集盛 (1455)-元大-金門券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
531張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	10	10.80	10.85	-10	1,448	-0.69%
2024/08/23	1	11.35	0	0.00	11.40	1	2,232	0.04%
2024/08/09	0	0.00	5	12.10	12.00	-5	2,520	-0.20%
2024/08/07	0.4	11.70	0	0.00	11.80	0.4	2,533	0.02%
2024/07/17	1	13.90	0	0.00	13.75	1	3,025	0.03%
2024/07/10	0	0.00	2	13.75	13.75	-2	3,229	-0.06%
2024/07/09	0	0.00	2	14.10	13.85	-2	3,296	-0.06%
2024/07/05	2	14.18	0	0.00	14.15	2	3,381	0.06%
2024/06/24	0	0.00	2	14.15	14.00	-2	3,744	-0.05%
2024/06/19	5	14.05	3	14.15	14.05	2	4,007	0.05%
2024/06/12	2	14.25	0	0.00	14.15	2	4,189	0.05%
2024/06/11	16	14.69	0	0.00	14.75	16	4,346	0.37%
2024/06/06	1	15.00	2	14.85	14.55	-1	4,597	-0.02%
2024/06/05	196	14.70	196	14.56	14.90	0	4,579	0.00%	大買/大賣/
2024/06/04	1	14.25	0	0.00	14.20	1	4,485	0.02%
2024/05/28	0	14.45	0	0.00	14.25	0	4,825	0.00%
2024/05/24	0	0.00	5	14.25	14.35	-5	4,882	-0.10%
2024/05/17	1	14.80	0	0.00	14.70	1	5,376	0.02%
2024/05/09	0	14.40	0	0.00	14.15	0	5,195	0.00%
2024/05/02	0	0.00	2	14.45	14.45	-2	5,083	-0.04%
2024/04/26	1	14.55	3	14.78	15.05	-2	4,841	-0.04%
2024/04/25	0	0.00	1	14.80	14.75	-1	4,768	-0.02%
2024/04/24	5	14.95	5	14.70	14.65	0	4,697	0.00%
2024/04/23	1	13.70	1	14.25	14.45	0	4,565	0.00%
2024/04/19	1	12.65	0	0.00	12.90	1	4,316	0.02%
2024/04/15	1	12.95	1	12.80	12.80	0	4,192	0.00%
2024/04/10	1	14.40	0	0.00	14.25	1	3,979	0.03%
2024/04/02	0	0.00	1	15.15	14.85	-1	3,848	-0.03%
2024/04/01	0	0.00	2	15.00	14.90	-2	3,759	-0.05%
2024/03/26	1	14.40	0	0.00	14.40	1	3,463	0.03%
2024/03/25	1	14.45	0	0.00	14.65	1	3,327	0.03%
2024/03/15	1	14.70	3	14.60	14.55	-2	3,077	-0.06%
2024/03/14	0	0.00	2	15.20	15.20	-2	2,945	-0.07%
2024/03/13	0	0.00	5	14.42	14.50	-5	2,695	-0.19%
2024/03/12	8	14.60	9	14.66	14.55	-1	2,591	-0.04%
2024/03/11	1	13.70	0	0.00	13.90	1	2,221	0.05%
2024/03/08	0	0.00	3	13.35	13.50	-3	2,140	-0.14%
2024/03/06	6	13.43	2	13.60	13.55	4	1,986	0.20%
2024/03/05	2	13.30	34	12.20	12.95	-32	1,857	-1.72%
2024/03/04	0	0.00	4	12.30	12.30	-4	1,639	-0.24%
2024/02/27	0	12.25	2	12.50	12.60	-2	1,559	-0.13%
2024/02/21	9	12.41	6	12.39	12.45	3	1,363	0.22%
2024/02/20	12	11.83	10	11.75	11.60	2	1,187	0.17%
2024/02/16	0.2	10.55	0	0.00	10.50	0.2	876	0.02%
2024/01/31	0	0.00	0.1	10.20	10.10	-0.1	946	-0.01%
2024/01/16	0	0.00	3	10.15	10.20	-3	985	-0.30%
2024/01/05	0.1	11.00	0	0.00	10.90	0.1	980	0.01%
2023/12/15	3	11.50	0	0.00	11.50	3	855	0.35%
2023/12/06	7	11.71	0	0.00	11.70	7	713	0.98%
2023/11/27	1	11.20	0	0.00	11.15	1	632	0.16%
2023/11/23	0	0.00	1	11.15	11.25	-1	619	-0.16%
2023/11/22	0	0.00	3	11.00	11.05	-3	596	-0.50%
2023/11/08	0	0.00	2	10.45	10.50	-2	470	-0.42%
2023/10/11	0	0.00	7	9.75	9.85	-7	404	-1.73%
2023/09/15	4	9.89	0	0.00	9.84	4	428	0.93%
2023/08/24	1	9.36	0	0.00	9.37	1	463	0.22%
2023/08/18	1	9.50	0	0.00	9.46	1	486	0.21%
2023/08/16	2	9.48	0	0.00	9.53	2	543	0.37%
2023/08/07	1	9.84	0	0.00	9.84	1	542	0.18%
2023/07/20	6	9.99	0	0.00	10.00	6	533	1.12%
2023/07/03	0	0.00	1	10.60	10.60	-1	537	-0.19%
2023/06/30	0	0.00	0	10.60	10.60	0	538	0.00%
2023/05/29	0	0.00	1	10.55	10.55	-1	630	-0.16%
2023/04/25	0.2	10.45	0	0.00	10.35	0.2	602	0.03%
2023/04/19	0.1	10.85	0	0.00	10.80	0.1	582	0.02%
2023/04/12	0.4	10.80	0	0.00	10.75	0.4	573	0.07%
2023/03/22	0	0.00	1	10.80	10.75	-1	569	-0.18%
2023/03/10	0	0.00	1	11.20	11.15	-1	569	-0.18%
2023/03/07	0	0.00	3	11.10	11.05	-3	582	-0.51%
2023/02/24	0	0.00	5	11.12	11.10	-5	611	-0.82%
2023/01/09	0	0.00	1	10.55	10.60	-1	664	-0.15%
2023/01/05	1	10.55	0	0.00	10.50	1	690	0.14%
2022/12/07	0	0.00	1	10.65	10.50	-1	840	-0.12%
2022/11/01	0.2	9.82	0	0.00	9.76	0.2	1,041	0.02%
2022/10/11	0	0.00	1	9.48	9.51	-1	1,111	-0.09%
2022/10/07	0	0.00	3	9.78	9.78	-3	1,110	-0.27%
2022/10/06	1	9.95	0	0.00	9.76	1	1,112	0.09%
2022/09/30	2	9.34	0	0.00	9.36	2	1,132	0.18%
2022/09/29	3	9.15	0	0.00	9.26	3	1,129	0.27%
2022/09/28	0	0.00	1	9.26	9.12	-1	1,115	-0.09%
2022/09/27	2	9.79	0	0.00	9.77	2	1,092	0.18%
2022/09/07	1	10.20	0	0.00	10.20	1	1,231	0.08%
2022/09/02	0	0.00	24	10.72	10.60	-24	1,275	-1.88%
2022/08/26	1	11.00	0	0.00	11.05	1	1,275	0.08%
2022/08/25	24	11.05	0	0.00	11.00	24	1,269	1.89%
2022/08/15	0	0.00	3	10.90	10.80	-3	1,134	-0.26%
2022/08/09	3	10.30	0	0.00	10.30	3	1,085	0.28%
2022/08/08	0.2	11.20	0.2	11.20	11.30	0	1,038	0.00%
2022/06/20	1	11.65	4	11.70	11.25	-3	1,865	-0.16%
2022/06/14	1	12.50	0	0.00	12.50	1	1,970	0.05%
2022/05/20	0	0.00	1	13.30	13.25	-1	2,297	-0.04%
2022/05/16	1	13.05	0	0.00	13.00	1	2,393	0.04%
2022/05/09	0	0.00	1	12.95	12.80	-1	2,440	-0.04%
2022/05/06	1	13.75	0	0.00	13.80	1	2,425	0.04%
2022/04/28	1	13.85	8	13.90	13.95	-7	2,569	-0.27%
2022/04/21	0	0.00	1	15.40	15.35	-1	2,509	-0.04%
2022/04/15	1	15.45	0	0.00	15.35	1	2,562	0.04%
2022/04/13	1	15.70	0	0.00	15.75	1	2,565	0.04%
2022/04/12	1	16.00	0	0.00	15.95	1	2,529	0.04%
2022/04/11	5	16.90	0	0.00	16.40	5	2,489	0.20%
2022/04/08	10	17.20	3	17.20	17.20	7	2,406	0.29%
2022/04/07	9	16.85	0	0.00	16.60	9	2,357	0.38%
2022/04/06	1	17.15	0	0.00	17.20	1	2,321	0.04%
2022/03/29	0	0.00	2	16.80	16.75	-2	2,261	-0.09%
2022/03/23	1	16.45	0	0.00	16.60	1	2,557	0.04%
2022/03/17	0	0.00	2	16.05	16.05	-2	2,577	-0.08%
2022/03/16	3	15.77	2	15.85	15.70	1	2,557	0.04%
2022/03/14	1	15.40	1	15.55	15.60	0	2,687	0.00%
2022/03/11	0	0.00	2	15.45	15.55	-2	2,694	-0.07%
2022/03/10	0	0.00	6	15.65	15.60	-6	2,745	-0.22%
2022/03/08	1	15.15	1	15.25	15.15	0	2,935	0.00%
2022/02/25	0	0.00	1	15.35	15.35	-1	3,113	-0.03%
2022/02/24	1	15.50	0	0.00	15.40	1	3,137	0.03%
2022/02/22	3	15.93	0	0.00	15.95	3	3,209	0.09%
2022/02/21	0	0.00	5	16.28	16.25	-5	3,218	-0.16%
2022/02/14	0	0.00	3	16.13	16.15	-3	3,413	-0.09%
2022/01/24	0	0.00	1	15.15	15.15	-1	4,387	-0.02%
2022/01/21	1	15.70	1	15.35	15.40	0	4,416	0.00%
2022/01/17	1	15.30	0	0.00	15.45	1	4,675	0.02%
2022/01/12	1	15.50	1	15.35	15.40	0	4,948	0.00%
2021/12/24	0	0.00	2	16.50	16.50	-2	8,303	-0.02%
2021/12/23	3	16.53	1	16.50	16.50	2	9,207	0.02%
2021/12/21	1	16.55	0	0.00	16.80	1	10,623	0.01%
2021/12/17	2	17.08	1	17.05	16.80	1	10,748	0.01%
2021/12/14	0	0.00	5	16.50	16.50	-5	10,534	-0.05%
2021/12/13	0	0.00	3	16.90	16.75	-3	10,492	-0.03%
2021/12/09	0	0.00	2	17.25	16.90	-2	10,535	-0.02%
2021/12/08	0	0.00	1.7	16.92	16.70	-1.7	10,463	-0.02%
2021/12/03	0	0.00	3.1	16.99	16.90	-3.1	10,387	-0.03%
2021/11/30	1	16.05	0	0.00	16.10	1	10,289	0.01%
2021/11/29	1	15.55	0	0.00	15.60	1	10,430	0.01%
2021/11/26	2	16.25	0	0.00	16.10	2	10,409	0.02%
2021/11/25	0	0.00	5.3	16.57	16.60	-5.3	10,419	-0.05%
2021/11/24	1	16.60	0	0.00	16.60	1	10,420	0.01%
2021/11/23	2	16.40	2	16.30	16.30	0	10,418	0.00%
2021/11/22	0	0.00	3	16.55	16.40	-3	10,428	-0.03%
2021/11/19	0	0.00	10	16.55	16.40	-10	10,482	-0.10%
2021/11/17	1	16.60	1.2	16.63	16.60	-0.2	10,541	0.00%
2021/11/15	0	0.00	1	16.95	16.90	-1	10,626	-0.01%
2021/11/10	21.1	17.72	16	17.19	17.20	5.1	10,969	0.05%
2021/11/09	1	16.90	0	0.00	16.90	1	10,689	0.01%
2021/11/08	20.5	17.03	12	17.00	17.00	8.5	10,649	0.08%
2021/11/04	2	17.60	0	0.00	17.40	2	10,622	0.02%
2021/11/03	0	0.00	3	17.65	17.65	-3	10,856	-0.03%
2021/11/02	2	17.50	0	0.00	17.15	2	11,142	0.02%
2021/10/26	1	17.05	0	0.00	17.05	1	11,310	0.01%
2021/10/22	4	17.46	2	17.55	17.40	2	11,495	0.02%
2021/10/20	6	18.12	5	17.92	18.00	1	11,620	0.01%
2021/10/19	23	18.03	20	17.95	18.05	3	11,855	0.03%
2021/10/18	0	0.00	2	18.38	18.40	-2	11,592	-0.02%
2021/10/13	6	17.29	5	16.90	16.90	1	11,659	0.01%
2021/10/12	19	17.70	16	17.58	17.40	3	11,702	0.03%
2021/10/08	5	17.95	7	18.04	18.15	-2	11,723	-0.02%
2021/10/07	10	18.10	0	0.00	18.20	10	11,892	0.08%
2021/10/06	15	18.19	13	17.97	18.00	2	12,221	0.02%
2021/10/05	36	17.27	37	17.51	17.95	-1	11,997	-0.01%
2021/10/04	1	17.70	1	18.95	17.70	0	12,100	0.00%
2021/10/01	21	20.56	22	20.09	19.65	-1	11,568	-0.01%
2021/09/30	8.2	21.03	10	21.18	21.35	-1.8	10,772	-0.02%
2021/09/29	3	19.53	7	19.80	19.45	-4	9,897	-0.04%
2021/09/28	7.2	19.51	25.3	19.90	19.40	-18.1	9,502	-0.19%
2021/09/27	0	0.00	3	18.28	18.75	-3	8,503	-0.04%
2021/09/24	5	17.50	9	17.67	17.50	-4	8,397	-0.05%
2021/09/23	0	0.00	2	17.30	17.35	-2	8,444	-0.02%
2021/09/17	10	18.45	10	18.35	18.30	0	8,552	0.00%
2021/09/16	10	18.60	10	18.55	18.55	0	8,607	0.00%
2021/09/15	0	0.00	20	18.80	18.85	-20	9,022	-0.22%
2021/09/14	52	18.80	0	0.00	18.60	52	9,374	0.56%
2021/09/13	5	19.10	5	19.20	19.20	0	9,851	0.00%
2021/09/09	1	18.05	0	0.00	18.45	1	11,323	0.01%
2021/09/08	5	18.35	5	18.10	18.10	0	11,584	0.00%
2021/09/07	0.1	18.50	0	0.00	18.45	0.1	11,740	0.00%
2021/09/06	15	18.68	15	18.42	18.40	0	11,836	0.00%
2021/09/02	40.4	19.15	40	18.60	18.60	0.4	12,175	0.00%
2021/09/01	0	20.50	1	20.40	19.95	-1	12,163	-0.01%
2021/08/31	1	20.10	2	20.10	20.20	-1	12,314	-0.01%
2021/08/30	27	19.96	27	19.93	19.90	0	12,535	0.00%
2021/08/27	0	0.00	11.1	19.95	19.90	-11.1	13,383	-0.08%
2021/08/26	0	0.00	1	19.90	19.70	-1	15,401	-0.01%
2021/08/25	0.1	19.60	2	19.80	19.80	-1.9	16,491	-0.01%
2021/08/24	0	0.00	1	19.60	19.25	-1	17,469	-0.01%
2021/08/23	6	19.31	5	19.43	19.55	1	18,596	0.01%
2021/08/20	0	18.95	9	19.05	18.90	-9	20,166	-0.04%
2021/08/19	8	18.91	6	18.45	18.50	2	21,879	0.01%
2021/08/18	0	0.00	4	18.55	19.25	-4	25,250	-0.02%
2021/08/17	1	18.52	0	0.00	18.40	1	28,626	0.00%
2021/08/16	1	18.50	49	18.46	19.45	-48	30,071	-0.16%
2021/08/13	1	19.50	0	0.00	19.50	1	33,128	0.00%
2021/08/12	20	19.10	2	19.65	19.60	18	34,806	0.05%
2021/08/11	18	19.66	17	19.50	19.50	1	35,695	0.00%
2021/08/10	0	0.00	5	20.28	20.25	-5	37,472	-0.01%
2021/08/09	15	20.97	0	0.00	20.60	15	38,180	0.04%
2021/08/06	4	22.53	1	21.95	21.95	3	39,396	0.01%
2021/08/05	0	0.00	1	21.45	21.45	-1	40,500	0.00%
2021/08/04	10	21.14	8	21.10	21.10	2	43,753	0.00%
2021/08/02	3	21.65	3	21.00	21.65	0	45,027	0.00%
2021/07/30	2	21.25	0	0.00	21.10	2	46,282	0.00%
2021/07/29	13	21.23	3	21.40	21.75	10	47,165	0.02%
2021/07/27	0	0.00	12	20.80	20.25	-12	48,011	-0.02%
2021/07/26	12	21.17	14	21.22	21.15	-2	48,466	0.00%
2021/07/23	4	21.31	7	21.29	21.65	-3	48,730	-0.01%
2021/07/21	1	20.00	0	0.00	20.00	1	48,682	0.00%
2021/07/20	3	21.20	9	21.11	21.00	-6	48,769	-0.01%
2021/07/19	3	21.40	11	21.72	21.80	-8	49,002	-0.02%
2021/07/16	34	21.50	10	21.53	21.40	24	49,333	0.05%
2021/07/15	10	21.55	10	21.28	22.10	0	49,513	0.00%
2021/07/14	10	20.57	10	20.84	21.20	0	49,671	0.00%
2021/07/13	46	22.13	31	21.30	20.90	15	49,786	0.03%
2021/07/12	27	23.20	2.2	23.35	23.05	24.8	49,635	0.05%
2021/07/09	20.2	24.36	20.7	24.26	23.80	-0.5	49,983	0.00%
2021/07/08	3	25.20	0.3	25.00	25.30	2.7	49,925	0.01%
2021/07/06	1	23.75	1	24.00	24.25	0	51,005	0.00%
2021/07/02	6	24.13	0	0.00	23.60	6	52,722	0.01%
2021/06/30	1	23.50	0	0.00	23.90	1	53,339	0.00%
2021/06/28	2	23.00	8	23.03	23.35	-6	53,317	-0.01%
2021/06/25	4	24.88	0	0.00	24.45	4	53,263	0.01%
2021/06/24	2.3	25.18	1	25.15	24.55	1.3	53,333	0.00%
2021/06/23	6	24.84	9	24.38	24.30	-3	53,378	-0.01%
2021/06/22	15	25.34	48	25.19	24.95	-33	53,081	-0.06%
2021/06/21	109	26.42	119	26.19	24.70	-10	52,624	-0.02%	大買/大賣/
2021/06/18	36.5	26.20	2	25.90	26.40	34.5	51,434	0.07%
2021/06/17	8	24.89	4	24.95	26.00	4	51,352	0.01%
2021/06/16	7	25.98	0	0.00	25.80	7	51,119	0.01%
2021/06/15	0	0.00	1	25.55	25.80	-1	51,074	0.00%
2021/06/11	0	0.00	1	24.55	25.00	-1	51,030	0.00%
2021/06/08	1	25.80	22	25.46	25.30	-21	51,007	-0.04%
2021/06/07	0	0.00	5	25.67	25.75	-5	51,325	-0.01%
2021/06/04	26	27.18	20	27.36	26.45	6	51,054	0.01%
2021/06/03	32	27.51	60.1	27.77	28.30	-28.1	50,181	-0.06%
2021/06/02	63.2	26.24	33	25.93	25.75	30.2	48,157	0.06%
2021/06/01	10	25.08	14	25.44	26.25	-4	47,028	-0.01%
2021/05/31	37	26.21	28	25.16	25.10	9	45,979	0.02%
2021/05/28	103	26.55	123.2	26.56	26.50	-20.2	44,815	-0.05%	大買/大賣/
2021/05/27	80	26.64	49	26.70	25.90	31	43,186	0.07%
2021/05/26	204.7	25.83	172	26.08	26.15	32.7	41,423	0.08%	大買/大賣/
2021/05/25	44.3	25.98	92	26.14	24.60	-47.7	37,974	-0.13%
2021/05/24	38	24.80	39	25.86	26.10	-1	34,465	0.00%
2021/05/21	43	22.56	41.3	22.98	23.75	1.7	32,924	0.01%
2021/05/20	22	20.83	37	21.33	21.60	-15	29,728	-0.05%
2021/05/19	38	19.74	32	19.55	19.65	6	28,016	0.02%
2021/05/18	84	19.34	101	19.25	19.90	-17	27,084	-0.06%	大賣/
2021/05/17	12	19.58	10	19.47	18.95	2	25,228	0.01%
2021/05/14	25	20.78	19	20.97	21.05	6	24,418	0.02%
2021/05/13	84.3	19.80	27	20.29	19.15	57.3	22,869	0.25%
2021/05/12	55	21.70	112	22.97	21.05	-57	21,310	-0.27%	大賣/
2021/05/11	10	22.21	8	22.52	22.55	2	17,943	0.01%
2021/05/10	0	0.00	56	20.28	20.50	-56	17,086	-0.33%
2021/05/07	61	19.36	8	19.63	18.65	53	16,535	0.32%
2021/05/06	9	17.56	7	17.91	18.80	2	15,177	0.01%
2021/05/05	10	17.34	29	16.82	17.10	-19	14,183	-0.13%
2021/05/04	24	16.04	0	15.95	15.95	24	13,621	0.18%
2021/05/03	12	17.87	17	17.53	17.35	-5	13,001	-0.04%
2021/04/29	26	17.30	2	18.15	17.20	24	12,410	0.19%
2021/04/28	1	17.40	0	0.00	17.50	1	12,004	0.01%
2021/04/27	20	17.00	24	17.07	17.10	-4	11,810	-0.03%
2021/04/26	1	16.80	10	16.95	16.95	-9	11,618	-0.08%
2021/04/23	12	17.30	9	16.79	17.35	3	11,390	0.03%
2021/04/22	0	0.00	10	17.65	16.90	-10	11,094	-0.09%
2021/04/21	0	0.00	4	17.55	17.25	-4	10,639	-0.04%
2021/04/20	17	16.80	0	0.00	17.00	17	10,368	0.16%
2021/04/19	0	0.00	1.5	16.90	17.25	-1.5	10,127	-0.01%
2021/04/16	13	16.55	17	16.96	17.00	-4	9,757	-0.04%
2021/04/15	8	16.33	6	16.23	16.75	2	9,456	0.02%
2021/04/14	1	15.00	1	14.80	15.50	0	8,856	0.00%
2021/04/13	23	16.60	0	0.00	15.60	23	8,704	0.26%
2021/04/09	0	0.00	49	14.61	15.05	-49	7,772	-0.63%
2021/04/08	65.2	14.75	7	14.33	14.40	58.2	7,291	0.80%
2021/04/06	1	12.25	1	12.15	12.45	0	6,241	0.00%
2021/04/01	0	0.00	43	11.77	11.75	-43	6,459	-0.67%
2021/03/31	1	11.70	10	11.77	11.80	-9	7,505	-0.12%
2021/03/30	20	12.00	17	11.87	11.90	3	7,706	0.04%
2021/03/29	33	12.10	0	0.00	12.00	33	7,653	0.43%
2021/03/26	2	12.15	1	12.40	12.25	1	7,686	0.01%
2021/03/25	5	12.05	0	0.00	12.05	5	7,244	0.07%
2021/03/24	0	0.00	1	12.00	11.95	-1	7,180	-0.01%
2021/03/22	0	0.00	10	11.90	11.95	-10	6,986	-0.14%
2021/03/19	20	11.78	0	0.00	11.75	20	6,918	0.29%
2021/03/18	0	0.00	10	12.00	11.95	-10	6,977	-0.14%
2021/03/17	5	11.70	0	0.00	11.85	5	6,928	0.07%
2021/03/16	15	11.75	15	11.80	11.50	0	6,873	0.00%
2021/03/15	20	11.90	5	11.80	11.85	15	6,818	0.22%
2021/03/12	14	11.46	2	11.80	11.90	12	6,653	0.18%
2021/03/11	5	11.20	8	11.25	11.20	-3	6,304	-0.05%
2021/03/04	0	0.00	4	10.60	10.70	-4	5,801	-0.07%
2021/03/03	2	10.60	0	0.00	10.65	2	5,811	0.03%
2021/03/02	2	10.80	0	0.00	10.60	2	5,793	0.03%
2021/02/26	20	10.65	0	0.00	10.75	20	5,776	0.35%
2021/02/19	1	10.35	0	0.00	10.35	1	5,606	0.02%
2021/02/05	0	0.00	1	9.12	9.07	-1	5,671	-0.02%
2021/01/21	0	0.00	2	9.03	9.04	-2	5,611	-0.04%
2021/01/12	0	0.00	21	9.88	9.94	-21	5,339	-0.39%
2021/01/11	0	0.00	1	10.10	10.00	-1	5,274	-0.02%
2021/01/06	0	0.00	0.1	10.35	10.30	-0.1	5,186	0.00%
2021/01/05	0	0.00	2	11.50	11.20	-2	4,979	-0.04%
2021/01/04	0	0.00	1.3	11.24	11.35	-1.3	4,786	-0.03%
2020/12/31	0	0.00	18	11.55	11.20	-18	4,665	-0.39%
2020/12/30	0	0.00	20	12.00	11.50	-20	4,481	-0.45%
2020/12/29	23	12.00	0	0.00	11.75	23	4,261	0.54%
2020/12/28	43	11.90	2	11.88	12.10	41	3,928	1.04%
2020/12/25	7	11.92	20	11.86	12.10	-13	3,467	-0.37%
2020/12/23	2	9.95	0	0.00	10.00	2	2,091	0.10%
2020/12/22	10	10.34	0	0.00	9.70	10	2,058	0.49%
2020/12/11	0	0.00	1	10.00	9.51	-1	1,800	-0.06%
2020/12/10	0	0.00	2	9.62	9.63	-2	1,717	-0.12%
2020/12/09	2	9.45	0	0.00	9.48	2	1,718	0.12%
2020/11/26	0	0.00	0	9.20	9.26	0	2,258	0.00%
2020/11/12	0	0.00	3	8.49	8.49	-3	2,576	-0.12%
2020/11/06	1	7.88	0	0.00	7.86	1	2,550	0.04%
2020/11/03	1	7.94	0	0.00	8.00	1	2,625	0.04%
2020/10/05	0	0.00	7	8.79	8.80	-7	2,534	-0.28%
2020/09/16	4	8.95	0	0.00	8.92	4	2,396	0.17%
2020/09/15	4	8.82	0	0.00	8.84	4	2,616	0.15%
2020/09/10	1	9.66	9	9.33	9.50	-8	2,591	-0.31%
2020/09/08	5	8.93	0	0.00	8.94	5	2,188	0.23%
2020/09/04	4	8.83	0	0.00	8.85	4	2,100	0.19%
2020/08/31	3	8.92	3	8.85	8.82	0	1,987	0.00%
2020/08/10	0	0.00	3	7.35	7.20	-3	1,295	-0.23%
2020/08/07	3	7.36	0	0.00	7.33	3	1,290	0.23%
2020/07/16	0	0.00	1	7.10	7.11	-1	1,518	-0.07%
2020/06/22	1	7.80	2	7.77	7.69	-1	1,871	-0.05%
2020/06/19	2	7.45	0	0.00	7.45	2	1,621	0.12%
2020/06/18	0	0.00	2	7.62	7.42	-2	1,610	-0.12%
2020/06/17	3	7.53	1	7.53	7.52	2	1,581	0.13%
2020/05/06	3	7.10	1	7.13	7.10	2	1,630	0.12%
2020/05/05	0	0.00	1	7.40	7.34	-1	1,607	-0.06%
2020/05/04	0	0.00	2	7.40	7.40	-2	1,602	-0.12%
2019/11/12	0	0.00	0.2	8.09	8.09	-0.2	548	-0.03%
2019/10/03	0	0.00	2	8.56	8.57	-2	781	-0.26%
2019/09/20	0	0.00	2	8.66	8.65	-2	812	-0.25%
2019/09/19	0	0.00	1	8.67	8.65	-1	817	-0.12%
2019/08/16	0	0.00	1	8.39	8.36	-1	798	-0.13%
2019/07/24	2	8.96	0	0.00	8.95	2	751	0.27%
2019/07/18	2	9.14	2	9.12	9.16	0	696	0.00%
2019/04/24	0	0.00	7	8.80	8.80	-7	946	-0.74%
2019/04/15	0	0.00	1	9.02	8.98	-1	873	-0.11%
2019/04/11	0	0.00	0.8	9.06	9.06	-0.8	869	-0.09%
2019/03/07	0	0.00	4	9.21	9.19	-4	821	-0.49%
2019/02/27	0	0.00	2	9.27	9.24	-2	829	-0.24%
2019/02/21	0	0.00	2	9.22	9.18	-2	786	-0.25%
2019/02/20	0	0.00	4	9.21	9.22	-4	782	-0.51%
2018/09/04	5	10.65	5	10.60	10.60	0	2,105	0.00%
2018/08/28	0	0.00	4	10.55	10.50	-4	2,266	-0.18%
2018/08/27	10	10.48	6	10.50	10.50	4	2,278	0.18%
2018/08/22	5	10.75	5	10.70	10.70	0	2,502	0.00%
2018/08/20	5	10.70	5	10.60	10.60	0	2,411	0.00%
2018/08/17	0	0.00	5	10.35	10.50	-5	2,320	-0.22%
2018/08/16	5	10.25	0	0.00	10.25	5	2,256	0.22%
2018/06/04	0	0.00	3	11.05	11.00	-3	3,179	-0.09%
2018/05/30	30	10.80	31	11.10	11.10	-1	2,982	-0.03%
2018/05/25	0	0.00	1	10.75	10.80	-1	2,936	-0.03%
2018/05/21	1	11.55	0	0.00	11.30	1	2,920	0.03%
2018/05/18	3	11.00	0	0.00	11.20	3	2,825	0.11%
2018/04/23	0	0.00	1	10.55	10.55	-1	3,676	-0.03%
2018/04/16	0	0.00	1	10.45	10.45	-1	4,782	-0.02%
2018/03/31	0	0.00	10	10.70	10.55	-10	5,689	-0.18%
2018/03/07	0	0.00	1	10.70	10.60	-1	7,802	-0.01%
2018/02/23	0	0.00	10	11.00	11.00	-10	8,566	-0.12%
2018/02/22	0	0.00	10	10.80	10.80	-10	9,583	-0.10%
2018/02/07	1	10.50	0	0.00	10.45	1	11,106	0.01%
2018/02/02	0	0.00	1	11.65	11.60	-1	11,319	-0.01%
2018/02/01	1	11.60	0	0.00	11.65	1	11,390	0.01%
2018/01/29	4	12.13	0	0.00	11.95	4	11,710	0.03%
2018/01/24	0	0.00	2	12.10	12.15	-2	12,042	-0.02%
2018/01/22	10	12.05	2	12.10	12.05	8	12,287	0.07%
2018/01/19	0	0.00	3	12.25	12.05	-3	12,365	-0.02%
2018/01/18	20	12.38	25	12.59	12.30	-5	12,414	-0.04%
2018/01/17	0	0.00	1	12.40	12.40	-1	12,254	-0.01%
2018/01/16	20	12.45	1	12.50	12.50	19	12,581	0.15%
2018/01/15	5.5	12.88	15	12.85	12.65	-9.5	12,697	-0.07%
2018/01/12	10	12.90	0	0.00	12.80	10	12,591	0.08%
2018/01/11	0	0.00	5	12.75	12.75	-5	13,012	-0.04%
2018/01/10	0	0.00	20	12.68	12.70	-20	14,556	-0.14%
2018/01/05	0	0.00	4	12.50	12.45	-4	15,555	-0.03%
2018/01/04	20	12.43	9	12.56	12.40	11	15,936	0.07%
2018/01/03	5	12.45	2	12.55	12.45	3	17,016	0.02%
2018/01/02	5	12.70	0	0.00	12.70	5	17,904	0.03%