8500.0012.85146,2800.00%
2018/03/0810212.9000.0012.9010248,3730.21% 大買/鉅額交易
2018/03/061012.852012.9212.80-1053,034-0.02%
2018/03/022113.0600.0013.352158,0130.04%
2018/03/01513.1511413.0613.10-10960,545-0.18% 大賣/鉅額交易
2018/02/2714413.551613.7313.4512860,1730.21% 大買/鉅額交易
2018/02/23614.552614.6214.55-2058,997-0.03%
2018/02/22514.1900.0014.20559,1790.01%
2018/02/1200.001013.9013.90-1059,421-0.02%
2018/02/08114.25314.2514.25-259,1630.00%
2018/02/07314.42214.4514.35159,2250.00%
2018/02/0600.00514.2013.85-559,733-0.01%
2018/02/05015.2500.0015.10061,0250.00%
2018/01/3111014.981.515.1115.25108.559,8650.18% 大買/鉅額交易
2018/01/30115.1500.0015.10159,4460.00%
2018/01/291015.55215.5015.50859,2580.01%
2018/01/26515.566515.5015.45-6058,713-0.10%
2018/01/25015.5000.0015.50058,4340.00%
2018/01/24415.55415.5315.45058,1020.00%
2018/01/231015.6000.0015.501058,1440.02%
2018/01/221315.5300.0015.701358,5470.02%
2018/01/1900.00915.4815.55-958,402-0.02%
2018/01/1800.00115.7015.55-157,9280.00%
2018/01/1700.00215.7015.65-257,6720.00%
2018/01/1600.001515.9015.95-1557,114-0.03%
2018/01/1500.001216.2116.20-1256,860-0.02%
2018/01/128916.24716.2116.158256,3320.15%
2018/01/111015.96516.0015.90555,1480.01%
2018/01/105416.095416.1416.15054,7480.00%
2018/01/095315.885215.9015.90153,3880.00%
2018/01/0800.001515.8515.65-1552,414-0.03%
2018/01/05515.7500.0015.50552,3020.01%
2018/01/040.315.651015.6515.65-9.752,143-0.02%
2018/01/031915.748615.8215.70-6751,762-0.13%
2018/01/02215.40715.4015.40-550,516-0.01%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－2024/10/25
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
新光金總座曝京華城聯貸案「餘額剩133.8億」 銀行團今與中石化開會討論UDN聯合新聞網－2024/10/09
中石化旗下鼎越開發持有京華城土地遭北檢聲請扣押獲准，外界關注是否波及京華城聯貸案還款，新光金今天表示，由新光銀主辦的京華......詳全文
中石化 相關文章