• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.85
  • 漲幅
    -1.90%
  • 成交量
    795張
  • 產業
    上市 電器電纜類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00247.0047.00-21,932-0.10%
2024/12/03247.8000.0047.6521,9740.10%
2024/11/2700.00446.5045.90-41,990-0.20%
2024/11/26547.86148.2547.7041,9750.20%
2024/11/2200.00148.0047.20-11,959-0.05%
2024/11/21146.7000.0046.4511,9470.05%
2024/11/20247.85146.1046.0011,9460.05%
2024/11/18147.30147.6046.0001,9250.00%
2024/11/15147.60247.6048.00-11,901-0.05%
2024/11/142245.922045.6749.3021,7500.11%
2024/11/13542.90644.6244.85-11,359-0.07%
2024/11/1100.00142.4041.95-11,439-0.07%
2024/10/23242.0800.0042.0021,9400.10%
2024/10/2100.00141.7041.70-12,037-0.05%
2024/10/181.741.5000.0041.401.72,1060.08%
2024/10/1700.00242.3842.20-22,148-0.09%
2024/10/160.441.7200.0041.800.42,3310.02%
2024/09/0500.00346.6045.10-37,940-0.04%
2024/09/0400.00445.6546.15-48,702-0.05%
2024/08/2900.00249.3049.60-29,228-0.02%
2024/08/26449.90449.9049.3009,2690.00%
2024/08/23149.0000.0050.3019,2800.01%
2024/08/21149.9500.0049.6519,3220.01%
2024/08/20149.50250.6049.40-19,334-0.01%
2024/08/19249.1000.0048.9029,3690.02%
2024/08/16150.0000.0049.5019,4250.01%
2024/08/15249.0500.0049.0029,5120.02%
2024/08/14349.7300.0049.7539,7320.03%
2024/08/1300.00146.9049.10-19,778-0.01%
2024/08/122348.162448.1747.70-19,869-0.01%
2024/08/09245.5500.0047.10210,0010.02%
2024/08/08143.0000.0042.85110,0900.01%
2024/08/061041.50141.2541.55910,2970.09%
2024/08/05143.1000.0042.75110,4670.01%
2024/08/0100.00248.3049.45-211,674-0.02%
2024/07/31147.60247.2047.20-111,789-0.01%
2024/07/30148.05847.2648.10-711,996-0.06%
2024/07/29149.35248.1548.10-112,173-0.01%
2024/07/26650.9800.0050.70612,3080.05%
2024/07/23251.7500.0051.10212,4670.02%
2024/07/22355.23951.9251.10-612,793-0.05%
2024/07/19158.00057.4056.40112,9470.01%
2024/07/18858.589258.1757.80-8413,539-0.62%
2024/07/1700.00160.2058.50-114,031-0.01%
2024/07/163359.3600.0059.003314,5420.23%
2024/07/156060.14160.4059.005915,2650.39%
2024/07/122460.962560.5758.80-115,323-0.01%
2024/07/11158.20358.1758.20-215,302-0.01%
2024/07/101859.731160.1459.00716,5660.04%
2024/07/09461.751861.6262.50-1416,853-0.08%
2024/07/08258.8000.0057.90216,6030.01%
2024/07/052059.881159.0559.10916,6720.05%
2024/07/041360.33560.8460.20816,7490.05%
2024/07/03357.30757.1357.90-416,849-0.02%
2024/07/02356.83156.2056.30216,9360.01%
2024/07/01356.50556.5057.00-216,952-0.01%
2024/06/2800.00156.8057.10-116,971-0.01%
2024/06/27158.10357.4356.90-216,972-0.01%
2024/06/25456.15158.4058.50317,1490.02%
2024/06/241357.49257.5057.101117,4360.06%
2024/06/21160.606.159.4659.00-5.118,113-0.03%
2024/06/20759.9700.0059.70718,2840.04%
2024/06/19959.312.659.1959.806.418,3870.03%
2024/06/18459.131358.7760.00-918,199-0.05%
2024/06/173963.133761.8658.70217,9380.01%
2024/06/141058.2124.158.2860.10-14.116,910-0.08%
2024/06/13754.73455.5054.70316,5650.02%
2024/06/125556.376156.0255.60-616,443-0.04%
2024/06/111955.981756.2955.50216,0810.01%
2024/06/0732.352.724553.3854.00-12.715,612-0.08%
2024/06/051549.931049.3550.00515,4010.03%
2024/06/04149.95349.8549.40-215,405-0.01%
2024/05/30348.0000.0047.70315,5900.02%
2024/05/24349.20348.8048.40016,4290.00%
2024/05/23349.20648.2048.05-316,523-0.02%
2024/05/22750.90551.1250.60216,5060.01%
2024/05/21352.6000.0052.00316,5710.02%
2024/05/20552.80453.6351.60116,4880.01%
2024/05/17952.17851.5951.20116,2860.01%
2024/05/16452.33352.8352.30116,2250.01%
2024/05/151652.342952.8052.00-1316,148-0.08%
2024/05/14850.751650.2950.80-815,915-0.05%
2024/05/132948.10447.7549.902515,7920.16%
2024/05/10949.08249.2850.00715,7120.04%
2024/05/091151.271250.0149.55-115,682-0.01%
2024/05/0844.152.485052.5152.70-5.915,438-0.04%
2024/05/0719.148.2315.150.2151.60414,6370.03%
2024/05/06247.10147.4546.95114,2070.01%
2024/05/031351.38648.8148.55714,0720.05%
2024/05/021252.24853.1551.10413,8600.03%
2024/04/302.152.90152.9053.201.113,6670.01%
2024/04/2900.001156.3754.20-1113,506-0.08%
2024/04/262057.351158.0157.30913,3440.07%
2024/04/252356.22955.5755.601413,0040.11%
2024/04/243859.723458.7257.70412,7930.03%
2024/04/23858.944155.7955.60-3312,160-0.27%
2024/04/222363.3522.161.0257.800.911,6610.01%
2024/04/199.362.966.263.2664.203.111,0370.03%
2024/04/18158.40358.1358.40-210,272-0.02%
2024/04/173550.154351.7653.10-810,142-0.08%
2024/04/166649.525949.0548.3079,7700.07%
2024/04/15945.141247.0147.35-38,461-0.04%
2024/04/12140.35642.3743.05-57,923-0.06%
2024/04/10138.8000.0039.7017,6320.01%
2024/04/091439.861539.9539.45-17,461-0.01%
2024/04/08238.6000.0038.9527,1470.03%
2024/04/03136.60336.4336.30-27,110-0.03%
2024/04/0200.00237.1537.20-27,314-0.03%
2024/04/0100.00437.3037.45-47,316-0.05%
2024/03/293.137.441137.0137.30-7.97,312-0.11%
2024/03/28338.8000.0038.4537,2200.04%
2024/03/272438.88638.9339.25187,0910.25%
2024/03/2610.239.012039.1538.55-9.86,734-0.15%
2024/03/25637.131237.0637.20-65,993-0.10%
2024/03/221336.47736.9536.6565,7640.10%
2024/03/21435.35235.6335.4525,4680.04%
2024/03/20134.2500.0034.5515,5430.02%
2024/03/19136.201135.9835.70-105,701-0.18%
2024/03/18234.70134.8534.9015,8060.02%
2024/03/14335.02434.8434.75-17,454-0.01%
2024/03/13734.93635.3734.5517,8010.01%
2024/03/07535.30634.0233.65-18,700-0.01%
2024/03/06736.23735.8635.4008,7340.00%
2024/03/05935.00835.2335.3018,7030.01%
2024/03/041034.90235.6034.8588,7130.09%
2024/03/011135.701235.9835.75-18,597-0.01%
2024/02/29734.37434.8334.9038,2620.04%
2024/02/2700.00532.7033.60-58,043-0.06%
2024/02/26133.65233.6032.70-17,852-0.01%
2024/02/23233.15133.0532.4517,7120.01%
2024/02/222033.09433.6033.00167,6470.21%
2024/02/2100.00132.0031.85-17,517-0.01%
2024/02/20231.5500.0031.5027,5000.03%
2024/02/19232.5000.0032.4527,5110.03%
2024/02/16431.20131.7032.1037,5800.04%
2024/02/0200.00231.6531.35-27,577-0.03%
2024/02/01631.3100.0031.8067,5440.08%
2024/01/29230.2500.0030.4027,4820.03%
2024/01/16230.7000.0030.6527,8530.03%
2024/01/11130.7500.0030.7017,7880.01%
2024/01/09231.05331.0831.35-17,801-0.01%
2024/01/08331.5300.0031.4537,7620.04%
2024/01/05131.85631.9331.90-57,744-0.06%
2024/01/04832.87232.9032.1567,7080.08%
2024/01/03232.081.132.3931.8517,6770.01%
2024/01/02433.306.133.1032.85-2.17,661-0.03%
2023/12/2900.00232.0532.65-27,617-0.03%
2023/12/283.132.61132.8032.952.17,5470.03%
2023/12/2700.004031.3531.30-407,423-0.54%
2023/12/265031.251130.9930.95397,6870.51%
2023/12/25230.8500.0030.8028,1120.02%
2023/12/2000.00132.7532.35-18,767-0.01%
2023/12/18234.50133.6033.2518,6810.01%
2023/12/15234.5000.0034.0028,6310.02%
2023/12/14535.85636.3135.30-18,502-0.01%
2023/12/132135.802935.9335.60-88,285-0.10%
2023/12/126838.025738.1136.90118,0800.14%
2023/12/111435.055835.3636.30-447,104-0.62%
2023/12/08631.682432.5833.00-186,508-0.28%
2023/12/078332.404533.2530.00386,1190.62%
2023/12/063131.703132.1433.3005,5550.00%
2023/12/0500.00529.8030.30-55,240-0.10%
2023/12/042630.23530.2229.80215,3460.39%
2023/12/011529.521130.1829.7545,3820.07%
2023/11/30128.85228.7028.95-15,289-0.02%
2023/11/29528.50628.5628.65-15,293-0.02%
2023/11/2400.001028.2028.35-105,220-0.19%
2023/11/23527.3700.0027.3555,1640.10%
2023/11/22327.5200.0027.4035,1600.06%
2023/11/211027.3500.0027.30105,1640.19%
2023/11/20227.5500.0027.3525,1610.04%
2023/11/17527.5100.0027.5055,1620.10%
2023/11/16327.9500.0027.7035,1620.06%
2023/11/15227.90127.7527.7515,1180.02%
2023/11/1000.000.125.5525.25-0.15,0200.00%
2023/11/08127.451327.2027.25-124,985-0.24%
2023/11/07127.0000.0026.6515,0050.02%
2023/11/03126.3000.0026.1515,0570.02%
2023/11/02126.1000.0026.1015,0920.02%
2023/10/31326.9800.0026.0035,1440.06%
2023/10/30126.8500.0027.0015,2410.02%
2023/10/27527.91127.9027.3545,2650.08%
2023/10/25228.63129.0028.5015,3800.02%
2023/10/1900.002025.3125.45-206,382-0.31%
2023/10/1700.00227.5527.20-26,628-0.03%
2023/10/03228.90229.2528.8008,3140.00%
2023/10/02730.23630.1629.8018,2300.01%
2023/09/282528.7680.430.2630.60-55.47,985-0.69%
2023/09/2788.129.288330.0628.955.17,5670.07%
2023/09/261027.9500.0028.10107,0370.14%
2023/09/2500.00526.3226.55-56,868-0.07%
2023/09/22526.192.426.2026.152.66,8630.04%
2023/09/2100.002026.3126.35-206,851-0.29%
2023/09/19128.252628.2327.70-256,820-0.37%
2023/09/182528.60228.5028.30236,7880.34%
2023/09/15228.9000.0028.7026,7760.03%
2023/09/14228.751528.8528.70-136,728-0.19%
2023/09/131528.5200.0028.15156,6480.23%
2023/09/1200.008027.6827.65-806,562-1.22%
2023/09/119128.911328.3427.75786,5041.20%
2023/09/082028.6000.0029.00206,1940.32%
2023/09/07228.9000.0029.0026,0620.03%
2023/09/06328.25728.1327.65-45,916-0.07%
2023/08/3100.00324.7325.05-36,104-0.05%
2023/08/30124.7500.0024.6516,2050.02%
2023/08/29224.3500.0024.4026,2540.03%
2023/08/2100.000.125.0524.80-0.16,4620.00%
2023/08/1600.000.124.8025.05-0.16,6000.00%
2023/08/1400.000.125.1024.60-0.16,6660.00%
2023/08/10126.150.226.6025.800.96,6190.01%
2023/08/04426.70127.2028.0036,5420.05%
2023/08/02428.15428.2627.3506,5150.00%
2023/08/01127.3500.0027.3516,4060.02%
2023/07/31127.85728.9027.90-66,381-0.09%
2023/07/28228.4000.0028.7026,3380.03%
2023/07/275.129.6915.129.9929.20-106,220-0.16%
2023/07/2629.130.49931.2029.3020.15,9480.34%
2023/07/251528.131628.8729.15-15,370-0.02%
2023/07/21125.8500.0026.1514,9280.02%
2023/07/200.128.1000.0026.850.14,8590.00%
2023/07/1913.128.383528.9627.50-21.94,650-0.47%
2023/07/181.129.4516.629.5029.50-15.54,402-0.35%
2023/07/173725.2324.425.4826.8512.64,1570.30%
2023/07/14124.251524.9324.55-143,838-0.36%
2023/07/134324.25323.8523.80403,6821.09%
2023/07/121924.102424.9824.15-53,666-0.14%
2023/07/111724.2113.224.8325.053.83,5410.11%
2023/07/101522.984.423.4023.4010.63,3240.32%
2023/07/0400.00121.0021.15-13,270-0.03%
2023/07/0300.00120.2020.40-13,234-0.03%
2023/06/28119.80119.9519.6003,6950.00%
2023/06/2700.00319.7519.60-33,701-0.08%
2023/06/26120.1000.0020.0013,7210.03%
2023/06/21120.20120.3020.4003,7150.00%
2023/06/16320.251420.1820.25-113,668-0.30%
2023/06/12819.4100.0019.2583,5690.22%
2023/06/09419.89919.8020.10-53,505-0.14%
2023/06/08320.2500.0020.1033,4470.09%
2023/06/07222.003.422.4322.30-1.43,249-0.04%
2023/06/0600.000.622.1521.55-0.63,084-0.02%
2023/06/05421.48321.5521.3512,9830.03%
2023/06/02120.65320.4820.35-22,870-0.07%
2023/05/2600.00519.5519.20-52,696-0.19%
2023/05/25220.35220.3020.3502,6080.00%
2023/05/22920.351020.2620.80-12,397-0.04%
2023/05/19320.47120.2019.7022,3010.09%
2023/05/1600.00318.9518.80-32,158-0.14%
2023/05/15318.9000.0018.7032,1320.14%
2023/05/0200.00119.0018.95-11,938-0.05%
2023/04/2800.00218.7018.75-21,908-0.10%
2023/04/25117.6000.0017.8011,8780.05%
2023/04/2100.001718.2318.00-171,873-0.91%
2023/04/20318.50418.7918.65-11,834-0.05%
2023/04/19418.83119.1018.8531,8110.17%
2023/04/1700.001.819.7019.50-1.81,758-0.10%
2023/04/14119.5500.0019.8511,7360.06%
2023/04/1200.00318.6518.70-31,517-0.20%
2023/04/111017.99518.2317.8551,4060.36%
2023/04/1000.00517.2517.25-51,287-0.39%
2023/04/06617.1000.0017.0061,2360.49%
2023/03/302617.172517.1617.1011,1480.09%
2023/03/292617.161017.1417.25169141.75%
2023/03/28115.6000.0015.7017070.14%
2023/03/27116.0500.0016.0516890.14%
2023/03/21115.25115.2015.1506700.00%
2023/03/1600.00514.4014.40-5723-0.69%
2023/03/10514.9000.0014.9057350.68%
2023/03/0900.001815.4015.10-18740-2.43%
2023/03/0800.002115.1415.10-21730-2.88%
2023/03/0700.00214.9515.00-2727-0.28%
2023/02/101814.9000.0014.75189021.99%
2023/02/062115.0000.0015.00219702.16%
2023/01/3100.002115.4015.55-211,005-2.09%
2023/01/172115.0000.0014.95211,0891.93%
2023/01/1000.00215.0014.75-21,180-0.17%
2023/01/060.514.9500.0015.050.51,1510.04%
2023/01/05315.47615.5815.40-31,135-0.26%
2023/01/04215.551215.1715.45-101,091-0.92%
2022/12/21514.2500.0014.3051,0660.47%
2022/12/1200.00515.0514.75-51,352-0.37%
2022/11/25414.15114.4014.1031,8380.16%
2022/11/18113.7500.0013.6511,7820.06%
2022/11/17513.8000.0013.8051,7700.28%
2022/11/08215.20215.4015.4001,6620.00%
2022/11/03114.95114.8015.1501,5820.00%
2022/11/01114.85314.6514.90-21,551-0.13%
2022/10/28214.50314.6214.05-11,527-0.07%
2022/10/27214.50214.6514.6501,5070.00%
2022/10/26114.4500.0014.4511,4820.07%
2022/10/25115.053814.9215.20-371,436-2.58%
2022/10/244215.1600.0015.15421,3723.06%
2022/10/1200.00113.3013.40-11,174-0.09%
2022/10/05114.00313.9713.85-21,143-0.17%
2022/10/04214.2300.0014.1021,1330.18%
2022/10/0300.00314.0814.05-31,121-0.27%
2022/09/30113.50113.5513.6001,1080.00%
2022/09/29113.5500.0013.4511,1030.09%
2022/09/26213.5500.0013.4021,0650.19%
2022/09/220.214.55314.6214.60-2.81,025-0.27%
2022/09/21215.03115.4514.8519960.10%
2022/09/201315.131314.9715.2009070.00%
2022/09/19116.00115.9015.7008310.00%
2022/09/16316.203615.9016.00-33744-4.43%
2022/09/153715.97415.6516.00335476.03%
2022/09/14114.5500.0014.5513200.31%
2022/09/134315.154114.7614.9022880.69%
2022/09/1200.001514.2014.20-15145-10.31%
2022/07/0800.000.412.1012.25-0.4333-0.12%
2022/07/0600.00112.1011.95-1337-0.30%
2022/06/30112.7000.0012.7013400.29%
2022/06/2000.000.813.3013.05-0.8340-0.24%
2022/06/162013.752013.5513.3503420.00%
2022/06/0800.000.413.2013.35-0.4337-0.12%
2022/06/0600.00113.2013.25-1336-0.30%
2022/05/230.112.8500.0012.800.13310.03%
2022/04/291513.6000.0013.50153244.63%
2022/04/1800.00614.7114.35-6275-2.18%
2022/04/14214.0000.0014.1022210.90%
2022/03/160.113.0000.0013.100.12350.02%
2022/03/150.113.0800.0013.000.12360.04%
2022/03/140.113.2500.0013.350.12300.02%
2022/03/110.413.2400.0013.300.42300.17%
2022/03/020.213.5500.0013.500.22500.08%
2022/02/22113.5500.0013.5512640.38%
2022/02/21113.7500.0013.7012670.37%
2022/01/25113.5500.0013.3513400.29%
2022/01/21113.8000.0013.7013420.29%
2022/01/14113.8500.0013.8013510.28%
2021/11/29113.90114.2514.1505010.00%
2021/11/25114.90114.7514.8505110.00%
2021/11/23114.4000.0014.4015230.19%
2021/11/1900.00214.9514.80-2592-0.34%
2021/11/1700.000.814.6014.65-0.81,039-0.08%
2021/11/16314.4800.0014.4031,0410.29%
2021/11/02214.8300.0014.6021,0630.19%
2021/10/2100.00014.3514.3001,1430.00%
2021/10/0100.00314.0014.00-31,283-0.23%
2021/09/28314.7000.0014.9031,3130.23%
2021/09/2400.0010013.9514.05-1001,338-7.47%
2021/09/2200.00114.0514.05-11,465-0.07%
2021/09/1700.00114.1514.15-11,512-0.07%
2021/09/1300.00114.1514.30-11,598-0.06%
2021/08/24113.00212.9513.00-12,106-0.05%
2021/08/17112.60112.8012.5002,2050.00%
2021/08/16213.60314.0513.50-12,175-0.05%
2021/08/13113.4000.0013.4011,7600.06%
2021/08/1000.00114.0513.90-11,987-0.05%
2021/08/0600.00515.1015.05-52,066-0.24%
2021/08/02215.3800.0015.6022,4190.08%
2021/07/30115.3500.0015.3512,4890.04%
2021/07/29115.5000.0015.6012,5890.04%
2021/07/28115.6500.0015.4012,7030.04%
2021/07/2110015.9500.0015.701003,3972.94%
2021/07/1900.00116.0516.25-13,603-0.03%
2021/07/15116.0000.0016.0513,9160.03%
2021/07/13115.55115.6515.5504,0910.00%
2021/07/12115.8000.0015.7514,2130.02%
2021/07/09116.3000.0016.2514,3440.02%
2021/07/0800.00416.9517.05-44,494-0.09%
2021/07/0700.00116.8016.70-14,949-0.02%
2021/07/05117.1000.0017.1015,1030.02%
2021/07/02517.30417.5017.2515,1740.02%
2021/07/01117.6000.0017.2515,2070.02%
2021/06/30317.975018.1017.90-475,214-0.90%
2021/06/29618.16517.9717.9515,1960.02%
2021/06/28117.30117.7517.8005,1530.00%
2021/06/25117.0000.0016.8515,1200.02%
2021/06/24117.10417.0517.05-35,138-0.06%
2021/06/2300.00116.8516.65-15,138-0.02%
2021/06/2200.00116.6516.85-15,163-0.02%
2021/06/2100.00516.5816.40-55,185-0.10%
2021/06/18117.40317.1217.00-25,292-0.04%
2021/06/17417.75217.9517.7025,5430.04%
2021/06/16417.8000.0018.2545,7210.07%
2021/06/15116.85217.7018.30-15,602-0.02%
2021/06/1100.00216.6516.65-25,554-0.04%
2021/06/10116.10716.2316.20-65,516-0.11%
2021/06/09115.851015.5515.70-95,506-0.16%
2021/06/0800.00116.1015.95-15,525-0.02%
2021/06/07215.90116.0515.9515,5610.02%
2021/06/04116.7500.0016.4515,6410.02%
2021/06/0300.00116.4016.35-15,631-0.02%
2021/06/02116.2000.0016.1015,6460.02%
2021/06/0100.00116.1516.25-15,651-0.02%
2021/05/31816.74416.2416.2045,6840.07%
2021/05/28116.30116.0016.0005,6970.00%
2021/05/27215.6300.0015.5525,7220.03%
2021/05/2600.00115.6015.55-15,742-0.02%
2021/05/25115.45115.6015.5005,7810.00%
2021/05/24115.30115.5515.3005,7840.00%
2021/05/21115.3500.0015.4015,7910.02%
2021/05/20115.3500.0015.0015,8200.02%
2021/05/195415.87115.6515.95535,7960.91%
2021/05/18214.3000.0015.1525,7220.03%
2021/05/14115.45215.3015.30-15,725-0.02%
2021/05/13415.2311514.5915.10-1115,788-1.92% 大賣/鉅額交易
2021/05/1200.00916.5615.95-95,692-0.16%
2021/05/11818.011018.2317.70-25,624-0.04%
2021/05/1000.00519.4219.10-55,511-0.09%
2021/05/07320.03120.1520.0525,4380.04%
2021/05/061420.426121.3919.95-475,368-0.88%
2021/05/051621.04621.1020.65105,2630.19%
2021/05/04319.772620.7620.15-235,150-0.45%
2021/05/03722.2500.0021.6575,0180.14%
2021/04/29621.83222.8022.5544,9420.08%
2021/04/28722.65222.8522.4554,8320.10%
2021/04/27722.32922.1621.80-24,651-0.04%
2021/04/26520.47421.1021.6014,4640.02%
2021/04/23619.99719.8419.95-14,357-0.02%
2021/04/221720.542020.5520.50-34,276-0.07%
2021/04/211619.6100.0019.75164,0320.40%
2021/04/2016319.24519.3519.251583,9544.00% 大買/鉅額交易
2021/04/195519.45519.4019.20503,8971.28%
2021/04/161219.221419.4519.25-23,795-0.05%
2021/04/151418.2600.0018.55143,6640.38%
2021/04/14317.85317.5518.0503,5200.00%
2021/04/132518.0010218.2017.35-773,368-2.29% 大賣/
2021/04/1210016.25116.5016.55992,9273.38%
2021/04/09416.4000.0016.7042,8640.14%
2021/04/08416.6500.0016.7042,8140.14%
2021/04/0600.00215.5815.55-22,753-0.07%
2021/03/29114.8500.0014.9512,8840.03%
2021/03/23115.40215.4814.95-13,467-0.03%
2021/03/221517.201317.1716.1523,3670.06%
2021/03/19415.60616.0216.15-23,085-0.06%
2021/03/15114.4500.0014.3512,8730.03%
2021/03/10214.55214.6014.2002,8820.00%
2021/01/19111.45111.4011.3503,8580.00%
2021/01/1500.00211.4811.30-24,192-0.05%
2021/01/1200.00211.7011.70-24,381-0.05%
2021/01/11312.25112.2512.3524,4400.05%
2021/01/07212.80212.8512.8504,5760.00%
2020/12/31213.2500.0013.3524,5930.04%
2020/12/24414.10613.9213.60-24,406-0.05%
2020/12/22212.7500.0012.7024,2320.05%
2020/12/1800.00613.2514.00-63,829-0.16%
2020/12/1700.00212.7012.75-23,538-0.06%
2020/12/1100.00212.1012.05-23,545-0.06%
2020/12/09412.34112.3012.3033,5200.09%
2020/12/07212.4500.0012.6523,5160.06%
2020/12/03412.901012.8512.80-63,559-0.17%
2020/12/011313.991213.5213.3013,4940.03%
2020/11/30213.3512.113.3413.85-10.13,306-0.31%
2020/11/272012.39512.6012.60153,1500.48%
2020/11/26512.3000.0012.2553,0870.16%
2020/11/2500.00512.0511.95-53,047-0.16%
2020/11/23511.8500.0011.7552,9840.17%
2020/11/1000.00211.0510.80-22,978-0.07%
2020/11/06212.0000.0011.8022,6850.07%
2020/11/0500.00211.7511.75-22,549-0.08%
2020/11/04111.8500.0011.8012,5300.04%
2020/10/30412.33412.3312.1502,3700.00%
2020/10/29112.40212.4812.25-12,303-0.04%
2020/10/28112.30112.4012.1002,1970.00%
2020/10/26811.99612.1011.9022,0340.10%
2020/10/23211.15211.2511.5001,7350.00%
2020/10/22211.10211.0310.9501,6700.00%
2020/10/20211.20411.3311.10-21,598-0.13%
2020/10/19511.06311.1811.2521,4350.14%
2020/10/15110.80111.0011.1501,2800.00%
2020/09/1400.00159.819.85-15912-1.64%
2020/09/0759.9400.009.9157200.69%
2020/09/0389.6100.009.6186521.23%
2020/09/0219.3300.009.4816170.16%
2020/08/3129.2129.309.2105940.00%
2020/08/2629.1500.009.1025430.37%
2020/08/1819.35129.489.50-11369-2.98%
2020/08/11118.9100.008.70112634.18%
2020/01/0800.0069.269.21-6395-1.52%
2019/12/2039.5000.009.4633470.86%
2019/12/1939.5900.009.4633440.87%
2019/12/10359.80359.549.6302980.00%
2018/11/08259.12258.968.8501910.00%
2018/07/1319.3500.009.3714180.24%
2018/02/0600.0028.889.00-2755-0.26%
2018/01/2600.00310.4510.35-3686-0.44%
2018/01/25310.8500.0010.4536640.45%
2018/01/2329.8400.009.9525240.38%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音