豐興 (2015)-元大-金門券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.8
漲跌
▼0.1
漲幅
-0.14%
成交量
125張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	74.00	0	0.00	73.40	1	334	0.30%
2024/10/07	1	85.90	1	86.70	86.20	0	389	0.00%
2024/07/30	0	0.00	5	79.50	80.20	-5	324	-1.54%
2024/05/23	5	71.20	0	0.00	71.00	5	333	1.50%
2024/05/17	0	0.00	20	70.90	71.20	-20	326	-6.12%
2024/04/24	0	0.00	0	68.60	68.60	0	301	-0.01%
2024/04/16	0	67.70	0	0.00	67.80	0	285	0.00%
2024/03/28	0	0.00	1	71.00	70.90	-1	219	-0.45%
2024/03/12	0	0.00	1	72.00	72.00	-1	232	-0.43%
2024/02/16	0	0.00	1	69.40	69.40	-1	214	-0.47%
2023/11/21	0	0.00	1	66.40	66.30	-1	227	-0.44%
2023/10/23	0	63.00	0	0.00	62.40	0	202	0.00%
2023/10/06	2	64.90	0	0.00	64.80	2	172	1.16%
2023/10/05	0	65.80	0	0.00	65.20	0	170	0.00%
2023/10/04	1	65.50	0	0.00	65.70	1	163	0.61%
2023/10/02	1	66.60	0	0.00	67.20	1	160	0.62%
2023/09/21	1	66.90	0	0.00	67.00	1	154	0.65%
2023/08/17	0	67.30	0	0.00	67.20	0	188	0.00%
2023/06/06	0	0.00	1	69.30	69.20	-1	285	-0.35%
2023/06/05	1	68.60	5	69.12	68.80	-4	286	-1.40%
2023/05/31	2	67.60	0	0.00	68.00	2	299	0.67%
2023/05/29	3	68.17	0	0.00	68.10	3	307	0.98%
2023/04/24	1	67.80	0	0.00	67.60	1	315	0.32%
2023/04/18	0	0.00	3	69.70	69.90	-3	309	-0.97%
2023/04/12	3	68.30	0	0.00	68.40	3	303	0.99%
2023/03/13	0	0.00	2	75.00	75.50	-2	276	-0.72%
2023/03/10	2	73.70	2	74.50	74.60	0	272	0.00%
2023/03/07	1	74.70	0	0.00	75.00	1	279	0.36%
2023/03/06	1	74.80	0	0.00	75.70	1	280	0.36%
2022/12/07	8	68.00	0	0.00	67.30	8	279	2.86%
2022/11/25	0	0.00	20	63.89	63.60	-20	251	-7.95%
2022/11/16	0	0.00	20	61.01	60.30	-20	255	-7.81%
2022/11/07	0	57.80	0	0.00	57.80	0	249	0.00%
2022/11/01	0	0.00	3	56.80	56.40	-3	254	-1.18%
2022/10/31	15	56.66	0	0.00	56.30	15	258	5.81%
2022/10/24	0	0.00	5	58.20	58.40	-5	266	-1.88%
2022/10/20	5	57.70	0	0.00	57.60	5	267	1.87%
2022/10/18	0	0.00	10	59.65	59.20	-10	251	-3.97%
2022/10/13	5	58.50	0	0.00	58.00	5	260	1.92%
2022/10/11	9	59.23	0	0.00	59.50	9	268	3.35%
2022/10/05	0	0.00	5	61.42	61.00	-5	270	-1.85%
2022/09/29	5	60.50	0	0.00	60.20	5	264	1.89%
2022/09/26	4	60.10	0	0.00	60.20	4	260	1.53%
2022/09/22	14	62.30	0	0.00	62.20	14	257	5.44%
2022/09/21	18	64.10	0	0.00	64.00	18	250	7.18%
2022/04/22	3	88.67	0	0.00	88.20	3	486	0.62%
2022/04/19	0	0.00	1	91.40	91.90	-1	480	-0.21%
2022/04/18	1	89.50	0	0.00	89.90	1	479	0.21%
2022/04/14	0	0.00	1	91.00	91.00	-1	475	-0.21%
2022/04/11	1	88.80	0	0.00	88.50	1	468	0.21%
2022/04/06	1	96.60	0	0.00	95.90	1	429	0.23%
2022/03/22	0	97.33	0	0.00	97.80	0	399	0.00%
2022/03/01	1	86.90	0	0.00	87.50	1	324	0.31%
2021/12/17	0	0.00	1	84.30	83.80	-1	402	-0.25%
2021/12/08	1	81.70	0	0.00	79.90	1	704	0.14%
2021/11/25	0	0.00	1	79.10	79.10	-1	860	-0.12%
2021/11/16	0	0.00	1	78.40	78.80	-1	1,051	-0.10%
2021/11/08	5	80.00	5	79.00	79.10	0	1,109	0.00%
2021/11/05	0	0.00	1	78.20	77.50	-1	1,111	-0.09%
2021/10/29	0	0.00	1	78.30	78.30	-1	1,130	-0.09%
2021/09/29	0	0.00	1	76.90	77.10	-1	1,405	-0.07%
2021/09/23	0	0.00	1	77.10	76.70	-1	1,517	-0.07%
2021/09/17	1	80.00	0	0.00	80.50	1	1,652	0.06%
2021/08/25	1	71.40	0	0.00	71.90	1	1,365	0.07%
2021/08/20	0	0.00	0.1	70.40	70.30	-0.1	1,378	0.00%
2021/08/11	0.1	79.30	0	0.00	78.90	0.1	1,429	0.00%
2021/07/29	0	0.00	1	81.40	82.70	-1	1,710	-0.06%
2021/07/28	0	0.00	2	80.60	81.10	-2	1,732	-0.12%
2021/07/27	4	86.48	0	0.00	87.00	4	1,730	0.23%
2021/07/01	0	0.00	5	79.70	79.80	-5	2,174	-0.23%
2021/06/30	0	0.00	1	82.70	81.30	-1	2,145	-0.05%
2021/06/29	12	81.84	10	80.64	80.00	2	2,074	0.10%
2021/06/28	4	77.60	0	0.00	78.90	4	1,969	0.20%
2021/06/03	1	78.10	1	77.10	77.90	0	1,837	0.00%
2021/06/02	0	0.00	2	75.50	78.20	-2	1,823	-0.11%
2021/06/01	2	74.70	0	0.00	74.40	2	1,802	0.11%
2021/05/28	3	74.60	5	75.16	74.00	-2	1,772	-0.11%
2021/05/27	2	71.50	0	0.00	71.50	2	1,739	0.11%
2021/05/19	0	0.00	0.1	76.40	75.80	-0.1	1,734	-0.01%
2021/05/13	0.1	72.00	0	0.00	71.70	0.1	1,672	0.01%
2021/05/05	1	82.80	1	83.40	82.90	0	1,439	0.00%
2021/05/03	0	0.00	1	89.30	85.00	-1	1,378	-0.07%
2021/04/29	0	0.00	1	88.30	88.30	-1	1,350	-0.07%
2021/04/27	1	88.00	0	0.00	87.80	1	1,333	0.08%
2021/04/23	0	0.00	1	88.80	87.30	-1	1,316	-0.08%
2021/04/22	1	92.80	2	90.50	88.20	-1	1,293	-0.08%
2021/04/21	1	88.50	0	0.00	88.60	1	1,164	0.09%
2021/04/20	0	0.00	1	87.30	88.00	-1	1,124	-0.09%
2021/04/14	1	74.00	1	75.50	76.60	0	905	0.00%
2021/04/01	1	70.80	0	0.00	71.20	1	992	0.10%
2021/03/25	0	0.00	1	69.80	69.50	-1	1,303	-0.08%
2021/02/24	1	71.10	0	0.00	69.90	1	1,283	0.08%
2021/02/18	0	0.00	1	67.00	68.40	-1	1,227	-0.08%
2021/02/17	1	66.00	0	0.00	66.20	1	1,202	0.08%
2021/01/05	0	0.00	1	71.20	71.20	-1	927	-0.11%
2021/01/04	0	0.00	10	72.00	72.00	-10	898	-1.11%
2020/12/14	0	0.00	7	63.40	63.90	-7	364	-1.92%
2020/12/11	1	63.40	0	0.00	62.30	1	346	0.29%
2020/12/07	0	0.00	1	60.50	60.50	-1	294	-0.34%
2020/11/20	10	57.70	0	0.00	57.60	10	286	3.49%
2020/11/06	1	57.00	0	0.00	57.10	1	328	0.30%
2020/09/22	0	0.00	10	57.80	57.80	-10	339	-2.95%
2020/09/11	10	56.70	0	0.00	56.80	10	351	2.84%
2020/08/11	0	0.00	3	55.20	55.20	-3	305	-0.98%
2020/07/14	0	0.00	1	52.60	52.60	-1	327	-0.31%
2020/07/10	1	51.90	0	0.00	52.00	1	347	0.29%
2020/06/23	0	0.00	1	53.90	54.30	-1	390	-0.26%
2020/06/03	0	0.00	13	53.95	54.10	-13	588	-2.21%
2020/05/26	0	0.00	9	53.00	52.70	-9	599	-1.50%
2020/05/22	0	0.00	1	52.40	52.10	-1	612	-0.16%
2020/05/11	10	52.00	0	0.00	52.00	10	627	1.59%
2020/03/25	1	44.50	0	0.00	45.40	1	501	0.20%
2020/03/19	3	45.70	0	0.00	45.00	3	421	0.71%
2020/03/17	3	48.50	0	0.00	48.55	3	393	0.76%
2020/03/13	3	49.85	0	0.00	49.95	3	379	0.79%
2020/03/12	0	0.00	2	51.00	51.40	-2	357	-0.56%
2020/03/10	3	51.60	0	0.00	51.70	3	343	0.87%
2020/02/20	0	0.00	4	54.40	54.40	-4	279	-1.43%
2020/02/19	0	0.00	2	54.10	53.90	-2	279	-0.71%
2020/02/18	0	0.00	2	53.70	53.80	-2	280	-0.71%
2020/02/13	0	0.00	2	53.50	53.50	-2	289	-0.69%
2020/02/05	0	0.00	2	53.30	53.40	-2	327	-0.61%
2020/01/31	1	52.90	0	0.00	53.00	1	331	0.30%
2020/01/14	0	0.00	2	54.60	54.50	-2	332	-0.60%
2020/01/13	0	0.00	2	54.40	54.50	-2	341	-0.59%
2020/01/08	0	0.00	1	53.80	53.60	-1	355	-0.28%
2019/12/25	0	0.00	2	54.40	54.40	-2	356	-0.56%
2019/11/26	0	0.00	2	54.80	54.80	-2	669	-0.30%
2019/11/25	0	0.00	2	53.90	54.00	-2	656	-0.30%
2019/11/21	0	0.00	2	53.40	53.30	-2	663	-0.30%
2019/11/20	0	0.00	2	53.30	53.30	-2	664	-0.30%
2019/11/15	2	52.20	0	0.00	52.30	2	660	0.30%
2019/11/08	0	0.00	2	53.80	53.80	-2	634	-0.32%
2019/11/07	0	0.00	2	53.70	53.40	-2	630	-0.32%
2019/11/06	1	53.70	0	0.00	53.50	1	628	0.16%
2019/11/05	0	0.00	2	53.60	53.80	-2	627	-0.32%
2019/10/31	0	0.00	1	52.40	52.70	-1	622	-0.16%
2019/10/30	2	52.10	0	0.00	51.90	2	620	0.32%
2019/10/29	1	52.10	0	0.00	52.10	1	618	0.16%
2019/10/25	1	52.00	0	0.00	52.00	1	614	0.16%
2019/10/22	1	51.90	0	0.00	51.80	1	611	0.16%
2019/09/27	1	51.60	0	0.00	51.40	1	597	0.17%
2019/09/25	3	53.13	0	0.00	52.00	3	597	0.50%
2019/09/23	2	53.30	0	0.00	53.60	2	590	0.34%
2019/09/11	0	0.00	2	55.70	55.40	-2	351	-0.57%
2019/09/06	1	54.40	0	0.00	54.40	1	343	0.29%
2019/09/05	2	54.40	0	0.00	54.40	2	337	0.59%
2019/08/30	2	54.90	0	0.00	54.60	2	327	0.61%
2019/08/27	1	55.20	0	0.00	54.80	1	325	0.31%
2019/08/23	2	55.70	0	0.00	55.50	2	327	0.61%
2019/08/21	3	55.90	0	0.00	56.30	3	332	0.90%
2019/08/12	0	0.00	1	56.90	56.50	-1	351	-0.28%
2019/08/08	0	0.00	4	56.50	56.90	-4	352	-1.14%
2019/08/07	2	55.80	0	0.00	56.80	2	354	0.56%
2019/08/06	3	55.90	0	0.00	55.80	3	351	0.85%
2019/08/05	2	57.10	0	0.00	56.40	2	349	0.57%
2019/08/01	2	57.20	0	0.00	57.20	2	339	0.59%
2019/07/31	2	57.10	0	0.00	57.10	2	338	0.59%
2019/07/26	0	0.00	2	57.60	57.70	-2	343	-0.58%
2019/07/25	0	0.00	2	57.50	57.20	-2	346	-0.58%
2019/07/23	2	57.30	0	0.00	57.50	2	344	0.58%
2019/07/17	2	57.20	0	0.00	57.30	2	342	0.58%
2019/07/11	3	57.33	0	0.00	57.20	3	334	0.90%
2019/07/09	2	57.20	0	0.00	57.20	2	326	0.61%
2019/07/08	4	57.40	0	0.00	57.50	4	323	1.24%
2019/07/04	5	58.10	0	0.00	58.20	5	308	1.62%
2019/07/01	1	59.70	0	0.00	59.40	1	291	0.34%
2019/06/11	0	0.00	1	62.90	62.80	-1	260	-0.38%
2019/04/18	3	60.60	0	0.00	60.40	3	222	1.35%
2019/04/17	1	60.50	0	0.00	60.60	1	223	0.45%
2019/03/19	0	0.00	1	59.50	59.50	-1	193	-0.52%
2019/03/11	0	0.00	1	60.50	60.40	-1	178	-0.56%
2019/02/25	1	59.00	0	0.00	58.90	1	187	0.53%
2018/10/03	0	0.00	1	60.40	60.50	-1	229	-0.44%
2018/05/28	1	58.30	0	0.00	58.30	1	261	0.38%
2018/03/16	0	0.00	1	58.60	58.40	-1	617	-0.16%
2018/02/27	1	61.20	0	0.00	61.50	1	549	0.18%