台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    716
  • 產業
    上市 化學類股▼0.47%
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00218.0018.00-21,244-0.16%
2024/03/250.118.1500.0018.100.11,2570.01%
2024/03/221.218.0100.0018.051.21,2730.09%
2024/03/2100.00118.0018.05-11,282-0.08%
2024/03/20217.8500.0017.8521,2970.15%
2024/03/1900.00218.0518.05-21,286-0.16%
2024/03/13218.3500.0018.2021,3000.15%
2024/03/12118.4000.0018.4511,3050.08%
2024/03/11018.3000.0018.2501,3110.00%
2024/03/084.218.2800.0018.304.21,2990.32%
2024/03/07218.4000.0018.6521,2910.15%
2024/03/060.318.70218.8018.60-1.71,258-0.14%
2024/03/05218.65218.6018.6501,2560.00%
2024/03/04218.95218.8518.9501,2370.00%
2024/03/01219.0000.0019.0021,2710.16%
2024/02/27219.3500.0019.3021,2640.16%
2024/02/26319.47319.4719.6501,2310.00%
2024/02/23218.8000.0018.8021,0560.19%
2024/02/16119.0000.0019.1011,1730.09%
2024/02/15418.7300.0018.8041,1960.33%
2024/01/3000.001.118.8118.60-1.11,263-0.08%
2024/01/26218.8000.0018.8521,2910.15%
2024/01/25118.9000.0018.8011,3020.08%
2024/01/24219.0000.0019.0521,3070.15%
2024/01/23118.9000.0018.8511,3160.08%
2024/01/15219.1500.0019.1021,3540.15%
2024/01/10119.10019.6019.0511,4520.07%
2023/12/25220.2000.0020.1021,6900.12%
2023/12/20120.4500.0020.4011,7430.06%
2023/12/1500.00120.3020.30-11,741-0.06%
2023/12/11119.9500.0020.0511,7620.06%
2023/12/08119.8000.0020.0011,7770.06%
2023/12/07019.9000.0020.0001,8050.00%
2023/12/06219.9000.0020.0021,8110.11%
2023/11/1600.00219.3519.50-21,941-0.10%
2023/11/1500.00219.0019.30-21,938-0.10%
2023/10/1300.00219.0019.05-22,806-0.07%
2023/10/05418.8000.0018.8042,8160.14%
2023/10/03218.9000.0018.8522,8540.07%
2023/10/02219.0000.0019.0022,9300.07%
2023/09/1900.00220.2020.10-22,995-0.07%
2023/09/15120.2500.0020.2013,0320.03%
2023/09/11220.4000.0020.4523,2170.06%
2023/09/0100.00520.4520.35-54,039-0.12%
2023/08/31520.4000.0020.2554,1660.12%
2023/08/18119.8500.0019.8514,2510.02%
2023/08/160.120.1000.0020.050.14,2140.00%
2023/08/1000.000.321.6021.55-0.34,172-0.01%
2023/08/0800.00222.7522.20-24,109-0.05%
2023/08/070.322.60422.5522.65-3.74,100-0.09%
2023/08/0400.00122.4022.35-14,009-0.02%
2023/07/2100.00421.3021.00-44,893-0.08%
2023/07/2000.00121.3021.25-15,047-0.02%
2023/07/19120.9500.0021.0515,2130.02%
2023/07/1800.00120.9020.80-15,418-0.02%
2023/07/17121.1000.0021.2015,5370.02%
2023/07/14120.9000.0020.8515,5140.02%
2023/07/12120.9000.0020.9015,4710.02%
2023/07/07421.20121.2521.3535,4360.06%
2023/07/04122.1000.0022.1015,3270.02%
2023/07/0300.00322.3022.25-35,332-0.06%
2023/06/21122.7000.0022.7515,2010.02%
2023/06/19122.7500.0022.7515,1500.02%
2023/06/16123.5500.0023.1015,0920.02%
2023/06/12323.02123.3522.9524,7700.04%
2023/06/0900.00923.7223.60-94,669-0.19%
2023/06/08123.1000.0023.1514,4960.02%
2023/06/0200.00121.5521.50-14,189-0.02%
2023/05/1800.00321.4021.45-33,938-0.08%
2023/05/1500.00320.8020.65-33,814-0.08%
2023/04/28221.1500.0020.9023,1770.06%
2023/04/27921.89922.2421.1003,0720.00%
2023/04/26421.4100.0021.4042,4980.16%
2023/04/25321.50221.1520.8012,2640.04%
2023/04/21121.30221.2320.40-11,896-0.05%
2023/04/20220.50120.8520.3011,6550.06%
2023/04/1700.002020.2020.35-201,480-1.35%
2023/04/1200.00120.2520.25-11,462-0.07%
2023/04/100.520.2500.0020.300.51,4990.03%
2023/03/3100.00619.8719.90-61,621-0.37%
2023/03/1300.001019.0519.20-101,622-0.62%
2023/03/100.319.3500.0019.300.31,6110.02%
2023/03/091019.9000.0019.80101,5950.63%
2023/03/08119.9000.0020.0011,6040.06%
2023/03/074820.496820.6020.50-201,542-1.30%
2023/03/02218.6500.0018.6521,2210.16%
2023/02/24318.8700.0018.8531,2300.24%
2023/02/0700.001119.1019.15-111,280-0.86%
2023/01/16418.5500.0018.4541,2150.33%
2023/01/12418.4500.0018.6041,2670.32%
2022/12/30318.3700.0018.6031,3270.23%
2022/12/29418.4000.0018.4041,3110.31%
2022/12/2700.002019.3519.00-201,237-1.62%
2022/12/261.118.90119.1019.000.11,1820.00%
2022/12/222018.3000.0018.30201,0771.86%
2022/12/21218.1000.0018.0521,0960.18%
2022/12/150.119.001019.0018.85-9.91,065-0.93%
2022/12/05118.7500.0018.6011,0650.09%
2022/12/011018.9000.0018.90101,0610.94%
2022/11/2500.00118.3518.10-1969-0.10%
2022/11/18117.6500.0017.6019320.11%
2022/10/31116.8500.0016.9019930.10%
2022/10/25116.9000.0016.9511,0110.10%
2022/10/1700.00117.0517.10-1924-0.11%
2022/10/120.217.9000.0017.700.29090.02%
2022/09/13118.35318.5018.45-21,006-0.20%
2022/09/12318.2500.0018.3031,0060.30%
2022/09/07317.6800.0017.6531,0030.30%
2022/08/2300.001018.0518.05-10989-1.01%
2022/08/17217.6500.0017.7029780.20%
2022/08/11216.9000.0017.0529640.21%
2022/08/102.116.9000.0016.852.19570.22%
2022/08/050.117.2500.0017.100.19710.01%
2022/08/030.117.5500.0017.300.19970.01%
2022/07/18117.50117.6017.6001,3000.00%
2022/07/1500.00116.6516.50-11,252-0.08%
2022/07/01517.5500.0017.8551,6090.31%
2022/06/30818.7000.0018.7081,6610.48%
2022/06/2300.00018.8718.8501,8040.00%
2022/06/13219.2500.0019.3022,1140.09%
2022/05/3100.00819.7019.70-82,423-0.33%
2022/05/26219.4000.0019.3022,5680.08%
2022/05/181.119.3000.0019.301.12,9140.04%
2022/05/11418.6000.0018.6043,3760.12%
2022/05/06219.4000.0019.5024,6200.04%
2022/05/05419.8300.0019.8044,6280.09%
2022/05/04219.7000.0019.7024,6480.04%
2022/05/03219.8500.0019.9024,6860.04%
2022/04/27219.9000.0020.0024,7420.04%
2022/04/26220.7500.0020.7524,6920.04%
2022/04/2200.003021.3521.35-304,668-0.64%
2022/04/18121.2000.0021.2014,7170.02%
2022/04/15221.35221.3021.5004,7240.00%
2022/04/11121.8000.0021.8014,8150.02%
2022/04/0700.00122.5022.50-14,675-0.02%
2022/04/0600.00123.0523.15-14,658-0.02%
2022/04/0100.00122.7522.80-14,614-0.02%
2022/03/31122.9500.0022.8014,6720.02%
2022/03/3000.00622.7022.70-64,617-0.13%
2022/03/23622.8000.0022.7064,7480.13%
2022/03/2200.00222.9023.05-24,748-0.04%
2022/03/2100.00122.8522.80-14,718-0.02%
2022/03/18222.58122.7522.5514,7450.02%
2022/03/0700.00221.6521.60-24,768-0.04%
2022/03/0300.00222.5022.50-24,881-0.04%
2022/03/02122.4500.0022.3514,9470.02%
2022/03/011021.901021.7521.9004,9220.00%
2022/02/25121.70321.7221.60-24,995-0.04%
2022/02/2400.00221.7821.70-25,087-0.04%
2022/02/2200.00822.3822.20-85,293-0.15%
2022/02/21922.5900.0022.6095,3180.17%
2022/02/16122.0000.0021.9515,8250.02%
2022/02/15121.85321.7522.00-26,002-0.03%
2022/02/14421.7000.0021.8546,4480.06%
2022/02/11522.16322.2322.2527,0210.03%
2022/02/108123.977523.2923.1067,1140.08%
2022/02/0900.00121.9022.00-16,232-0.02%
2022/02/08221.2000.0021.2026,2800.03%
2022/01/2600.00520.4020.30-56,926-0.07%
2022/01/25720.16120.3020.1067,0900.08%
2022/01/242.121.33120.8020.801.17,1840.02%
2022/01/21121.9010021.5021.50-997,357-1.35%
2022/01/19222.00222.1322.0008,0550.00%
2022/01/07222.95522.6422.50-314,664-0.02%
2022/01/06222.3000.0022.30214,9300.01%
2022/01/05222.5500.0022.50215,2680.01%
2021/12/27222.4500.0022.50218,4790.01%
2021/12/2100.00121.5521.65-118,979-0.01%
2021/12/15121.70121.5521.50019,0420.00%
2021/12/14421.90221.6521.50219,1550.01%
2021/12/13322.15622.1522.10-319,138-0.02%
2021/12/0700.006.222.5522.50-6.219,065-0.03%
2021/12/02122.30122.3522.10018,9700.00%
2021/11/3000.00122.8022.70-118,908-0.01%
2021/11/29122.05222.0522.00-118,848-0.01%
2021/11/26222.6000.0022.15218,7590.01%
2021/11/2500.00423.1022.75-418,658-0.02%
2021/11/24222.3000.0022.95218,6260.01%
2021/11/23722.79522.5722.55218,5340.01%
2021/11/22422.7500.0022.95418,3940.02%
2021/11/19322.9800.0022.75318,3020.02%
2021/11/1800.000.123.3823.40-0.118,1310.00%
2021/11/171223.28123.3023.301118,0680.06%
2021/11/16623.651423.4523.15-817,905-0.04%
2021/11/15124.10224.0524.00-117,657-0.01%
2021/11/12225.1820.224.7524.70-18.217,479-0.10%
2021/11/11825.31225.2525.20617,2630.03%
2021/11/107425.221924.9224.705516,8040.33%
2021/11/09124.2000.0024.10116,1330.01%
2021/11/08624.22824.4224.20-215,826-0.01%
2021/11/051224.2200.0024.251215,5470.08%
2021/11/04324.23324.1724.15015,4190.00%
2021/11/03524.493624.5424.80-3115,161-0.20%
2021/11/022623.531023.1523.251614,7430.11%
2021/11/011223.9300.0023.951214,5720.08%
2021/10/291423.9100.0023.851414,4360.10%
2021/10/286.324.5700.0024.106.314,2130.04%
2021/10/275.124.67224.8525.003.113,8930.02%
2021/10/261725.41225.2024.901513,5030.11%
2021/10/251226.46826.6426.55413,0420.03%
2021/10/22926.192626.2225.85-1712,701-0.13%
2021/10/211026.22526.4226.50512,1270.04%
2021/10/201726.284426.9327.00-2711,410-0.24%
2021/10/193325.035925.4526.20-269,908-0.26%
2021/10/181224.302423.2524.50-128,017-0.15%
2021/10/15222.05222.1022.3007,1980.00%
2021/10/142222.082221.8821.8007,1440.00%
2021/10/1300.00123.4522.65-16,844-0.01%
2021/10/123224.31223.4823.50306,6180.45%
2021/10/08424.60924.5324.70-56,113-0.08%
2021/10/06523.67422.9623.3514,7590.02%
2021/10/05622.23122.1022.7053,9970.13%
2021/10/0400.00822.5522.20-83,857-0.21%
2021/09/2900.00622.8122.20-63,685-0.16%
2021/09/2800.00122.3022.45-14,730-0.02%
2021/09/271322.43222.6022.15115,1440.21%
2021/09/16522.45722.5422.55-25,122-0.04%
2021/09/1300.00121.4521.45-15,044-0.02%
2021/09/1000.00220.9520.95-25,047-0.04%
2021/09/06220.9000.0020.7025,1660.04%
2021/09/01121.4000.0021.4015,2270.02%
2021/08/31221.6800.0021.8525,3660.04%
2021/08/2400.002221.0521.25-225,598-0.39%
2021/08/2300.00320.5320.90-35,650-0.05%
2021/08/19220.13820.7520.00-65,688-0.11%
2021/08/1800.00420.1020.90-45,680-0.07%
2021/07/28322.23122.3522.3027,5790.03%
2021/07/231023.0500.0023.85107,7760.13%
2021/07/2200.00123.2023.25-18,021-0.01%
2021/07/1600.00424.0023.85-48,398-0.05%
2021/07/1400.00222.5022.60-28,450-0.02%
2021/07/13622.6300.0022.6068,6610.07%
2021/07/08123.6500.0023.6518,9580.01%
2021/07/07624.32724.0723.60-18,987-0.01%
2021/07/06224.55724.8225.00-58,853-0.06%
2021/07/056825.864625.3524.85228,6720.25%
2021/07/02825.351424.9325.35-67,517-0.08%
2021/07/011522.92722.6823.0587,0320.11%
2021/06/30121.9500.0022.0016,7990.01%
2021/06/291421.79422.0821.65106,7820.15%
2021/06/2800.00222.0522.15-26,770-0.03%
2021/06/18321.0000.0020.9536,8490.04%
2021/06/17121.7000.0021.9516,7800.01%
2021/06/08322.60322.9022.6006,9050.00%
2021/06/07422.44422.6322.7506,8520.00%
2021/06/03323.05323.1522.7506,9400.00%
2021/06/02322.70322.7022.7507,0240.00%
2021/05/28121.5500.0021.4016,9730.01%
2021/05/2700.00321.0521.10-37,081-0.04%
2021/05/26121.0000.0021.2017,2130.01%
2021/05/25321.3500.0021.2037,3230.04%
2021/05/2400.00521.0020.85-57,359-0.07%
2021/05/2000.00120.1520.15-17,525-0.01%
2021/05/19119.7500.0020.1017,5320.01%
2021/05/181019.4500.0020.10107,5070.13%
2021/05/131020.55020.9520.55107,2520.14%
2021/05/121122.6600.0021.75117,1130.15%
2021/05/112223.8800.0023.60226,8930.32%
2021/05/1000.00325.1025.05-36,683-0.04%
2021/05/06524.953524.5824.05-306,348-0.47%
2021/05/051223.80223.7323.40105,9790.17%
2021/05/0400.00522.2222.25-55,765-0.09%
2021/05/032023.43124.0023.10195,6270.34%
2021/04/29123.9500.0023.4515,5550.02%
2021/04/265023.0500.0023.05505,1670.97%
2021/04/2300.00123.0022.50-15,105-0.02%
2021/04/22524.253523.2423.20-305,017-0.60%
2021/04/2000.00423.1023.30-44,714-0.08%
2021/04/19323.052222.6823.30-194,594-0.41%
2021/04/1600.00521.3221.90-54,384-0.11%
2021/04/15121.7500.0021.5014,2220.02%
2021/04/1200.00820.3420.55-83,934-0.20%
2021/04/0900.00519.8219.85-53,905-0.13%
2021/04/0810020.09320.1720.15973,9472.46%
2021/04/0100.00219.5019.35-24,470-0.04%
2021/03/31119.3500.0019.4514,4970.02%
2021/03/25619.3800.0019.1565,0210.12%
2021/03/24218.9000.0019.2025,0580.04%
2021/03/23219.3500.0019.1525,0420.04%
2021/03/22119.3500.0019.4015,0560.02%
2021/03/19319.4500.0019.5535,0850.06%
2021/03/18520.0600.0020.1055,1010.10%
2021/03/17120.1500.0020.1515,1210.02%
2021/03/16120.4500.0020.3515,1120.02%
2021/03/12120.5000.0020.7515,0810.02%
2021/03/11120.6000.0020.7015,1710.02%
2021/03/0800.0010021.1321.05-1005,125-1.95%
2021/03/0310020.42220.3520.40984,9491.98%
2021/03/0200.00120.5520.15-14,920-0.02%
2021/02/26120.8000.0021.1514,8360.02%
2021/02/2500.00620.6320.90-64,721-0.13%
2021/02/24220.65220.6520.1004,6230.00%
2021/02/2300.002.120.5720.85-2.14,541-0.05%
2021/02/2200.00420.0120.40-44,423-0.09%
2021/02/18119.50419.4319.35-34,274-0.07%
2021/02/17719.00319.2019.2044,2480.09%
2021/01/20118.0000.0017.5014,1840.02%
2021/01/19318.6700.0018.4534,1460.07%
2021/01/15118.8500.0018.7014,1800.02%
2021/01/14319.3500.0019.4534,2470.07%
2021/01/06119.3500.0019.1014,0780.02%
2021/01/05119.9500.0019.9513,9780.03%
2020/12/22720.53520.7519.2023,0470.07%
2020/12/2100.00118.9019.60-12,759-0.04%
2020/12/15118.9000.0018.6012,6290.04%
2020/12/1400.00118.2519.10-12,572-0.04%
2020/12/1100.00317.9017.90-32,473-0.12%
2020/12/1000.00318.3018.30-32,442-0.12%
2020/12/0800.00118.4518.45-12,423-0.04%
2020/12/0300.00118.1017.90-12,236-0.04%
2020/11/3000.00218.0017.80-22,269-0.09%
2020/11/26717.94118.0017.9562,2560.27%
2020/11/24417.7800.0017.6542,2070.18%
2020/11/1700.00117.0517.05-12,155-0.05%
2020/11/1200.002017.3517.35-202,296-0.87%
2020/11/1100.0010017.2817.50-1002,304-4.34%
2020/11/09116.6500.0016.8012,1640.05%
2020/10/29116.5500.0016.6512,1500.05%
2020/10/2600.001016.9016.95-102,108-0.47%
2020/10/2300.001016.6516.65-102,076-0.48%
2020/10/160.116.4500.0016.350.11,9430.00%
2020/10/15016.4000.0016.2501,9370.00%
2020/09/1800.00817.6017.35-81,787-0.45%
2020/09/092017.8500.0017.85201,6181.24%
2020/09/083017.95117.8517.50291,6061.81%
2020/09/078117.9400.0018.00811,5885.10%
2020/09/02117.10517.1517.15-41,529-0.26%
2020/09/0100.00417.2017.25-41,536-0.26%
2020/08/2400.00216.6516.75-21,506-0.13%
2020/08/20116.3500.0016.4011,4980.07%
2020/08/1900.00117.2517.35-11,424-0.07%
2020/08/1800.00416.7516.90-41,365-0.29%
2020/08/1300.00216.0516.15-21,306-0.15%
2020/08/03215.302015.3015.40-181,465-1.23%
2020/07/2700.000.116.0015.60-0.11,5170.00%
2020/07/07316.9500.0016.9531,7360.17%
2020/06/24117.0000.0016.9511,8910.05%
2020/06/05217.6000.0017.7022,0370.10%
2020/06/0400.00217.2017.20-22,012-0.10%
2020/06/0300.002017.0017.25-202,021-0.99%
2020/05/1100.00617.8017.65-61,870-0.32%
2020/04/302016.7000.0016.90201,7661.13%
2020/04/2900.00516.3516.40-51,745-0.29%
2020/04/272015.7000.0015.90201,7231.16%
2020/04/24215.2000.0015.2521,6830.12%
2020/04/16215.3000.0015.3021,5800.13%
2020/04/15215.3500.0015.4021,5570.13%
2020/04/1000.00215.1515.35-21,523-0.13%
2020/04/09215.00215.2515.0501,5030.00%
2020/04/08214.8000.0015.1021,4610.14%
2020/04/062014.2500.0014.40201,3881.44%
2020/03/3100.00514.4514.25-51,362-0.37%
2020/03/3000.001314.5114.45-131,349-0.96%
2020/03/2700.001014.4514.55-101,346-0.74%
2020/03/25214.3000.0014.3521,3110.15%
2020/03/19113.4000.0013.3511,2790.08%
2020/03/18314.8000.0014.8031,2590.24%
2020/03/131316.82116.8017.25121,2370.97%
2020/03/12318.57118.7518.5521,1770.17%
2020/03/1000.00819.4019.75-81,151-0.69%
2020/03/06120.5000.0020.5511,1240.09%
2020/03/05120.75520.8020.85-41,122-0.36%
2020/03/03220.30320.4320.15-11,122-0.09%
2020/03/02320.0200.0020.1031,1320.26%
2020/02/26119.8000.0019.8011,1400.09%
2020/02/2500.00219.8319.90-21,147-0.17%
2020/02/2400.00920.0520.00-91,148-0.78%
2020/02/21720.34220.3320.2051,1470.44%
2020/02/20120.0500.0020.0511,1430.09%
2020/02/13119.3500.0019.3511,1720.09%
2020/02/1200.00119.3019.35-11,201-0.08%
2020/02/10319.15319.1019.1501,1970.00%
2020/02/07319.4000.0019.4031,1930.25%
2020/02/05319.7000.0019.7031,1890.25%
2020/01/2000.00420.5520.55-41,121-0.36%
2020/01/15420.6000.0020.5541,1250.36%
2020/01/13420.65120.6520.6031,1360.26%
2020/01/09120.8500.0020.8011,1550.09%
2020/01/02121.0500.0021.1011,1410.09%
2019/12/2700.00420.8520.80-41,131-0.35%
2019/12/2500.000.120.8021.00-0.11,128-0.01%
2019/12/24120.9500.0021.0011,1380.09%
2019/12/17421.08721.0521.05-31,091-0.27%
2019/12/13220.5000.0020.4521,0810.18%
2019/12/11220.7000.0020.7521,1200.18%
2019/12/10320.8500.0020.8531,1060.27%
2019/11/2800.00221.1521.10-21,144-0.17%
2019/11/26220.8500.0020.8021,1350.18%
2019/11/2000.00321.1021.10-31,138-0.26%
2019/11/13320.9500.0020.9531,1910.25%
2019/10/2500.00522.2522.25-51,433-0.35%
2019/10/1600.00922.4522.45-91,504-0.60%
2019/10/1400.00122.7022.65-11,533-0.07%
2019/10/08122.50522.5522.55-41,556-0.26%
2019/09/27522.2000.0022.0551,6770.30%
2019/09/241022.6000.0022.55101,7760.56%
2019/09/16122.8500.0022.3511,8180.05%
2019/09/02121.6500.0021.7511,7340.06%
2019/08/28220.9000.0020.6021,7270.12%
2019/08/20121.3500.0021.2511,6970.06%
2019/08/12122.1000.0022.1011,6160.06%
2019/08/07722.5000.0022.3071,6100.43%
2019/08/0600.00122.4022.60-11,633-0.06%
2019/07/31123.7500.0023.7011,6400.06%
2019/07/262923.9500.0023.95291,6991.71%
2019/07/19323.8000.0023.6531,6330.18%
2019/07/18223.6000.0023.8021,6390.12%
2019/07/17523.8000.0023.7051,6390.31%
2019/07/15123.5500.0023.5511,6260.06%
2019/07/12623.9500.0023.9061,6170.37%
2019/07/111024.0000.0023.95101,6220.62%
2019/07/05224.1500.0024.1521,7300.12%
2019/07/04724.2900.0024.2571,7270.41%
2019/07/032425.5500.0025.70241,7271.39%
2019/07/021025.6000.0025.70101,7110.58%
2019/06/27525.60625.7025.60-11,674-0.06%
2019/06/251025.61225.6525.6081,6720.48%
2019/06/2100.00125.4525.60-11,669-0.06%
2019/06/1900.00125.3525.30-11,685-0.06%
2019/06/1800.00125.3025.30-11,761-0.06%
2019/06/1200.00225.0025.05-21,941-0.10%
2019/06/06124.7000.0024.6512,0350.05%
2019/05/211224.1500.0024.20122,2470.53%
2019/05/20124.1500.0024.2512,2620.04%
2019/05/170.224.5000.0024.250.22,2610.01%
2019/05/16124.3500.0024.3512,2560.04%
2019/05/100.525.4500.0025.350.52,2000.02%
2019/05/09125.4500.0025.4512,1970.05%
2019/04/29126.1000.0025.9012,2080.05%
2019/04/2500.00126.1526.15-12,192-0.05%
2019/04/2200.00028.0026.1002,1770.00%
2019/04/09126.7000.0026.6512,1910.05%
2019/04/0800.00426.4126.45-42,150-0.19%
2019/04/03126.1000.0026.1012,1150.05%
2019/04/02226.1000.0026.0022,1200.09%
2019/04/0100.001226.1426.00-122,119-0.57%
2019/03/271126.0500.0026.05112,1700.51%
2019/03/22126.4000.0026.4512,2640.04%
2019/03/21126.2500.0026.5012,5190.04%
2019/03/2000.00326.0026.00-32,510-0.12%
2019/03/19625.3500.0025.3062,4510.24%
2019/03/14425.3800.0025.1042,4320.16%
2019/03/13125.50225.4525.50-12,407-0.04%
2019/03/12225.3500.0025.4522,4300.08%
2019/03/06225.7500.0025.7522,6590.08%
2019/03/0400.00326.3526.40-32,692-0.11%
2019/02/27526.2000.0026.2052,7700.18%
2019/02/26226.4000.0026.4522,7540.07%
2019/02/22526.3500.0026.3052,7560.18%
2019/02/211126.3500.0026.35112,7700.40%
2019/02/12226.3000.0026.4022,9290.07%
2019/01/23126.1500.0026.0012,9190.03%
2019/01/16225.4500.0025.4522,9400.07%
2019/01/14225.3000.0025.2523,0560.07%
2018/12/26225.8000.0025.3023,1950.06%
2018/12/24126.1000.0026.2013,2720.03%
2018/12/141327.151027.0527.0533,8130.08%
2018/12/0300.00126.6026.80-13,358-0.03%
2018/11/28124.7500.0024.8013,1310.03%
2018/11/1500.00225.1525.40-23,321-0.06%
2018/11/12525.8000.0025.8553,3690.15%
2018/11/0900.00227.1026.70-23,343-0.06%
2018/11/07128.1500.0028.3013,2830.03%
2018/11/06128.6000.0027.9013,2940.03%
2018/11/011327.471327.5127.6503,3380.00%
2018/10/29527.7000.0027.9053,3430.15%
2018/10/25528.5000.0028.5053,3540.15%
2018/10/23529.603029.3029.35-253,319-0.75%
2018/10/22531.02231.3331.1033,2670.09%
2018/10/1900.00230.9032.35-23,257-0.06%
2018/10/1800.00231.8531.70-23,190-0.06%
2018/10/173132.233032.7032.0013,1680.03%
2018/10/1600.00132.4032.55-13,175-0.03%
2018/10/153032.3000.0032.40303,2100.93%
2018/10/09133.8000.0033.6013,2560.03%
2018/10/0100.002.134.8435.20-2.13,310-0.06%
2018/09/28134.106234.5834.05-613,265-1.87%
2018/09/27134.4000.0034.1013,2380.03%
2018/09/26335.3721735.1934.35-2143,162-6.77% 大賣/鉅額交易
2018/09/25134.60134.1034.5502,9070.00%
2018/09/213133.383233.8033.95-12,962-0.03%
2018/09/1900.00232.7032.25-22,956-0.07%
2018/09/173332.5100.0032.45332,9881.10%
2018/09/143032.503132.8032.80-12,997-0.03%
2018/09/126032.1500.0032.15602,9852.01%
2018/09/11132.1000.0032.4013,0140.03%
2018/09/106031.6500.0031.70603,0032.00%
2018/09/0712132.24232.4032.201192,9923.98% 大買/鉅額交易
2018/09/04132.3500.0032.2013,0280.03%
2018/09/03231.95131.5531.5513,0290.03%
2018/08/31532.75132.8032.5542,9870.13%
2018/08/3000.00233.8533.50-22,964-0.07%
2018/08/2900.00134.2033.85-12,972-0.03%
2018/08/28233.9000.0034.1522,9660.07%
2018/08/2700.00233.6533.50-22,922-0.07%
2018/08/24133.352034.0033.70-192,847-0.67%
2018/08/23233.704533.7433.95-432,883-1.49%
2018/08/21133.055233.8834.00-512,928-1.74%
2018/08/152032.5500.0032.30203,2840.61%
2018/08/1300.001532.4032.40-153,563-0.42%
2018/08/102132.751032.7032.70113,7830.29%
2018/08/093032.0000.0032.25303,8110.79%
2018/08/072031.8000.0031.75203,9620.50%
2018/08/062031.7500.0031.95204,1630.48%
2018/07/2700.00432.7032.70-44,810-0.08%
2018/07/19532.0000.0031.9054,7770.10%
2018/07/1700.001033.4532.80-104,739-0.21%
2018/07/1600.001634.1033.45-164,749-0.34%
2018/07/1300.00133.9534.10-14,787-0.02%
2018/07/12133.7500.0033.7514,7900.02%
2018/07/1100.008033.1433.35-804,841-1.65%
2018/07/1000.002633.0633.20-264,924-0.53%
2018/07/0900.00131.7532.00-14,890-0.02%
2018/07/03131.4500.0031.3515,2170.02%
2018/07/02131.35632.1132.35-55,223-0.10%
2018/06/292032.9000.0032.90205,1800.39%
2018/06/2800.00633.0032.70-65,118-0.12%
2018/06/2700.00232.6032.60-25,092-0.04%
2018/06/253032.5000.0032.30305,0870.59%
2018/06/214032.0800.0032.25405,1130.78%
2018/06/2000.00631.8832.35-65,151-0.12%
2018/06/142131.8000.0031.50215,2930.40%
2018/06/13632.2400.0032.0065,3020.11%
2018/06/12232.3500.0032.8025,3410.04%
2018/06/11532.0500.0032.3055,3410.09%
2018/06/08532.5500.0032.2055,3360.09%
2018/06/072232.9100.0032.50225,3640.41%
2018/06/061833.1400.0033.20185,3960.33%
2018/05/31432.0600.0032.6545,4500.07%
2018/05/30131.45131.6032.1505,4970.00%
2018/05/29331.7200.0031.8035,5570.05%
2018/05/251132.2300.0031.95115,7870.19%
2018/05/2200.00434.6034.20-45,670-0.07%
2018/05/18233.88633.9534.30-45,655-0.07%
2018/05/17633.4900.0033.5565,4800.11%
2018/05/1600.00234.1033.90-25,476-0.04%
2018/05/15733.83534.2333.7025,5570.04%
2018/05/14634.48934.5134.60-35,598-0.05%
2018/05/11333.23334.3534.4505,4660.00%
2018/05/101332.781332.8532.8005,1890.00%
2018/05/0800.006532.9432.85-655,054-1.29%
2018/05/022031.8000.0031.80205,1090.39%
2018/04/23531.9000.0031.8555,4480.09%
2018/04/1700.00131.6531.60-15,806-0.02%
2018/04/1600.00133.0033.00-15,997-0.02%
2018/04/1200.002032.0032.20-206,805-0.29%
2018/04/1100.001.131.9132.30-1.16,872-0.02%
2018/04/1000.008131.6932.00-816,983-1.16%
2018/04/09130.8500.0030.8516,9130.01%
2018/04/0200.00131.0030.95-17,081-0.01%
2018/03/3100.00130.0530.10-17,065-0.01%
2018/03/302029.854130.0730.10-217,234-0.29%
2018/03/271529.101529.5529.5007,2590.00%
2018/03/162029.1500.0028.95208,0630.25%
2018/03/122029.8500.0029.55208,4270.24%
2018/03/08129.5000.0029.5518,6630.01%
2018/03/06130.2000.0030.3018,8210.01%
2018/03/05730.51630.9530.2018,8940.01%
2018/03/02532.0000.0031.4058,9640.06%
2018/03/01433.0000.0032.8548,9110.04%
2018/02/27132.25232.4032.30-18,827-0.01%
2018/02/224030.6500.0031.00408,8290.45%
2018/02/2100.00131.2531.25-19,087-0.01%
2018/02/061028.55128.0527.55910,2870.09%
2018/02/0100.00130.1030.10-111,042-0.01%
2018/01/3000.00130.0029.65-111,153-0.01%
2018/01/29130.2000.0030.30111,2240.01%
2018/01/2500.00130.1030.10-111,226-0.01%
2018/01/231129.5000.0029.401111,0750.10%
2018/01/22129.951129.3629.40-1010,994-0.09%
2018/01/19230.25130.0029.90110,9020.01%
2018/01/18130.0500.0030.05110,8300.01%
2018/01/1600.00630.9830.50-610,788-0.06%
2018/01/15230.5500.0030.45210,6530.02%
2018/01/12230.70130.8530.70110,5530.01%
2018/01/115130.895130.5530.35010,4740.00%
2018/01/105032.065231.5131.40-210,289-0.02%
2018/01/094533.357633.2432.45-3110,046-0.31%
2018/01/08332.60732.5932.45-49,228-0.04%
2018/01/051032.08531.8031.9559,0890.06%
2018/01/04431.99832.4531.80-48,997-0.04%
2018/01/03331.7500.0032.0538,7900.03%
2018/01/02231.180.231.4531.501.88,7250.02%
〈台股盤前要聞〉碳權交易所恐延期、東聯碳捕捉傳捷報 今日必看財經新聞Anue鉅亨-2023/05/04
東聯 相關文章