台達電 (2308)-元大-金門券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
414.5
漲跌
▲11.5
漲幅
+2.85%
成交量
12,548張
產業
上市電子零組件類股
2291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	405.50	414.50	-0.1	7,341	0.00%
2024/12/10	0	0.00	3	402.50	403.00	-3	7,272	-0.04%
2024/12/09	0.3	404.50	0.1	399.50	405.00	0.3	7,272	0.00%
2024/12/05	1	391.50	0.1	396.00	391.50	0.9	7,316	0.01%
2024/12/04	0	391.50	0	0.00	395.00	0	7,363	0.00%
2024/12/03	3	391.50	0	0.00	391.00	3	7,516	0.04%
2024/12/02	0	388.50	2	388.75	388.50	-2	7,536	-0.03%
2024/11/29	0	384.50	1	380.00	381.00	-1	7,599	-0.01%
2024/11/28	1	381.00	0	0.00	384.00	1	7,649	0.01%
2024/11/27	0	390.50	0	388.00	386.00	0	7,629	0.00%
2024/11/26	0	0.00	1	391.50	387.50	-1	7,635	-0.01%
2024/11/21	2.9	378.45	1	379.50	381.00	1.9	7,534	0.03%
2024/11/20	1	386.50	0	0.00	386.50	1	7,441	0.01%
2024/11/19	0.1	385.50	0	0.00	388.00	0.1	7,535	0.00%
2024/11/15	0	386.50	0	0.00	386.00	0	7,582	0.00%
2024/11/14	0	388.00	0	388.00	389.00	0	7,641	0.00%
2024/11/13	0	394.00	0	0.00	393.50	0	7,645	0.00%
2024/11/12	3	403.78	2	402.00	397.00	1	7,692	0.01%
2024/11/11	0	0.00	2	398.50	401.00	-2	7,586	-0.03%
2024/11/08	0	0.00	1	399.50	400.00	-1	7,706	-0.01%
2024/11/07	0.1	400.40	0.4	399.25	399.00	-0.4	7,841	0.00%
2024/11/06	0	0.00	0.1	401.83	403.00	-0.1	7,971	0.00%
2024/10/30	0	0.00	0.1	405.00	404.00	-0.1	8,750	0.00%
2024/10/24	0	397.00	0	0.00	393.50	0	9,179	0.00%
2024/10/23	1	400.50	0	0.00	398.50	1	9,346	0.01%
2024/10/22	1	400.00	0.1	401.50	404.50	0.9	9,460	0.01%
2024/10/21	2	399.00	0	0.00	400.00	2	9,638	0.02%
2024/10/18	0	399.50	0	399.50	402.00	0	9,715	0.00%
2024/10/17	0	0.00	1	393.00	392.00	-1	9,709	-0.01%
2024/10/16	1	388.01	0	0.00	389.00	1	9,732	0.01%
2024/10/15	0	0.00	0.4	399.24	398.50	-0.4	9,728	0.00%
2024/10/09	1	385.00	0	0.00	381.50	1	9,933	0.01%
2024/10/08	1	370.00	0	0.00	382.00	1	10,061	0.01%
2024/10/07	0.1	375.33	1.1	371.50	372.50	-1	10,198	-0.01%
2024/10/04	4.4	369.62	0	0.00	366.00	4.4	10,262	0.04%
2024/10/01	0	0.00	0.2	383.00	384.50	-0.2	10,168	0.00%
2024/09/30	0.2	389.88	0	0.00	380.50	0.2	10,210	0.00%
2024/09/26	0	398.00	0.6	396.67	396.00	-0.6	10,276	-0.01%
2024/09/25	1	401.00	4	400.25	398.00	-3	10,290	-0.03%
2024/09/24	0	0.00	2	396.50	397.00	-2	10,388	-0.02%
2024/09/20	0	0.00	0.1	390.50	387.00	-0.1	10,602	0.00%
2024/09/19	0	0.00	1	388.00	391.50	-1	10,772	-0.01%
2024/09/18	3	380.00	0	0.00	380.00	3	10,899	0.03%
2024/09/13	2	383.51	2	385.50	385.00	0	11,445	0.00%
2024/09/12	0.5	380.50	0.1	384.50	389.00	0.4	11,822	0.00%
2024/09/11	0	365.50	0	0.00	364.50	0	11,858	0.00%
2024/09/10	1	370.93	1.3	369.73	369.00	-0.3	11,969	0.00%
2024/09/09	0.1	364.80	0	0.00	362.50	0.1	12,010	0.00%
2024/09/05	0.4	376.28	0	0.00	369.00	0.4	12,154	0.00%
2024/09/04	2.3	366.54	2	368.50	372.00	0.3	12,210	0.00%
2024/09/03	0.1	393.00	0.4	394.75	392.50	-0.3	12,133	0.00%
2024/09/02	2	394.00	1.1	398.50	394.50	0.9	12,204	0.01%
2024/08/29	0.1	395.00	0	395.00	397.50	0.1	12,348	0.00%
2024/08/26	2	401.50	0	0.00	395.00	2	12,834	0.02%
2024/08/22	0	0.00	0	400.50	402.00	0	13,069	0.00%
2024/08/21	1	403.50	1	398.03	400.00	0	13,296	0.00%
2024/08/19	0	405.33	0	0.00	404.50	0	13,330	0.00%
2024/08/16	0.2	413.00	0	0.00	411.00	0.2	13,363	0.00%
2024/08/14	0	0.00	2	408.72	409.00	-2	13,290	-0.02%
2024/08/13	0	398.61	0	398.00	399.50	0	13,253	0.00%
2024/08/12	0	0.00	0.2	400.93	399.00	-0.2	13,226	0.00%
2024/08/09	1	393.00	1.1	394.96	387.50	-0.1	13,111	0.00%
2024/08/08	1	379.99	0.2	379.00	377.00	0.9	12,930	0.01%
2024/08/07	1.4	379.68	1	381.50	379.50	0.4	12,816	0.00%
2024/08/06	4.1	368.74	5.3	365.61	373.00	-1.2	12,676	-0.01%
2024/08/05	2.6	353.87	0.1	353.16	351.00	2.5	12,374	0.02%
2024/08/02	1.5	399.62	1	396.00	390.00	0.5	12,095	0.00%
2024/08/01	0.1	424.50	0	0.00	424.00	0.1	11,844	0.00%
2024/07/31	0	0.00	3.2	414.10	414.50	-3.2	11,706	-0.03%
2024/07/30	0	0.00	0.3	398.77	400.00	-0.3	11,768	0.00%
2024/07/29	2	400.46	2.7	399.97	396.00	-0.6	11,820	-0.01%
2024/07/26	0.1	378.58	1.4	386.76	388.00	-1.3	11,765	-0.01%
2024/07/23	0	387.50	0.2	389.50	389.50	-0.2	11,693	0.00%
2024/07/22	1.2	378.57	1.1	383.33	373.50	0.1	11,746	0.00%
2024/07/19	0	400.00	1.5	397.80	399.00	-1.5	11,627	-0.01%
2024/07/18	0.4	399.63	0	0.00	401.50	0.4	11,573	0.00%
2024/07/17	3.2	412.04	0.1	412.50	411.00	3.1	11,491	0.03%
2024/07/16	0.1	410.50	4.7	412.26	412.50	-4.6	11,483	-0.04%
2024/07/15	0	0.00	2.6	415.63	415.00	-2.6	11,559	-0.02%
2024/07/12	0.3	426.60	0	425.50	422.00	0.2	11,624	0.00%
2024/07/11	1	430.50	2.3	431.83	434.00	-1.3	11,595	-0.01%
2024/07/10	5	416.00	5.3	420.93	420.50	-0.3	11,619	0.00%
2024/07/09	0.5	404.70	1.1	406.34	410.00	-0.6	11,493	-0.01%
2024/07/08	0.1	401.50	1	403.00	402.00	-0.9	11,323	-0.01%
2024/07/03	0.3	379.68	1.3	378.15	379.50	-0.9	11,115	-0.01%
2024/07/02	0.3	384.50	0	0.00	383.00	0.3	11,125	0.00%
2024/07/01	0	0.00	2.3	393.96	390.50	-2.3	11,049	-0.02%
2024/06/28	0.1	391.40	0	0.00	387.50	0.1	11,059	0.00%
2024/06/27	0	0.00	3	385.50	386.50	-3	11,020	-0.03%
2024/06/26	2	389.00	0	387.50	385.00	2	11,092	0.02%
2024/06/25	1	386.45	0.2	370.59	387.00	0.8	11,016	0.01%
2024/06/24	1.2	374.74	1.6	376.16	376.50	-0.5	10,916	0.00%
2024/06/21	4.1	383.66	2.1	381.60	383.00	2	11,037	0.02%
2024/06/20	0	0.00	2	367.50	369.50	-2	10,927	-0.02%
2024/06/19	0.6	367.85	5.3	367.95	367.00	-4.8	11,721	-0.04%
2024/06/18	2.6	346.88	0	0.00	348.00	2.6	11,846	0.02%
2024/06/17	1	352.00	0.8	353.67	352.00	0.3	11,887	0.00%
2024/06/14	0	0.00	0.4	352.14	353.50	-0.4	11,972	0.00%
2024/06/13	0	350.00	1.6	350.24	353.50	-1.6	11,908	-0.01%
2024/06/12	0.1	344.52	0	0.00	344.00	0.1	11,875	0.00%
2024/06/11	0	0.00	0.1	342.00	340.50	-0.1	11,852	0.00%
2024/06/07	0.1	342.17	0	0.00	345.00	0.1	11,881	0.00%
2024/06/06	2	347.73	1.1	344.86	345.00	0.9	11,944	0.01%
2024/06/05	1.3	344.73	1.2	343.43	346.00	0.1	11,985	0.00%
2024/06/04	0.1	336.30	0.1	339.59	336.50	0	12,343	0.00%
2024/06/03	2.1	335.33	2	336.50	337.00	0.1	12,315	0.00%
2024/05/31	0.2	330.00	1	327.00	325.00	-0.8	12,302	-0.01%
2024/05/30	0.3	331.10	0.1	332.50	330.00	0.2	12,123	0.00%
2024/05/29	0.1	341.00	1.1	343.73	341.50	-1.1	12,215	-0.01%
2024/05/28	2	351.25	1.1	350.10	346.50	1	12,124	0.01%
2024/05/27	3.1	340.91	5.3	338.94	346.00	-2.1	12,030	-0.02%
2024/05/24	0.1	327.03	1.1	326.96	328.00	-1	11,851	-0.01%
2024/05/23	1.9	331.56	3	332.17	329.50	-1.1	11,778	-0.01%
2024/05/22	1.1	324.48	8	326.49	327.50	-6.9	11,744	-0.06%
2024/05/21	0.1	319.23	0	0.00	318.50	0.1	11,677	0.00%
2024/05/20	2.1	317.88	0	0.00	318.00	2.1	11,705	0.02%
2024/05/17	6.1	321.59	2	325.25	322.50	4.1	11,644	0.03%
2024/05/16	2.1	321.73	1	322.00	320.00	1.1	11,623	0.01%
2024/05/15	0.2	321.74	0	0.00	319.00	0.2	11,678	0.00%
2024/05/14	0	316.50	0	0.00	316.00	0	11,858	0.00%
2024/05/13	1.2	316.87	0	0.00	316.50	1.2	11,891	0.01%
2024/05/09	0	0.00	1	323.00	323.00	-1	11,854	-0.01%
2024/05/08	0	0.00	1	322.50	321.00	-1	11,988	-0.01%
2024/05/07	0	0.00	4.5	324.61	326.00	-4.5	12,034	-0.04%
2024/05/06	0.2	326.67	0	0.00	322.00	0.2	12,002	0.00%
2024/05/03	5.1	328.48	6.3	328.92	327.50	-1.2	11,871	-0.01%
2024/05/02	2	309.84	2.2	308.11	309.50	-0.2	11,660	0.00%
2024/04/30	1.1	323.04	0	0.00	320.50	1.1	11,552	0.01%
2024/04/29	3	320.33	2	321.00	321.00	1	11,523	0.01%
2024/04/26	1	313.50	3.6	314.93	315.00	-2.6	11,528	-0.02%
2024/04/25	2.2	304.36	5	307.30	306.00	-2.8	11,440	-0.02%
2024/04/24	0	0.00	3.1	301.44	304.00	-3.1	11,454	-0.03%
2024/04/23	5.4	299.93	1	297.50	297.50	4.4	11,630	0.04%
2024/04/22	1	297.06	4.2	298.65	300.00	-3.2	11,707	-0.03%
2024/04/19	16	301.22	18.5	302.43	298.50	-2.5	11,655	-0.02%
2024/04/18	3	305.16	3.5	306.86	309.00	-0.5	11,503	0.00%
2024/04/17	6.2	297.22	2.8	297.93	300.50	3.4	11,382	0.03%
2024/04/16	7.6	297.57	4.2	296.31	293.00	3.4	11,428	0.03%
2024/04/15	8.3	309.63	9	309.94	308.00	-0.7	11,364	-0.01%
2024/04/12	3.7	317.24	0	0.00	317.00	3.7	11,250	0.03%
2024/04/11	8	319.92	5	322.20	319.50	3	11,177	0.03%
2024/04/10	1.2	329.15	0	0.00	328.00	1.2	10,983	0.01%
2024/04/09	1	334.50	1	331.00	334.00	0	10,950	0.00%
2024/04/08	5.2	335.81	5	336.40	334.00	0.2	10,910	0.00%
2024/04/03	2.2	332.10	1	333.50	332.00	1.2	10,795	0.01%
2024/04/02	2	334.25	1	338.50	338.00	1	10,773	0.01%
2024/04/01	2.6	337.56	1	334.50	334.50	1.6	10,704	0.01%
2024/03/29	3	344.00	2.2	344.68	341.00	0.8	10,582	0.01%
2024/03/28	1.2	342.25	1	339.57	342.50	0.2	10,405	0.00%
2024/03/27	4.3	344.09	5.5	344.64	341.50	-1.2	10,303	-0.01%
2024/03/26	6.2	345.74	5	345.60	343.50	1.2	10,120	0.01%
2024/03/25	2.1	358.66	5.2	353.56	352.50	-3.1	9,830	-0.03%
2024/03/22	7.3	352.64	9.6	354.51	358.00	-2.3	9,577	-0.02%
2024/03/21	3	332.33	7	331.98	338.00	-4	8,616	-0.05%
2024/03/20	6.5	317.74	8.2	317.65	316.00	-1.7	8,247	-0.02%
2024/03/19	0.1	315.65	9.5	319.15	320.00	-9.4	8,104	-0.12%
2024/03/18	1.1	304.10	0	0.00	306.00	1.1	7,874	0.01%
2024/03/15	0.8	305.13	0.7	307.00	303.00	0.1	7,937	0.00%
2024/03/14	2.1	310.05	0	0.00	310.50	2.1	7,801	0.03%
2024/03/13	0.1	314.50	5.3	315.27	314.50	-5.2	7,698	-0.07%
2024/03/12	8.1	312.18	4.5	315.33	312.50	3.6	7,540	0.05%
2024/03/11	6.3	307.90	1.1	307.64	308.00	5.2	7,417	0.07%
2024/03/08	7.4	306.82	6.6	307.87	312.00	0.8	7,338	0.01%
2024/03/07	1	298.50	3	299.83	297.00	-2	6,824	-0.03%
2024/03/06	0	295.00	2.2	295.00	295.00	-2.2	6,725	-0.03%
2024/03/04	0.3	295.99	2	295.50	293.50	-1.7	6,654	-0.02%
2024/03/01	2.2	294.02	0.1	294.50	293.50	2.1	6,504	0.03%
2024/02/29	1.1	292.91	2	293.25	294.50	-0.9	6,488	-0.01%
2024/02/27	0.6	290.84	0	0.00	289.00	0.6	6,458	0.01%
2024/02/26	1.1	294.50	0.1	294.50	295.00	1	6,412	0.01%
2024/02/23	0.2	294.13	1	294.50	292.50	-0.9	6,404	-0.01%
2024/02/22	0.1	292.00	0	0.00	293.50	0.1	6,351	0.00%
2024/02/21	1.2	289.71	0	0.00	291.00	1.2	6,340	0.02%
2024/02/20	1.3	292.89	0	0.00	292.50	1.3	6,320	0.02%
2024/02/19	1.2	292.05	0.3	292.30	292.00	0.9	6,335	0.01%
2024/02/16	0	0.00	1	291.50	291.50	-1	6,385	-0.02%
2024/02/15	1.3	283.23	1	284.00	284.50	0.3	6,357	0.01%
2024/02/05	0.3	288.50	1.1	288.03	287.50	-0.8	6,132	-0.01%
2024/02/02	1	286.00	0	0.00	286.00	1	6,115	0.02%
2024/02/01	1	285.00	2	284.50	285.00	-1	6,110	-0.02%
2024/01/31	3.2	281.74	0	0.00	280.00	3.2	6,117	0.05%
2024/01/30	0.3	289.55	0	288.00	286.00	0.3	5,976	0.01%
2024/01/29	1	292.49	0.2	292.50	293.00	0.9	6,004	0.01%
2024/01/26	0.2	289.00	0.6	289.46	287.50	-0.5	6,080	-0.01%
2024/01/25	0.5	285.09	0	0.00	284.00	0.5	6,156	0.01%
2024/01/24	0.1	290.33	0	292.00	289.00	0.1	6,165	0.00%
2024/01/23	1	292.00	0	0.00	293.50	1	6,207	0.02%
2024/01/22	2.3	290.20	4.4	291.05	291.00	-2.1	6,166	-0.03%
2024/01/19	1.1	283.14	1	285.00	285.00	0.1	6,104	0.00%
2024/01/18	0.9	279.14	0	0.00	277.00	0.9	6,107	0.01%
2024/01/17	8.7	282.23	0	0.00	279.50	8.7	6,057	0.14%
2024/01/16	2.4	289.60	0	0.00	289.50	2.4	5,892	0.04%
2024/01/12	0.3	294.50	0	0.00	293.50	0.3	5,865	0.01%
2024/01/11	1.5	294.11	0	0.00	293.00	1.5	5,862	0.02%
2024/01/10	0.2	291.88	1	288.51	291.00	-0.8	5,843	-0.01%
2024/01/09	0.2	298.16	0	0.00	295.50	0.2	5,702	0.00%
2024/01/03	0.2	305.03	0	0.00	304.50	0.2	5,779	0.00%
2024/01/02	0.2	309.50	0	310.00	310.00	0.2	5,754	0.00%
2023/12/29	1	313.00	0	0.00	313.50	1	5,791	0.02%
2023/12/27	1.1	313.44	1	312.50	313.00	0.1	5,883	0.00%
2023/12/26	1	310.51	0	0.00	310.50	1	5,907	0.02%
2023/12/22	0	307.00	0	0.00	305.50	0	6,004	0.00%
2023/12/20	0.1	307.00	0	0.00	305.50	0.1	6,150	0.00%
2023/12/19	0.3	304.41	0	0.00	302.50	0.3	6,138	0.01%
2023/12/18	1	308.03	0	0.00	307.00	1	6,178	0.02%
2023/12/15	0	314.50	0	0.00	313.00	0	6,146	0.00%
2023/12/14	0.1	306.50	0	0.00	305.50	0.1	6,008	0.00%
2023/12/13	0.1	301.50	0	0.00	303.00	0.1	6,011	0.00%
2023/12/12	0.2	303.29	0	304.50	301.00	0.2	5,999	0.00%
2023/12/11	0.1	311.00	0	0.00	310.50	0.1	5,934	0.00%
2023/12/08	0.2	313.00	0	0.00	312.50	0.2	5,941	0.00%
2023/12/06	0.1	311.00	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	0.1	312.89	0	0.00	310.50	0.1	6,011	0.00%
2023/11/21	0	0.00	1	311.00	310.50	-1	5,871	-0.02%
2023/11/17	0	0.00	0	307.50	305.00	0	5,912	0.00%
2023/11/15	0	0.00	5	307.20	306.50	-5	5,902	-0.08%
2023/11/14	0.1	299.50	1	297.00	299.50	-0.9	5,918	-0.02%
2023/11/13	1	299.50	0	0.00	299.50	1	5,947	0.02%
2023/11/10	1	301.50	0	0.00	303.50	1	5,980	0.02%
2023/11/08	0.2	301.53	0	0.00	301.00	0.2	6,034	0.00%
2023/11/07	0	306.50	0	0.00	306.00	0	6,042	0.00%
2023/11/06	1	308.50	0	0.00	308.00	1	6,106	0.02%
2023/11/01	1.1	285.96	0	0.00	287.00	1.1	5,924	0.02%
2023/10/31	0.2	292.00	0	0.00	290.50	0.2	5,931	0.00%
2023/10/27	0.2	297.00	0	0.00	295.00	0.2	6,405	0.00%
2023/10/26	1.2	298.50	0	0.00	298.00	1.2	6,666	0.02%
2023/10/25	0	306.00	0	0.00	305.50	0	6,654	0.00%
2023/10/24	1.2	306.26	0	0.00	308.00	1.2	6,595	0.02%
2023/10/23	1	310.00	1	309.00	309.50	0	6,543	0.00%
2023/10/20	0.2	309.50	0	0.00	309.00	0.2	6,628	0.00%
2023/10/19	0	318.50	2	313.50	317.50	-2	6,545	-0.03%
2023/10/18	1	319.50	0	0.00	317.50	1	6,589	0.02%
2023/10/17	1	321.51	0	0.00	321.50	1	6,551	0.02%
2023/10/13	0.1	330.00	0	0.00	328.50	0.1	6,669	0.00%
2023/10/12	0.1	336.01	0	0.00	336.00	0.1	6,647	0.00%
2023/10/05	0	0.00	0	338.50	338.00	0	6,899	0.00%
2023/10/04	1.1	330.28	0	0.00	333.00	1.1	6,942	0.02%
2023/10/02	0	0.00	4.5	333.44	335.50	-4.5	6,932	-0.06%
2023/09/28	0.2	327.00	0	0.00	324.50	0.2	7,020	0.00%
2023/09/26	2.1	328.77	0	0.00	326.50	2.1	7,120	0.03%
2023/09/25	1	335.50	1	336.00	336.50	0	7,247	0.00%
2023/09/21	1.5	325.35	0	0.00	325.00	1.5	7,321	0.02%
2023/09/20	0	329.00	0	0.00	330.50	0	7,280	0.00%
2023/09/19	1.1	331.05	0	329.50	330.50	1.1	7,372	0.01%
2023/09/18	0	334.81	0	0.00	330.50	0	7,598	0.00%
2023/09/13	1.1	332.71	0	0.00	331.50	1.1	8,001	0.01%
2023/09/11	0.2	334.91	1	334.00	331.50	-0.8	8,651	-0.01%
2023/09/08	2	342.00	1	341.00	340.00	1	8,860	0.01%
2023/09/07	0	345.50	1	343.00	343.00	-1	9,100	-0.01%
2023/09/05	2	347.00	0	0.00	348.50	2	9,306	0.02%
2023/09/04	0.1	345.92	0	0.00	346.00	0.1	9,405	0.00%
2023/09/01	0	346.65	0	0.00	346.00	0	9,557	0.00%
2023/08/30	0	0.00	2	350.00	346.50	-2	9,628	-0.02%
2023/08/29	1.1	345.36	0	0.00	346.50	1.1	9,712	0.01%
2023/08/28	0.1	341.58	0	0.00	342.50	0.1	9,696	0.00%
2023/08/25	2.1	345.62	0.2	349.95	345.50	1.9	9,795	0.02%
2023/08/24	0	0.00	0	353.50	357.00	0	9,803	0.00%
2023/08/22	2	346.50	0	0.00	349.50	2	9,963	0.02%
2023/08/21	0.1	340.50	3	343.00	343.00	-3	10,001	-0.03%
2023/08/18	2.1	341.92	0	0.00	341.50	2.1	9,988	0.02%
2023/08/17	0	347.00	0.2	348.00	348.00	-0.2	9,892	0.00%
2023/08/16	0.1	349.92	0.2	350.00	350.00	-0.1	9,820	0.00%
2023/08/14	0.1	349.66	0	0.00	350.50	0.1	9,822	0.00%
2023/08/11	0.1	356.00	0	0.00	357.00	0.1	9,848	0.00%
2023/08/10	1.1	349.69	0.1	348.50	351.50	1	9,791	0.01%
2023/08/09	0	358.33	1	357.50	357.50	-1	9,727	-0.01%
2023/08/08	1	364.50	1	360.50	360.50	0	9,738	0.00%
2023/08/07	2.1	367.17	1	363.50	363.50	1.1	9,713	0.01%
2023/08/04	1	359.00	1	360.50	361.50	0	9,620	0.00%
2023/08/02	1.2	362.80	1	361.00	361.00	0.2	9,505	0.00%
2023/08/01	6.1	371.00	4	366.42	372.50	2.1	9,159	0.02%
2023/07/31	0	371.50	0.2	379.48	365.50	-0.2	8,946	0.00%
2023/07/28	1.1	362.44	1.1	365.73	366.50	0	8,651	0.00%
2023/07/27	0	359.24	0	0.00	358.50	0	8,573	0.00%
2023/07/26	0	0.00	0.1	364.00	360.50	-0.1	8,666	0.00%
2023/07/25	0.1	366.00	1	370.00	364.00	-1	8,722	-0.01%
2023/07/24	1.2	359.65	0.3	361.50	361.00	0.9	8,664	0.01%
2023/07/21	1.1	352.86	1.2	349.29	359.50	-0.1	8,724	0.00%
2023/07/20	0.1	358.00	0.1	359.03	356.50	-0.1	8,725	0.00%
2023/07/19	2.1	358.90	3	358.50	357.00	-0.9	8,726	-0.01%
2023/07/18	1.1	368.84	0	0.00	365.50	1.1	8,706	0.01%
2023/07/17	0	367.17	1.2	366.86	368.50	-1.2	8,665	-0.01%
2023/07/14	0	368.00	1	364.50	368.00	-1	8,671	-0.01%
2023/07/13	4	368.56	5.1	374.29	370.50	-1.1	8,592	-0.01%
2023/07/12	2.1	362.49	2	363.00	363.00	0.1	8,481	0.00%
2023/07/10	0.1	350.00	0	352.50	348.50	0.1	8,663	0.00%
2023/07/07	0	350.67	2	347.27	348.00	-2	8,645	-0.02%
2023/07/06	1.2	354.44	0	0.00	354.00	1.2	8,604	0.01%
2023/07/05	2	365.52	0	0.00	366.00	2	8,456	0.02%
2023/07/04	2.1	365.30	3	364.50	367.00	-0.9	8,386	-0.01%
2023/07/03	9	356.89	2.2	361.59	362.50	6.8	8,333	0.08%
2023/06/28	0.1	348.12	0	0.00	347.00	0.1	8,085	0.00%
2023/06/27	0.2	347.68	0	0.00	345.00	0.2	8,099	0.00%
2023/06/26	1.7	347.99	0.1	352.00	348.00	1.7	8,031	0.02%
2023/06/21	0.1	364.73	0	0.00	364.00	0.1	7,849	0.00%
2023/06/20	0.2	372.00	0.1	373.00	369.00	0.1	7,663	0.00%
2023/06/19	2.3	373.98	0	378.00	375.50	2.3	7,520	0.03%
2023/06/16	0.4	375.38	7	381.00	371.50	-6.6	7,356	-0.09%
2023/06/15	8.5	368.42	0.1	370.76	370.00	8.4	6,961	0.12%
2023/06/14	0	0.00	0	350.00	353.00	0	6,673	0.00%
2023/06/13	0.1	338.00	2	342.73	343.00	-1.9	6,422	-0.03%
2023/06/12	0	0.00	3.2	335.13	336.00	-3.2	6,199	-0.05%
2023/06/08	0.2	326.50	3.1	329.66	325.00	-2.9	6,008	-0.05%
2023/06/07	1	329.00	1	325.04	328.50	0	5,959	0.00%
2023/06/05	0	0.00	2	318.00	319.50	-2	5,826	-0.03%
2023/06/02	1	314.50	1	315.00	315.00	0	5,989	0.00%
2023/05/31	1	318.00	0	0.00	316.50	1	5,947	0.02%
2023/05/30	1	313.00	1	315.00	314.00	0	5,850	0.00%
2023/05/26	1.1	316.70	4.1	317.25	318.00	-3	5,899	-0.05%
2023/05/25	1	306.00	0	0.00	308.00	1	5,791	0.02%
2023/05/24	1	303.00	0	0.00	305.00	1	5,783	0.02%
2023/05/23	0	0.00	1	304.00	302.50	-1	5,777	-0.02%
2023/05/19	0	0.00	0.1	305.50	306.50	-0.1	5,779	0.00%
2023/05/18	0	0.00	0.2	307.00	306.50	-0.2	5,779	0.00%
2023/05/12	0	0.00	0.2	298.75	297.50	-0.2	5,716	0.00%
2023/05/11	0	0.00	0.2	298.75	297.00	-0.2	5,780	0.00%
2023/05/10	0	302.50	0	0.00	301.50	0	5,829	0.00%
2023/05/09	1.1	306.32	0	0.00	304.00	1.1	5,846	0.02%
2023/05/08	0	305.00	0	305.50	305.50	0	5,872	0.00%
2023/05/05	0.1	302.00	0	0.00	303.00	0.1	5,953	0.00%
2023/05/03	0	0.00	1	299.00	298.50	-1	6,051	-0.02%
2023/05/02	0.1	299.50	0	0.00	298.00	0.1	6,157	0.00%
2023/04/27	1	295.00	0	0.00	295.50	1	6,235	0.02%
2023/04/26	0	292.00	0	0.00	294.00	0	6,241	0.00%
2023/04/25	0.1	304.50	0.1	304.00	297.00	0	6,177	0.00%
2023/04/24	0	0.00	0	302.00	302.50	0	6,173	0.00%
2023/04/21	1	305.00	0	0.00	303.00	1	6,200	0.02%
2023/04/20	0.1	307.00	0	0.00	306.50	0.1	6,150	0.00%
2023/04/17	36	310.64	35	308.50	310.00	1	6,239	0.02%
2023/04/14	7.1	315.15	9.1	317.33	314.50	-2	6,200	-0.03%
2023/04/13	0	0.00	0.1	299.00	300.50	-0.1	5,923	0.00%
2023/04/12	0	298.00	1	302.00	298.50	-1	5,907	-0.02%
2023/04/10	0.1	295.00	0	0.00	295.00	0.1	5,858	0.00%
2023/04/06	1	294.00	1	295.00	294.50	0	5,812	0.00%
2023/03/31	1	298.50	0	299.00	301.00	1	5,773	0.02%
2023/03/29	0	0.00	1	296.00	295.50	-1	5,736	-0.02%
2023/03/27	1	299.50	0.2	299.50	300.00	0.8	5,663	0.01%
2023/03/24	1	295.50	2	298.02	300.50	-1	5,686	-0.02%
2023/03/20	0	0.00	1	287.00	287.50	-1	5,733	-0.02%
2023/03/16	0	288.00	0	0.00	286.50	0	5,757	0.00%
2023/03/15	0.2	290.50	1	290.50	289.00	-0.8	5,803	-0.01%
2023/03/14	1.2	285.60	0.1	287.50	285.00	1.1	5,821	0.02%
2023/03/13	0	288.00	0	0.00	292.00	0	5,739	0.00%
2023/03/10	1.1	290.00	0	0.00	290.00	1.1	5,743	0.02%
2023/03/09	0.1	297.50	1	295.50	295.50	-0.9	5,756	-0.02%
2023/03/08	0.1	297.50	0.1	299.50	298.50	0	5,826	0.00%
2023/03/07	4	303.15	5.1	302.59	301.50	-1	5,820	-0.02%
2023/03/06	0.1	291.50	0	0.00	290.00	0.1	5,662	0.00%
2023/03/03	1.1	288.60	0	0.00	288.00	1.1	5,664	0.02%
2023/03/02	0.1	288.23	0	0.00	289.50	0.1	5,714	0.00%
2023/03/01	4	284.25	4	287.25	289.50	0	5,716	0.00%
2023/02/24	1.1	292.83	0	0.00	286.50	1.1	5,699	0.02%
2023/02/23	1	290.01	1	290.50	290.00	0	5,649	0.00%
2023/02/22	0	0.00	0	292.00	290.00	0	5,588	0.00%
2023/02/21	0	297.00	0	0.00	297.50	0	5,550	0.00%
2023/02/20	0	296.00	0	0.00	295.00	0	5,656	0.00%
2023/02/17	0.1	294.62	0	0.00	294.50	0.1	5,784	0.00%
2023/02/16	0	0.00	1	300.00	299.00	-1	5,823	-0.02%
2023/02/13	0	0.00	1	293.50	294.00	-1	5,943	-0.02%
2023/02/10	1.1	291.05	0	0.00	294.00	1.1	5,965	0.02%
2023/02/08	1	297.00	1	297.00	296.00	0	5,896	0.00%
2023/02/07	0	0.00	1	295.50	296.00	-1	5,855	-0.02%
2023/02/03	0	0.00	1.1	300.05	301.50	-1.1	5,966	-0.02%
2023/02/02	0	0.00	0.1	296.00	298.00	-0.1	5,943	0.00%
2023/02/01	0	0.00	0.1	293.00	294.50	-0.1	5,918	0.00%
2023/01/30	0	287.88	0.3	287.17	288.50	-0.3	5,870	0.00%
2023/01/17	0	0.00	0.7	285.86	286.00	-0.7	5,796	-0.01%
2023/01/16	1	281.50	1.3	283.15	281.50	-0.3	5,822	-0.01%
2023/01/12	0.7	278.93	0	0.00	277.00	0.7	5,840	0.01%
2023/01/09	0	279.00	0.3	280.50	283.00	-0.3	5,912	0.00%
2023/01/06	0.3	273.74	0	0.00	272.00	0.3	5,888	0.00%
2023/01/05	0.1	278.50	0.1	283.00	278.50	0	5,870	0.00%
2023/01/03	0	0.00	10	285.50	285.50	-10	6,007	-0.17%
2022/12/30	0	0.00	0.3	287.19	286.50	-0.3	6,022	0.00%
2022/12/28	0.1	279.10	0	0.00	282.50	0.1	6,219	0.00%
2022/12/23	0.4	281.38	0	0.00	281.00	0.4	6,314	0.01%
2022/12/22	0	0.00	0.2	287.00	286.50	-0.2	6,337	0.00%
2022/12/21	1.1	285.32	0	0.00	283.50	1.1	6,394	0.02%
2022/12/20	1.7	286.61	0	0.00	283.00	1.7	6,408	0.03%
2022/12/16	0	291.00	0	0.00	291.00	0	6,428	0.00%
2022/12/13	2.1	291.46	0.1	290.00	291.50	2	6,326	0.03%
2022/12/08	1	294.50	0	295.00	294.50	1	6,341	0.02%
2022/12/07	1	297.00	1	294.50	294.50	0	6,355	0.00%
2022/12/05	0	0.00	0	303.50	302.50	0	6,325	0.00%
2022/12/01	0	0.00	1	304.02	305.00	-1	6,403	-0.02%
2022/11/30	0	0.00	1	300.00	302.00	-1	6,349	-0.02%
2022/11/29	2	295.50	2	296.25	298.00	0	6,266	0.00%
2022/11/25	10	299.00	0.3	302.00	302.00	9.7	6,239	0.16%
2022/11/24	0	0.00	10	302.00	302.00	-10	6,203	-0.16%
2022/11/18	0	0.00	1.1	294.36	293.00	-1.1	6,158	-0.02%
2022/11/17	1	291.00	0	0.00	292.00	1	6,157	0.02%
2022/11/15	0	0.00	12	285.50	293.00	-12	6,108	-0.20%
2022/11/14	1	283.00	12.1	286.40	285.50	-11.1	5,980	-0.19%
2022/11/11	1	281.50	63.2	278.80	283.50	-62.2	5,919	-1.05%
2022/11/10	1	272.50	0	0.00	271.00	1	5,787	0.02%
2022/11/09	70	274.50	1	276.00	274.00	69	5,787	1.19%
2022/11/08	0	0.00	1	273.00	274.00	-1	5,811	-0.02%
2022/11/04	1	269.00	0	0.00	269.50	1	5,873	0.02%
2022/11/02	1	267.00	0	0.00	268.50	1	5,982	0.02%
2022/10/26	10	255.25	10	256.00	256.00	0	6,026	0.00%
2022/10/25	0	259.00	0	0.00	259.50	0	5,989	0.00%
2022/10/24	0	0.00	0.1	267.50	268.50	-0.1	5,924	0.00%
2022/10/21	1	270.50	0	0.00	267.00	1	6,001	0.02%
2022/10/19	1	267.50	2	271.00	268.00	-1	5,926	-0.02%
2022/10/18	3	272.83	3	272.67	272.50	0	5,938	0.00%
2022/10/17	3	268.83	2	268.00	268.50	1	5,911	0.02%
2022/10/13	0.2	269.00	1	266.00	268.00	-0.8	5,867	-0.01%
2022/10/12	1	273.00	0.1	273.00	272.00	0.9	5,811	0.02%
2022/10/11	1.2	262.04	1	265.00	264.50	0.2	5,770	0.00%
2022/10/07	0	0.00	1	277.00	275.00	-1	5,720	-0.02%
2022/10/06	0	0.00	3.3	276.94	278.50	-3.3	5,778	-0.06%
2022/10/05	0.1	270.00	0	0.00	269.50	0.1	5,777	0.00%
2022/10/04	0	256.50	0	0.00	258.50	0	5,738	0.00%
2022/10/03	1	253.50	0	0.00	252.00	1	5,734	0.02%
2022/09/28	1	253.00	0	0.00	252.00	1	5,843	0.02%
2022/09/21	1	269.50	0	0.00	267.00	1	6,024	0.02%
2022/09/19	0	0.00	0.1	267.50	269.00	-0.1	6,091	0.00%
2022/09/15	0	0.00	5	270.50	270.50	-5	6,167	-0.08%
2022/09/13	0.1	270.00	0	0.00	269.00	0.1	6,135	0.00%
2022/09/12	10	271.00	10.1	269.99	270.00	-0.1	6,119	0.00%
2022/09/08	4	266.50	6	267.17	268.00	-2	6,155	-0.03%
2022/09/02	0	256.00	0	0.00	255.00	0	6,164	0.00%
2022/09/01	5	256.50	0	0.00	258.50	5	6,131	0.08%
2022/08/23	0	0.00	0	266.00	266.00	0	5,986	0.00%
2022/08/16	15	272.00	0.1	271.50	272.50	14.9	5,963	0.25%
2022/08/15	0	0.00	0.1	273.00	274.00	-0.1	5,951	0.00%
2022/08/12	1	267.00	1.1	266.55	267.00	-0.1	5,913	0.00%
2022/08/11	0	0.00	1	270.50	272.50	-1	5,864	-0.02%
2022/08/10	0	0.00	0.1	270.00	272.00	-0.1	5,811	0.00%
2022/08/08	0	0.00	1.1	264.48	264.50	-1.1	5,692	-0.02%
2022/08/05	1	264.00	0	0.00	262.50	1	5,722	0.02%
2022/08/04	0.1	259.50	0	0.00	261.00	0.1	5,712	0.00%
2022/08/03	0.1	261.50	2.2	262.00	264.00	-2.1	5,587	-0.04%
2022/08/02	1	254.50	0.3	254.50	258.50	0.7	5,541	0.01%
2022/07/28	1	263.00	2	260.77	262.00	-1	5,405	-0.02%
2022/07/27	0	0.00	1	251.50	254.00	-1	5,264	-0.02%
2022/07/22	1	247.00	0	0.00	248.00	1	5,269	0.02%
2022/07/20	0	249.00	0	0.00	249.00	0	5,328	0.00%
2022/07/19	0	0.00	1	245.99	246.00	-1	5,358	-0.02%
2022/07/18	0	0.00	1.1	246.90	245.00	-1.1	5,388	-0.02%
2022/07/15	0	0.00	0.1	244.50	245.00	-0.1	5,331	0.00%
2022/07/14	0	0.00	0.1	242.50	239.50	-0.1	5,273	0.00%
2022/07/13	2	241.75	3	241.50	239.50	-1	5,153	-0.02%
2022/07/08	1	228.50	1.3	227.99	227.50	-0.3	4,938	-0.01%
2022/07/07	1	222.00	3	222.17	221.00	-2	4,883	-0.04%
2022/07/06	0	213.75	0	218.00	210.50	0	4,852	0.00%
2022/07/04	0	218.00	0	221.50	219.00	0	4,779	0.00%
2022/07/01	1	221.50	1	223.00	221.50	0	4,772	0.00%
2022/06/30	0	223.00	0	0.00	221.50	0	4,734	0.00%
2022/06/29	0.2	227.00	0	0.00	227.50	0.2	4,712	0.00%
2022/06/27	0	0.00	0	238.50	236.50	0	4,642	0.00%
2022/06/24	0	0.00	1	238.50	239.00	-1	4,593	-0.02%
2022/06/23	0	0.00	0.2	232.17	234.00	-0.2	4,512	0.00%
2022/06/20	0.1	224.50	0	0.00	220.00	0.1	4,455	0.00%
2022/06/16	0	0.00	0	229.00	227.50	0	4,419	0.00%
2022/06/15	0	225.00	0	0.00	225.00	0	4,488	0.00%
2022/06/14	0.1	227.00	0	0.00	228.50	0.1	4,547	0.00%
2022/06/13	0	228.50	0	0.00	228.00	0	4,603	0.00%
2022/06/08	1	233.50	0	0.00	234.50	1	4,773	0.02%
2022/06/07	1	232.00	1	232.00	233.00	0	4,895	0.00%
2022/06/06	1	234.50	0	0.00	239.00	1	4,910	0.02%
2022/05/31	2	239.00	0	0.00	241.50	2	5,179	0.04%
2022/05/25	0	0.00	1	222.00	222.50	-1	5,406	-0.02%
2022/05/24	0.3	223.50	0	0.00	220.00	0.3	5,433	0.01%
2022/05/19	0	222.00	0	0.00	222.00	0	5,431	0.00%
2022/05/17	0	0.00	0.1	227.00	225.00	-0.1	5,392	0.00%
2022/05/13	0	0.00	0	220.00	221.00	0	5,479	0.00%
2022/05/12	0	0.00	1	221.00	218.50	-1	5,516	-0.02%
2022/05/11	1.1	223.01	1	224.00	223.50	0.1	5,557	0.00%
2022/05/10	1	228.41	0	0.00	226.50	1	5,575	0.02%
2022/05/09	1.1	230.45	0	0.00	230.00	1.1	5,570	0.02%
2022/05/06	1.4	232.58	0	0.00	234.00	1.4	5,644	0.02%
2022/05/05	0.1	241.83	0	0.00	241.00	0.1	5,662	0.00%
2022/05/03	0.1	242.88	0	0.00	242.50	0.1	5,723	0.00%
2022/04/29	1	250.00	1.1	249.52	250.00	-0.1	5,700	0.00%
2022/04/26	0	0.00	3.1	246.11	252.00	-3.1	5,658	-0.05%
2022/04/25	1.3	236.90	0	0.00	236.50	1.3	5,558	0.02%
2022/04/22	2.1	247.47	0	0.00	246.00	2.1	5,492	0.04%
2022/04/19	0.2	249.50	0	0.00	247.50	0.2	5,593	0.00%
2022/04/18	1.1	248.55	0	0.00	247.50	1.1	5,687	0.02%
2022/04/15	0.1	250.42	0	0.00	249.50	0.1	5,744	0.00%
2022/04/12	0.1	250.50	0	0.00	248.50	0.1	6,001	0.00%
2022/04/11	2.4	251.78	0	0.00	250.50	2.4	6,165	0.04%
2022/04/07	0	0.00	0	261.00	261.00	0	6,140	0.00%
2022/04/01	0	0.00	0.1	266.00	268.50	-0.1	6,052	0.00%
2022/03/30	1	265.00	0.1	267.50	268.00	0.9	6,023	0.01%
2022/03/25	0	0.00	1	268.00	268.00	-1	5,976	-0.02%
2022/03/22	1	261.00	1.1	262.00	262.00	-0.1	6,010	0.00%
2022/03/21	0	0.00	1.1	262.87	261.00	-1.1	6,015	-0.02%
2022/03/16	1	249.50	0	0.00	249.00	1	5,902	0.02%
2022/03/15	2	252.50	0	0.00	251.50	2	5,896	0.03%
2022/03/11	0	0.00	2.3	262.63	262.00	-2.3	5,846	-0.04%
2022/03/10	0	0.00	2	254.75	254.50	-2	5,727	-0.03%
2022/03/09	0.1	242.00	0	0.00	241.50	0.1	5,639	0.00%
2022/03/08	1.2	236.46	1	240.00	235.50	0.2	5,627	0.00%
2022/03/07	0	248.63	0	0.00	247.00	0	5,457	0.00%
2022/03/03	0	256.50	0	0.00	256.00	0	5,476	0.00%
2022/03/02	0.2	255.69	0	0.00	255.00	0.2	5,469	0.00%
2022/02/25	3.3	249.85	0	0.00	246.50	3.3	5,352	0.06%
2022/02/24	0.1	255.50	0	0.00	253.50	0.1	5,188	0.00%
2022/02/23	0	260.00	0	0.00	259.00	0	5,124	0.00%
2022/02/22	0	257.00	0	0.00	257.00	0	5,131	0.00%
2022/02/21	0	259.50	0	0.00	260.00	0	5,160	0.00%
2022/02/18	0.1	262.50	1	262.00	261.50	-1	5,237	-0.02%
2022/02/17	0.1	261.00	0	0.00	261.00	0.1	5,306	0.00%
2022/02/15	1.1	254.09	0	0.00	253.50	1.1	5,291	0.02%
2022/02/14	2	256.07	0	0.00	256.00	2	5,230	0.04%
2022/02/08	1.1	270.05	0	0.00	269.00	1.1	5,328	0.02%
2022/01/26	0	0.00	0.1	270.00	268.00	-0.1	5,277	0.00%
2022/01/25	1	266.50	0	0.00	269.00	1	5,366	0.02%
2022/01/24	1	272.00	1	270.53	272.00	0	5,462	0.00%
2022/01/18	0	0.00	1	277.00	274.00	-1	5,689	-0.02%
2022/01/17	1	272.00	0	0.00	273.50	1	5,740	0.02%
2022/01/14	1	269.50	0	269.50	271.50	1	5,829	0.02%
2022/01/13	4	276.75	0	0.00	277.00	4	5,810	0.07%
2022/01/12	1	282.00	0	0.00	282.00	1	5,855	0.02%
2022/01/11	0	0.00	1	289.50	287.00	-1	5,922	-0.02%
2022/01/10	1	280.00	0.3	281.00	283.50	0.7	5,990	0.01%
2022/01/07	1	283.52	0.1	284.30	283.00	0.9	6,036	0.02%
2022/01/06	0	0.00	4	286.00	291.00	-4	6,082	-0.07%
2022/01/05	4	290.50	1.1	292.45	290.50	2.9	6,030	0.05%
2022/01/04	3	293.33	5.2	294.50	297.00	-2.2	5,941	-0.04%
2022/01/03	2	277.25	1	280.00	282.00	1	5,736	0.02%
2021/12/30	0.1	275.50	0	0.00	275.00	0.1	5,703	0.00%
2021/12/28	0.1	276.97	0	0.00	277.50	0.1	5,852	0.00%
2021/12/27	0	0.00	0	273.00	275.50	0	5,913	0.00%
2021/12/24	0	270.33	1	271.00	270.50	-1	5,941	-0.02%
2021/12/23	0	0.00	3	269.17	270.00	-3	6,021	-0.05%
2021/12/20	1	265.50	0	0.00	264.00	1	6,207	0.02%
2021/12/17	0	0.00	1	268.50	269.00	-1	6,287	-0.02%
2021/12/14	0	0.00	9	270.89	269.00	-9	6,378	-0.14%
2021/12/10	0	0.00	3	271.17	271.00	-3	6,400	-0.05%
2021/12/09	1	264.50	2	266.00	269.00	-1	6,351	-0.02%
2021/12/08	0	0.00	2	262.00	261.00	-2	6,361	-0.03%
2021/12/03	0	0.00	16	263.50	261.50	-16	6,370	-0.25%
2021/12/02	0	0.00	1	261.00	261.50	-1	6,385	-0.02%
2021/12/01	0	0.00	25	257.00	258.00	-25	6,380	-0.39%
2021/11/30	0	0.00	1.1	259.00	256.00	-1.1	6,421	-0.02%
2021/11/26	2.3	252.44	0.1	254.00	252.00	2.1	6,397	0.03%
2021/11/25	0.1	259.50	0	0.00	259.00	0.1	6,527	0.00%
2021/11/24	0	257.50	0	0.00	256.00	0	6,515	0.00%
2021/11/23	0.1	256.00	0	256.00	255.00	0.1	6,547	0.00%
2021/11/22	2	259.75	0	0.00	259.00	2	6,572	0.03%
2021/11/17	0	260.50	1	262.00	261.50	-1	6,621	-0.02%
2021/11/16	1.2	255.61	0	0.00	256.00	1.2	6,622	0.02%
2021/11/12	0	0.00	0.1	261.50	261.00	-0.1	6,832	0.00%
2021/11/11	2	260.25	2	259.00	259.00	0	6,996	0.00%
2021/11/09	50.1	265.00	1	265.50	266.00	49.1	7,005	0.70%
2021/11/08	3	261.67	70	258.50	259.50	-67	6,981	-0.96%
2021/11/05	0	0.00	0.3	258.61	262.00	-0.3	6,943	0.00%
2021/11/03	0.1	248.00	0	0.00	247.00	0.1	6,809	0.00%
2021/11/02	3.1	257.39	3	254.00	252.00	0.1	6,775	0.00%
2021/11/01	60	257.50	1	257.50	257.50	59	6,677	0.88%
2021/10/29	0.1	246.58	0	0.00	245.00	0.1	6,571	0.00%
2021/10/28	0	0.00	2	251.75	252.50	-2	6,545	-0.03%
2021/10/26	10	245.50	0	0.00	244.50	10	6,511	0.15%
2021/10/25	0	0.00	0.1	244.00	242.50	-0.1	6,487	0.00%
2021/10/22	1	243.55	0	0.00	244.00	1	6,498	0.02%
2021/10/20	0	256.50	0	0.00	254.50	0	6,446	0.00%
2021/10/19	0	252.00	0	0.00	259.00	0	6,348	0.00%
2021/10/15	0.1	236.50	0	0.00	240.00	0.1	6,152	0.00%
2021/10/14	0.1	238.58	0	0.00	235.50	0.1	6,115	0.00%
2021/10/13	1	247.50	0	0.00	246.50	1	6,163	0.02%
2021/10/12	0	0.00	1	247.00	247.00	-1	6,208	-0.02%
2021/10/06	0	243.50	1	243.50	244.50	-1	6,838	-0.01%
2021/10/05	1	244.00	1	246.00	245.00	0	6,788	0.00%
2021/10/04	1.1	241.55	1	244.00	240.00	0.1	6,716	0.00%
2021/09/30	0.1	251.50	2	251.03	252.00	-1.9	6,611	-0.03%
2021/09/29	0.2	249.16	0	0.00	248.50	0.2	6,538	0.00%
2021/09/28	2.1	252.06	0	0.00	252.50	2.1	6,485	0.03%
2021/09/24	1	264.50	0	0.00	260.00	1	6,478	0.02%
2021/09/22	2.2	251.02	0	0.00	250.00	2.2	6,483	0.03%
2021/09/17	1.1	256.05	0	0.00	256.00	1.1	6,393	0.02%
2021/09/14	0	265.50	2	265.00	263.50	-2	6,418	-0.03%
2021/09/13	1.1	262.55	0	0.00	263.50	1.1	6,446	0.02%
2021/09/10	1	268.00	0	0.00	269.00	1	6,413	0.02%
2021/09/08	0	0.00	2	270.50	270.50	-2	6,523	-0.03%
2021/09/02	0.1	268.00	0	0.00	268.50	0.1	6,505	0.00%
2021/08/31	3	266.85	0	0.00	270.50	3	6,447	0.05%
2021/08/26	1	276.00	0	0.00	276.50	1	6,330	0.02%
2021/08/25	1.1	275.57	0	0.00	277.50	1.1	6,329	0.02%
2021/08/24	0	269.00	0	0.00	268.00	0	6,301	0.00%
2021/08/23	0	0.00	1	267.50	270.00	-1	6,332	-0.02%
2021/08/20	1.3	265.80	1	267.50	263.00	0.3	6,313	0.00%
2021/08/19	2	271.25	0	0.00	269.00	2	6,388	0.03%
2021/08/18	0.2	268.00	0	0.00	267.00	0.2	6,264	0.00%
2021/08/17	2.2	270.87	0	0.00	262.00	2.2	6,120	0.04%
2021/08/13	0.1	273.00	0	0.00	274.00	0.1	5,988	0.00%
2021/08/12	0.1	277.43	0	0.00	276.50	0.1	6,034	0.00%
2021/08/10	0.2	280.50	0	0.00	278.00	0.2	6,107	0.00%
2021/08/09	2.2	281.22	0	0.00	281.50	2.2	6,164	0.03%
2021/08/06	1.1	285.19	0	0.00	285.00	1.1	6,230	0.02%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/04	1	286.10	0	0.00	286.50	1	6,560	0.02%
2021/08/03	0.1	287.50	0	0.00	287.50	0.1	6,696	0.00%
2021/08/02	1	286.99	0.1	286.50	287.00	1	6,630	0.01%
2021/07/30	0	289.00	0	0.00	287.00	0	6,670	0.00%
2021/07/29	0	291.50	0	294.50	291.50	0	6,744	0.00%
2021/07/28	0.1	290.73	0	0.00	292.00	0.1	6,843	0.00%
2021/07/27	2	293.01	0	0.00	292.00	2	6,954	0.03%
2021/07/26	2	299.50	0.1	304.50	299.00	1.9	7,031	0.03%
2021/07/23	1	307.50	1.2	304.76	304.00	-0.2	7,221	0.00%
2021/07/22	1	308.43	0	0.00	303.00	1	7,307	0.01%
2021/07/21	0	0.00	3.1	304.29	306.00	-3.1	7,336	-0.04%
2021/07/20	2.2	300.70	1	299.00	300.00	1.2	7,312	0.02%
2021/07/19	1.1	303.27	0	0.00	308.00	1.1	7,352	0.01%
2021/07/16	0.1	316.00	1	320.00	319.50	-0.9	7,368	-0.01%
2021/07/15	3	329.83	3	328.00	320.50	0	7,429	0.00%
2021/07/14	1	323.00	4.1	316.94	323.00	-3.1	7,510	-0.04%
2021/07/13	2	308.25	2.4	310.12	307.00	-0.4	7,306	-0.01%
2021/07/12	0.1	297.77	0	0.00	299.50	0.1	7,147	0.00%
2021/07/09	1	294.50	0	0.00	295.00	1	7,204	0.01%
2021/07/08	0.1	299.50	0	0.00	301.50	0.1	7,236	0.00%
2021/07/07	0	0.00	1	302.50	303.50	-1	7,260	-0.01%
2021/07/02	0	0.00	0	300.00	299.00	0	7,426	0.00%
2021/07/01	0.1	299.00	0	0.00	297.50	0.1	7,406	0.00%
2021/06/30	1	301.00	3	302.83	303.00	-2	7,452	-0.03%
2021/06/28	0	0.00	1	294.50	297.00	-1	7,553	-0.01%
2021/06/25	0	0.00	4	297.50	295.00	-4	7,636	-0.05%
2021/06/24	3	290.50	0	0.00	290.00	3	7,589	0.04%
2021/06/23	0	0.00	0	296.50	296.00	0	7,550	0.00%
2021/06/22	0	0.00	1	298.00	296.00	-1	7,564	-0.01%
2021/06/21	2	295.49	1	293.00	294.00	1	7,547	0.01%
2021/06/18	0.1	304.50	0.1	301.00	299.50	0	7,535	0.00%
2021/06/17	0	0.00	1.5	299.41	299.50	-1.5	7,434	-0.02%
2021/06/16	0	0.00	0	301.50	303.00	0	7,548	0.00%
2021/06/11	1	297.50	0.1	296.00	296.50	0.9	7,614	0.01%
2021/06/08	0	0.00	2	298.50	297.50	-2	7,882	-0.03%
2021/06/07	0	0.00	1	298.00	297.00	-1	8,083	-0.01%
2021/06/04	0	0.00	1	297.50	297.00	-1	8,210	-0.01%
2021/06/02	0	0.00	1	298.00	298.50	-1	8,510	-0.01%
2021/06/01	0	0.00	3	296.17	297.00	-3	8,612	-0.03%
2021/05/31	2	293.50	2	294.50	296.00	0	8,755	0.00%
2021/05/28	0	0.00	0.1	293.00	291.50	-0.1	8,813	0.00%
2021/05/27	0	286.00	0	0.00	293.50	0	8,955	0.00%
2021/05/26	0.1	290.00	0	0.00	290.00	0.1	9,116	0.00%
2021/05/21	0.1	286.00	2	288.25	289.00	-1.9	9,496	-0.02%
2021/05/20	1	279.00	2	281.25	281.00	-1	9,525	-0.01%
2021/05/19	0.1	274.00	0	0.00	273.50	0.1	9,565	0.00%
2021/05/18	1	274.51	1	274.00	274.50	0	9,817	0.00%
2021/05/14	0	0.00	0	268.50	266.50	0	10,532	0.00%
2021/05/13	0	0.00	0.1	267.00	264.50	-0.1	10,530	0.00%
2021/05/12	0.1	268.00	0	0.00	265.00	0.1	10,497	0.00%
2021/05/11	7.1	273.28	0	0.00	271.00	7.1	10,427	0.07%
2021/05/07	0	292.50	0	0.00	293.50	0	10,556	0.00%
2021/05/06	0.2	283.00	0	0.00	283.00	0.2	10,604	0.00%
2021/05/05	1	289.97	0.5	289.93	283.50	0.5	10,605	0.00%
2021/05/04	2	298.75	1	299.00	291.50	1	10,601	0.01%
2021/05/03	1	305.50	0	0.00	306.50	1	10,520	0.01%
2021/04/29	1	305.50	1.1	310.08	302.50	-0.1	10,571	0.00%
2021/04/28	0	0.00	2	303.74	305.50	-2	10,525	-0.02%
2021/04/27	0	0.00	2.1	298.58	302.00	-2.1	10,594	-0.02%
2021/04/23	0	0.00	0.2	295.00	297.00	-0.2	11,017	0.00%
2021/04/22	2.3	295.63	0.1	296.00	293.00	2.2	11,200	0.02%
2021/04/21	1.1	303.91	2	302.01	301.00	-0.9	11,269	-0.01%
2021/04/20	2	307.47	5	308.88	307.50	-3	11,321	-0.03%
2021/04/19	0.1	296.00	2.2	297.79	298.00	-2.1	11,243	-0.02%
2021/04/16	0	0.00	0	295.00	296.50	0	11,421	0.00%
2021/04/15	0.2	293.00	1	295.00	295.50	-0.9	11,843	-0.01%
2021/04/14	1	291.07	0	0.00	291.50	1	12,150	0.01%
2021/04/13	0	0.00	1	295.50	292.00	-1	12,554	-0.01%
2021/04/12	0.3	293.48	0	0.00	291.00	0.3	12,759	0.00%
2021/04/09	0.3	298.26	1	299.00	299.00	-0.7	12,786	-0.01%
2021/04/08	4	297.50	1	298.50	297.00	3	12,809	0.02%
2021/04/07	1.1	296.63	0	0.00	298.50	1.1	12,818	0.01%
2021/04/06	1	298.97	3.5	299.37	298.00	-2.4	12,773	-0.02%
2021/04/01	1	295.50	5	294.80	295.50	-4	12,726	-0.03%
2021/03/31	2	289.50	0	0.00	288.00	2	12,593	0.02%
2021/03/30	1.7	290.82	0	0.00	292.50	1.7	12,538	0.01%
2021/03/29	3	287.00	0	0.00	288.00	3	12,459	0.02%
2021/03/25	1	284.50	1	280.50	284.00	0	12,538	0.00%
2021/03/22	0	286.50	0	0.00	287.00	0	12,608	0.00%
2021/03/18	1	289.99	0.2	287.00	288.00	0.8	12,699	0.01%
2021/03/17	0	0.00	1	282.51	284.00	-1	12,670	-0.01%
2021/03/16	0	0.00	2	281.25	282.00	-2	12,653	-0.02%
2021/03/15	1.1	279.62	0	0.00	277.50	1.1	12,623	0.01%
2021/03/12	0	282.50	1	279.50	282.00	-1	12,679	-0.01%
2021/03/11	2	276.01	7.2	279.32	281.50	-5.2	12,777	-0.04%
2021/03/10	2.1	265.88	0	0.00	265.00	2.1	12,730	0.02%
2021/03/09	2.2	262.98	0	0.00	263.50	2.2	12,665	0.02%
2021/03/08	7	275.49	0	0.00	270.50	7	12,526	0.06%
2021/03/05	1.1	276.09	0	0.00	275.00	1.1	12,528	0.01%
2021/03/04	3.1	279.76	3	281.50	281.00	0.1	12,597	0.00%
2021/03/03	2.2	285.08	0	0.00	289.00	2.2	12,531	0.02%
2021/03/02	1.1	291.48	4	294.38	288.00	-3	12,523	-0.02%
2021/02/26	4.2	285.35	4	283.00	280.50	0.2	12,443	0.00%
2021/02/25	5	291.00	3	292.33	294.50	2	12,163	0.02%
2021/02/24	1.1	297.04	0	0.00	294.00	1.1	12,077	0.01%
2021/02/23	1	299.54	2	297.50	303.00	-1	11,987	-0.01%
2021/02/22	3.1	302.00	0	305.50	301.00	3.1	11,955	0.03%
2021/02/19	0	0.00	4	300.88	300.00	-4	11,887	-0.03%
2021/02/18	4	308.00	8	307.00	306.00	-4	11,834	-0.03%
2021/02/17	2.1	291.52	2	294.25	299.50	0.1	11,619	0.00%
2021/02/05	5	279.80	1	280.00	280.50	4	11,080	0.04%
2021/02/04	1.1	287.05	0	0.00	287.00	1.1	10,881	0.01%
2021/02/03	0	0.00	0	290.00	284.00	0	10,819	0.00%
2021/02/02	2	289.75	1	287.98	286.00	1	10,738	0.01%
2021/02/01	1	284.98	0	284.00	285.00	1	10,605	0.01%
2021/01/29	1.1	295.55	1	297.00	282.50	0.1	10,611	0.00%
2021/01/28	2	284.50	1	289.00	287.50	1	10,465	0.01%
2021/01/27	0.1	288.80	1	287.00	287.50	-1	10,350	-0.01%
2021/01/26	1.5	291.16	4	288.63	289.00	-2.5	10,236	-0.02%
2021/01/25	1.1	295.27	0	0.00	295.50	1.1	10,157	0.01%
2021/01/22	2	293.00	1.5	294.53	291.00	0.6	10,248	0.01%
2021/01/21	2.1	297.76	0	0.00	299.00	2.1	10,109	0.02%
2021/01/20	0	0.00	3.3	296.61	294.50	-3.3	10,044	-0.03%
2021/01/19	1	294.02	2	295.00	294.00	-1	9,992	-0.01%
2021/01/18	3	289.00	1	287.00	289.50	2	9,867	0.02%
2021/01/15	4.2	302.07	2	305.75	299.50	2.2	9,503	0.02%
2021/01/14	2	304.75	0.3	308.00	306.00	1.7	9,217	0.02%
2021/01/12	2.2	316.39	2	318.75	314.00	0.2	8,809	0.00%
2021/01/11	0.8	312.93	1	308.50	313.00	-0.2	8,579	0.00%
2021/01/08	11.3	315.03	6.1	315.01	310.00	5.2	8,383	0.06%
2021/01/07	4.2	306.50	6	306.50	316.00	-1.8	7,990	-0.02%
2021/01/06	5.1	296.60	6	296.92	298.00	-0.9	7,644	-0.01%
2021/01/05	6	279.33	1.1	276.64	276.50	5	7,261	0.07%
2021/01/04	0	0.00	4	264.00	265.00	-4	7,118	-0.06%
2020/12/31	2	261.00	1	262.01	263.00	1	7,043	0.01%
2020/12/28	0	0.00	1	254.46	254.50	-1	7,092	-0.01%
2020/12/24	0	0.00	1	247.50	247.50	-1	7,141	-0.01%
2020/12/23	1	250.00	0	0.00	248.00	1	7,158	0.01%
2020/12/22	2	252.25	2	245.75	247.00	0	7,235	0.00%
2020/12/21	0	0.00	1	249.05	258.00	-1	7,255	-0.01%
2020/12/16	0	247.00	0	0.00	248.00	0	7,098	0.00%
2020/12/15	1	248.50	1	245.00	245.50	0	7,097	0.00%
2020/12/14	1	245.50	1	246.00	246.00	0	6,941	0.00%
2020/12/10	0	248.00	0	0.00	248.00	0	6,838	0.00%
2020/12/09	1	252.00	0	0.00	251.00	1	6,814	0.02%
2020/12/08	1	246.50	0	249.00	249.00	1	6,771	0.01%
2020/12/07	3.1	255.43	1.1	250.07	250.00	2	6,635	0.03%
2020/12/04	1	239.00	0	247.00	247.00	1	6,466	0.02%
2020/12/03	0.1	236.50	0	0.00	237.00	0.1	6,338	0.00%
2020/12/02	1	229.00	0	0.00	232.00	1	6,322	0.02%
2020/11/27	2	219.50	2	220.00	220.00	0	6,122	0.00%
2020/11/26	1	215.00	1	216.00	216.00	0	6,102	0.00%
2020/11/20	0	0.00	0	207.50	209.00	0	5,974	0.00%
2020/11/19	0	0.00	1	206.50	208.00	-1	5,955	-0.02%
2020/11/18	1	201.50	1	203.00	203.00	0	5,913	0.00%
2020/11/13	1	201.00	1	200.50	200.50	0	6,028	0.00%
2020/11/12	1	197.50	16	199.06	202.00	-15	6,023	-0.25%
2020/11/06	0	0.00	0.1	195.50	194.50	-0.1	6,009	0.00%
2020/11/04	0.1	192.00	0	0.00	192.00	0.1	5,991	0.00%
2020/10/30	5	190.50	0	0.00	190.00	5	6,184	0.08%
2020/10/29	10	195.00	0	0.00	195.00	10	6,153	0.16%
2020/10/27	3	200.83	3	202.17	203.00	0	6,435	0.00%
2020/10/19	0	0.00	2	197.00	196.50	-2	7,184	-0.03%
2020/10/13	0	0.00	5	192.50	194.50	-5	7,575	-0.07%
2020/10/12	0	0.00	2	194.50	196.00	-2	7,604	-0.03%
2020/10/08	0	0.00	2	192.50	193.00	-2	7,574	-0.03%
2020/10/06	0	0.00	8	190.44	191.50	-8	7,633	-0.10%
2020/10/05	1	192.00	0	0.00	189.50	1	7,735	0.01%
2020/09/30	0	0.00	1	189.00	189.00	-1	7,780	-0.01%
2020/09/25	7	178.79	1	176.50	176.50	6	8,133	0.07%
2020/09/22	1	186.50	0	0.00	185.50	1	8,288	0.01%
2020/09/18	1	189.00	2	190.75	191.00	-1	8,586	-0.01%
2020/09/17	0	191.00	0	0.00	191.00	0	8,638	0.00%
2020/09/16	1	190.00	8	190.63	191.00	-7	8,829	-0.08%
2020/09/15	11	189.50	0	0.00	188.50	11	8,983	0.12%
2020/09/14	4	187.75	3	189.33	189.00	1	9,198	0.01%
2020/09/11	0	0.00	2	187.25	187.50	-2	9,408	-0.02%
2020/09/09	3	181.00	0	0.00	184.00	3	9,624	0.03%
2020/09/04	2	185.50	1	186.00	186.00	1	9,838	0.01%
2020/09/03	0	0.00	1	193.00	191.50	-1	9,881	-0.01%
2020/09/01	0	0.00	1	191.00	190.50	-1	10,200	-0.01%
2020/08/31	1	189.50	0	0.00	189.00	1	10,210	0.01%
2020/08/21	1.1	189.32	0	0.00	191.00	1.1	10,666	0.01%
2020/08/20	0	0.00	2	190.00	190.50	-2	10,526	-0.02%
2020/08/19	2	201.75	1	203.50	200.00	1	10,394	0.01%
2020/08/17	0	0.00	1	204.00	204.00	-1	10,355	-0.01%
2020/08/13	0	0.00	1	201.50	201.50	-1	10,366	-0.01%
2020/08/11	1	199.50	0	0.00	199.50	1	10,220	0.01%
2020/08/07	1	200.00	0	0.00	200.50	1	10,186	0.01%
2020/08/06	0	0.00	1	202.00	204.50	-1	10,203	-0.01%
2020/08/05	2	206.00	1	207.50	204.50	1	10,186	0.01%
2020/07/31	2	197.50	1	201.50	200.00	1	9,801	0.01%
2020/07/30	1	201.00	1	197.50	197.50	0	9,591	0.00%
2020/07/29	0	0.00	3	190.33	191.00	-3	9,357	-0.03%
2020/07/23	1	192.50	2	188.50	190.00	-1	9,220	-0.01%
2020/07/22	1	190.00	1	191.50	192.50	0	9,198	0.00%
2020/07/20	1	180.00	0	0.00	182.00	1	8,932	0.01%
2020/07/17	0	0.00	1	185.50	184.00	-1	8,887	-0.01%
2020/07/15	2	184.75	0	0.00	184.50	2	8,756	0.02%
2020/07/10	0	0.00	1	183.00	183.50	-1	8,784	-0.01%
2020/07/09	1	183.00	2	182.50	180.50	-1	8,750	-0.01%
2020/07/08	0	0.00	1	179.50	179.50	-1	8,643	-0.01%
2020/07/07	2	177.50	1	175.00	175.00	1	8,588	0.01%
2020/07/06	2	177.75	2	178.00	176.50	0	8,511	0.00%
2020/07/02	1	164.50	1	167.50	165.50	0	8,224	0.00%
2020/06/29	0	0.00	2	169.75	168.50	-2	8,034	-0.02%
2020/06/24	0	0.00	2	168.50	168.00	-2	7,845	-0.03%
2020/06/23	7	169.00	7	169.43	170.00	0	7,789	0.00%
2020/06/22	2	168.00	3	168.33	169.00	-1	7,631	-0.01%
2020/06/19	0	0.00	1	165.00	166.50	-1	7,541	-0.01%
2020/06/18	0	0.00	1	162.00	162.50	-1	7,329	-0.01%
2020/06/16	0	0.00	0	157.00	157.00	0	7,248	0.00%
2020/06/15	0	0.00	1	154.00	153.00	-1	7,265	-0.01%
2020/06/12	2	154.75	0	0.00	155.00	2	7,240	0.03%
2020/06/11	1	155.50	4	156.00	156.50	-3	7,220	-0.04%
2020/06/10	1	160.50	2	161.50	160.50	-1	7,181	-0.01%
2020/06/09	3	159.50	3	159.67	159.00	0	7,355	0.00%
2020/06/04	1	154.00	5	153.70	152.50	-4	7,195	-0.06%
2020/06/03	5	150.70	7	149.64	151.50	-2	7,156	-0.03%
2020/06/02	0	0.00	1	144.50	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	2	141.75	144.00	-2	6,888	-0.03%
2020/05/28	0	0.00	0	140.00	139.00	0	6,715	0.00%
2020/05/27	1	140.00	0	0.00	141.00	1	6,761	0.01%
2020/05/26	0	0.00	3	140.33	140.00	-3	6,808	-0.04%
2020/05/22	2	138.00	1	138.00	138.00	1	6,852	0.01%
2020/05/21	1	140.50	0	0.00	141.50	1	6,869	0.01%
2020/05/15	1	137.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	0.00	1	142.00	140.00	-1	6,788	-0.01%
2020/05/13	2	136.00	3	140.00	140.50	-1	6,751	-0.01%
2020/05/12	2	136.75	0	0.00	137.00	2	6,687	0.03%
2020/05/06	1	138.00	0	0.00	138.50	1	6,732	0.01%
2020/05/05	0	0.00	2	139.00	139.00	-2	6,692	-0.03%
2020/05/04	2	135.75	4	139.00	136.00	-2	6,700	-0.03%
2020/04/30	0	0.00	6	142.00	140.00	-6	6,627	-0.09%
2020/04/29	0	0.00	1	136.50	138.00	-1	6,460	-0.02%
2020/04/23	0	0.00	1	133.00	129.50	-1	6,769	-0.01%
2020/04/22	0	0.00	1	131.00	131.00	-1	6,800	-0.01%
2020/04/21	1	129.00	0	0.00	128.50	1	6,834	0.01%
2020/04/20	6	132.17	4	131.50	131.00	2	6,824	0.03%
2020/04/17	3	135.67	3	136.83	134.50	0	6,786	0.00%
2020/04/16	4	134.00	0	0.00	134.00	4	6,778	0.06%
2020/04/14	0	0.00	16	130.53	132.00	-16	6,752	-0.24%
2020/04/09	3	126.50	0	0.00	125.00	3	6,768	0.04%
2020/04/06	2	117.50	2	119.02	119.00	0	6,804	0.00%
2020/03/27	1	123.00	0	0.00	118.00	1	6,654	0.02%
2020/03/26	0	0.00	1	120.00	120.00	-1	6,631	-0.02%
2020/03/24	2	114.50	3	116.83	115.00	-1	6,667	-0.01%
2020/03/23	1	109.00	0	0.00	112.50	1	6,714	0.01%
2020/03/19	0	0.00	4	112.88	111.00	-4	6,643	-0.06%
2020/03/17	1	116.00	1	115.00	115.50	0	6,554	0.00%
2020/03/16	0	0.00	1	116.50	118.00	-1	6,460	-0.02%
2020/03/12	0	125.00	0	0.00	123.50	0	6,073	0.00%
2020/03/09	4	135.25	0	0.00	133.00	4	5,776	0.07%
2020/03/06	1	139.00	0	0.00	138.50	1	5,654	0.02%
2020/03/05	0	142.50	1	141.50	142.50	-1	5,654	-0.02%
2020/03/03	1	139.00	1	138.50	138.00	0	5,843	0.00%
2020/03/02	1	138.00	0	0.00	138.00	1	5,835	0.02%
2020/02/27	1	140.00	0	0.00	140.00	1	5,910	0.02%
2020/02/25	2	140.00	0	0.00	141.00	2	5,806	0.03%
2020/02/24	2	142.00	0	0.00	141.50	2	5,792	0.03%
2020/02/19	0	0.00	1	143.50	143.50	-1	5,833	-0.02%
2020/02/14	1	145.00	0	0.00	146.50	1	5,939	0.02%
2020/02/12	0	0.00	3	144.33	144.00	-3	5,916	-0.05%
2020/02/11	2	141.50	0	0.00	142.50	2	5,928	0.03%
2020/02/10	9	142.00	0	0.00	143.00	9	6,084	0.15%
2020/02/05	1	142.00	1	145.00	145.50	0	6,521	0.00%
2020/02/04	2	142.50	0	0.00	142.50	2	6,507	0.03%
2020/02/03	0	0.00	1	138.50	140.50	-1	6,618	-0.02%
2020/01/30	0	0.00	0.2	143.50	143.00	-0.2	6,897	0.00%
2020/01/20	0	0.00	6	151.50	152.50	-6	6,756	-0.09%
2020/01/13	1	149.50	0	0.00	149.50	1	6,828	0.01%
2020/01/10	0	0.00	1	150.00	151.00	-1	6,891	-0.01%
2020/01/06	1	149.00	0	0.00	149.00	1	7,018	0.01%
2020/01/03	1	151.50	4	151.25	151.50	-3	7,172	-0.04%
2020/01/02	0	0.00	1.2	151.00	151.00	-1.2	7,145	-0.02%
2019/12/31	1	151.50	2	152.50	151.50	-1	7,212	-0.01%
2019/12/30	1	150.00	1	150.00	152.00	0	7,322	0.00%
2019/12/26	1	146.00	0	0.00	146.00	1	7,226	0.01%
2019/12/25	0	0.00	1	146.50	147.00	-1	7,334	-0.01%
2019/12/24	2	147.00	0	0.00	146.50	2	7,488	0.03%
2019/12/23	1	147.00	1	148.00	148.50	0	7,697	0.00%
2019/12/17	0	0.00	1	147.50	149.50	-1	8,012	-0.01%
2019/12/13	0	0.00	3	144.33	145.50	-3	7,920	-0.04%
2019/12/10	0	0.00	1	142.00	142.50	-1	7,874	-0.01%
2019/12/09	0	0.00	1	142.50	143.00	-1	7,882	-0.01%
2019/12/06	0	0.00	1	141.00	141.50	-1	7,794	-0.01%
2019/12/05	1	140.50	1	141.50	140.50	0	7,745	0.00%
2019/11/29	1	142.00	0	0.00	140.00	1	7,695	0.01%
2019/11/26	1	140.50	0	0.00	138.50	1	7,516	0.01%
2019/11/22	0	0.00	1	137.50	138.50	-1	7,445	-0.01%
2019/11/21	1	135.50	1	136.50	137.50	0	7,509	0.00%
2019/11/20	0	0.00	4	138.00	137.00	-4	7,488	-0.05%
2019/11/19	4	138.00	11	139.05	139.50	-7	7,466	-0.09%
2019/11/18	1	135.50	2	136.50	136.50	-1	7,375	-0.01%
2019/11/15	2	134.00	0	0.00	133.50	2	7,406	0.03%
2019/11/14	2	134.50	0	0.00	134.50	2	7,315	0.03%
2019/11/13	3	135.83	0	0.00	135.50	3	7,322	0.04%
2019/11/11	1	138.50	0	0.00	138.00	1	7,248	0.01%
2019/11/07	3	138.50	2	139.00	139.50	1	7,145	0.01%
2019/11/06	3	142.33	4	141.25	140.50	-1	6,929	-0.01%
2019/11/05	1	137.50	4	139.88	141.00	-3	6,785	-0.04%
2019/11/01	2	133.50	0	0.00	133.50	2	6,568	0.03%
2019/10/31	1	134.50	1	136.50	134.00	0	6,637	0.00%
2019/10/30	1	134.50	2	135.00	135.50	-1	6,636	-0.02%
2019/10/29	3	135.17	1	134.50	134.00	2	6,593	0.03%
2019/10/28	2	140.50	0	0.00	140.50	2	6,289	0.03%
2019/10/23	0	0.00	1	137.50	137.50	-1	6,128	-0.02%
2019/10/22	0	0.00	2	136.75	136.50	-2	6,120	-0.03%
2019/10/21	1	135.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	0	0.00	2	136.25	136.50	-2	5,989	-0.03%
2019/10/16	1	133.50	0	0.00	132.50	1	5,939	0.02%
2019/10/15	1	132.00	0	0.00	133.00	1	5,871	0.02%
2019/10/14	2	132.75	6	132.75	133.00	-4	5,856	-0.07%
2019/10/09	0	0.00	1	128.50	127.00	-1	5,664	-0.02%
2019/10/02	1	135.00	0	0.00	134.50	1	5,192	0.02%
2019/10/01	2	133.75	0	0.00	134.00	2	5,106	0.04%
2019/09/26	3	135.67	3	134.50	134.00	0	4,848	0.00%
2019/09/25	3	137.50	0	0.00	136.00	3	4,679	0.06%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	0	0.00	1	148.50	148.50	-1	4,250	-0.02%
2019/09/12	0	0.00	7	147.00	145.50	-7	4,407	-0.16%
2019/09/11	5	145.00	0	0.00	146.00	5	4,530	0.11%
2019/09/10	1	147.00	0	0.00	146.50	1	4,514	0.02%
2019/09/09	0	0.00	8	149.00	147.50	-8	4,559	-0.18%
2019/09/03	10	146.00	5.2	146.05	146.00	4.8	4,592	0.10%
2019/08/27	1	145.00	1	146.00	145.50	0	4,837	0.00%
2019/08/22	0	0.00	5	150.00	149.50	-5	4,935	-0.10%
2019/08/21	1	150.00	0	0.00	150.00	1	5,274	0.02%
2019/08/13	0	0.00	1	148.50	148.00	-1	5,697	-0.02%
2019/08/12	1	150.50	0	0.00	149.00	1	5,746	0.02%
2019/08/05	1	148.50	0	0.00	148.50	1	5,832	0.02%
2019/08/02	1	150.00	4	150.88	152.50	-3	5,845	-0.05%
2019/08/01	1	153.00	2	154.00	153.00	-1	5,810	-0.02%
2019/07/31	2	152.00	0	0.00	151.50	2	5,702	0.04%
2019/07/26	0	0.00	1	148.50	150.50	-1	5,906	-0.02%
2019/07/24	1	151.00	0	0.00	151.50	1	5,931	0.02%
2019/07/18	1	147.50	0	0.00	147.50	1	5,889	0.02%
2019/07/17	1	151.50	1	152.50	150.00	0	5,804	0.00%
2019/07/16	0	0.00	1	153.50	154.50	-1	5,759	-0.02%
2019/07/15	1	154.00	2	154.00	154.50	-1	5,707	-0.02%
2019/07/12	1	152.00	0	0.00	151.00	1	5,673	0.02%
2019/07/11	3	153.00	0	0.00	152.00	3	5,683	0.05%
2019/07/05	2	154.25	2	154.50	155.00	0	5,834	0.00%
2019/07/04	0	0.00	1	154.50	155.00	-1	5,949	-0.02%
2019/07/03	1	152.50	0	0.00	152.00	1	5,980	0.02%
2019/07/01	6	160.00	1	160.50	160.50	5	6,084	0.08%
2019/06/25	1	154.50	0	0.00	155.00	1	6,109	0.02%
2019/06/19	0	0.00	1	155.50	158.00	-1	6,030	-0.02%
2019/06/17	1	152.50	1	153.50	153.00	0	6,239	0.00%
2019/06/12	1	151.00	0	0.00	151.50	1	6,386	0.02%
2019/06/11	1	151.50	0	0.00	151.00	1	6,477	0.02%
2019/06/03	0	0.00	1	148.00	148.00	-1	6,907	-0.01%
2019/05/30	0	0.00	1	141.50	142.50	-1	6,859	-0.01%
2019/05/29	1	138.50	0	0.00	138.50	1	7,035	0.01%
2019/05/23	0	0.00	1	136.50	136.50	-1	6,779	-0.01%
2019/05/22	0	0.00	1	139.50	140.50	-1	6,709	-0.01%
2019/05/17	1	143.50	0	0.00	142.50	1	6,712	0.01%
2019/04/23	1	160.00	0	0.00	160.50	1	7,710	0.01%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/10	0	0.00	5	164.00	166.00	-5	8,729	-0.06%
2019/04/08	1	164.50	0	0.00	165.00	1	8,634	0.01%
2019/03/21	0	0.00	1	159.50	160.50	-1	8,304	-0.01%
2019/03/13	6	146.92	6	147.50	148.00	0	7,944	0.00%
2019/03/12	2	144.00	0	0.00	144.00	2	7,799	0.03%
2019/03/11	3	152.00	0	0.00	152.00	3	7,540	0.04%
2019/03/06	2	154.00	0	0.00	154.50	2	7,897	0.03%
2019/03/05	2	154.00	0	0.00	153.50	2	7,930	0.03%
2019/03/04	0	0.00	1	157.50	157.00	-1	7,920	-0.01%
2019/02/26	1	153.00	0	0.00	152.50	1	7,707	0.01%
2019/02/20	0	0.00	1	155.00	154.50	-1	7,734	-0.01%
2019/02/19	0	0.00	1	152.00	152.50	-1	7,654	-0.01%
2019/01/28	1	153.00	1	152.50	152.00	0	7,533	0.00%
2019/01/25	0	0.00	1	154.50	154.00	-1	7,685	-0.01%
2019/01/24	1	151.50	1	152.48	152.50	0	7,789	0.00%
2019/01/23	1	149.00	1	150.00	149.50	0	8,076	0.00%
2019/01/21	0	0.00	2	152.25	152.00	-2	8,306	-0.02%
2019/01/18	1	150.00	6	150.17	150.50	-5	8,328	-0.06%
2019/01/17	1	150.00	1	148.50	150.00	0	8,329	0.00%
2019/01/16	1	151.00	1	149.50	149.50	0	8,293	0.00%
2019/01/15	0	0.00	1	149.00	150.00	-1	8,237	-0.01%
2019/01/11	1	142.00	1	142.00	142.00	0	8,003	0.00%
2019/01/09	1	144.00	3	144.00	144.50	-2	7,862	-0.03%
2019/01/08	1	140.50	1	141.00	140.50	0	7,698	0.00%
2019/01/07	2	136.50	3	134.83	138.00	-1	7,555	-0.01%
2019/01/04	2	131.00	0	0.00	131.00	2	7,460	0.03%
2018/12/25	0	0.00	1	126.50	127.00	-1	8,121	-0.01%
2018/12/19	0	0.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/14	1	131.00	0	0.00	131.50	1	9,179	0.01%
2018/12/13	1	131.00	2	130.50	131.00	-1	9,134	-0.01%
2018/12/12	0	0.00	1	129.00	128.50	-1	9,064	-0.01%
2018/12/11	1	128.00	0	0.00	128.00	1	9,172	0.01%
2018/12/04	0	0.00	1	129.50	130.00	-1	9,435	-0.01%
2018/12/03	1	129.00	0	0.00	130.00	1	9,468	0.01%
2018/11/29	0	0.00	2	130.00	128.50	-2	9,248	-0.02%
2018/11/22	1	121.50	0	0.00	121.00	1	10,201	0.01%
2018/11/21	1	126.00	0	0.00	125.50	1	10,420	0.01%
2018/11/12	1	128.50	0	0.00	128.50	1	10,074	0.01%
2018/11/09	0	0.00	1	129.00	128.00	-1	10,063	-0.01%
2018/11/08	0	0.00	1	130.00	130.00	-1	10,040	-0.01%
2018/11/06	1	126.00	0	0.00	127.50	1	9,993	0.01%
2018/11/01	1	131.50	1	131.50	130.00	0	9,705	0.00%
2018/10/30	0	0.00	1	122.50	125.00	-1	9,097	-0.01%
2018/10/29	1	119.50	0	0.00	119.50	1	8,878	0.01%
2018/10/26	0	0.00	1	121.50	121.50	-1	8,811	-0.01%
2018/10/25	0	0.00	2	120.25	121.50	-2	8,785	-0.02%
2018/10/24	1	122.50	1	119.50	123.00	0	8,712	0.00%
2018/10/18	0	0.00	10	118.50	119.50	-10	8,657	-0.12%
2018/10/17	1	117.50	1	118.50	117.00	0	8,641	0.00%
2018/10/16	1	118.50	3	118.67	119.00	-2	8,558	-0.02%
2018/10/15	11	118.41	1	119.50	117.00	10	8,498	0.12%
2018/10/12	0	0.00	1	118.00	118.50	-1	8,417	-0.01%
2018/10/11	12	111.00	0	0.00	111.50	12	8,264	0.15%
2018/10/09	1	117.00	2	118.50	117.50	-1	8,067	-0.01%
2018/10/08	3	114.83	0	0.00	114.50	3	8,002	0.04%
2018/10/04	1	123.50	2	124.25	123.50	-1	7,750	-0.01%
2018/10/02	2	127.25	0	0.00	128.00	2	7,578	0.03%
2018/10/01	1	128.50	0	0.00	129.50	1	7,478	0.01%
2018/09/28	0.2	131.00	16	130.72	131.00	-15.8	7,307	-0.22%
2018/09/27	12	125.21	0	0.00	125.50	12	6,958	0.17%
2018/09/25	1	119.50	0	0.00	120.00	1	6,701	0.01%
2018/09/20	0	0.00	1	118.50	120.00	-1	6,626	-0.02%
2018/09/12	1	116.00	2	116.50	116.50	-1	6,347	-0.02%
2018/09/07	0	0.00	1	121.00	120.50	-1	6,297	-0.02%
2018/09/06	1	120.50	0	0.00	121.50	1	6,211	0.02%
2018/09/05	3	124.00	2	121.50	122.00	1	6,193	0.02%
2018/09/04	2	122.00	2	124.00	124.00	0	6,157	0.00%
2018/09/03	2	119.50	4	121.00	121.50	-2	6,137	-0.03%
2018/08/31	1	120.00	5	122.40	123.00	-4	6,083	-0.07%
2018/08/30	9	121.50	3	120.67	121.00	6	5,859	0.10%
2018/08/29	4	118.88	6	118.75	118.50	-2	5,525	-0.04%
2018/08/28	4	112.50	3	112.00	112.00	1	4,938	0.02%
2018/08/13	1	105.00	0	0.00	105.00	1	4,806	0.02%
2018/08/09	1	108.50	0	0.00	108.00	1	4,758	0.02%
2018/08/03	0	0.00	1	107.50	108.00	-1	4,818	-0.02%
2018/07/27	0	0.00	1	106.00	108.00	-1	4,951	-0.02%
2018/07/19	4	104.00	4	103.00	103.00	0	5,549	0.00%
2018/07/17	0	0.00	1	103.00	102.00	-1	5,749	-0.02%
2018/07/16	1	104.00	0	0.00	104.00	1	5,822	0.02%
2018/07/13	1	104.50	1	104.50	105.00	0	5,909	0.00%
2018/07/10	2	101.75	0	0.00	102.50	2	5,980	0.03%
2018/07/06	0	0.00	1	99.10	99.20	-1	6,187	-0.02%
2018/07/05	1	98.40	0	0.00	98.90	1	6,144	0.02%
2018/07/04	0	0.00	1	101.00	101.50	-1	6,001	-0.02%
2018/06/28	0.1	107.50	0	0.00	107.00	0.1	5,902	0.00%
2018/06/26	1	108.00	0	0.00	108.00	1	5,854	0.02%
2018/06/20	0	0.00	5	110.80	111.00	-5	5,962	-0.08%
2018/06/13	1	117.00	0	0.00	117.00	1	6,070	0.02%
2018/06/06	0	0.00	2	113.50	113.00	-2	6,038	-0.03%
2018/06/05	2	112.00	0.1	112.50	112.00	1.9	6,142	0.03%
2018/05/28	0	0.00	1	114.00	113.50	-1	6,090	-0.02%
2018/05/23	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/22	2	115.50	0	0.00	114.50	2	6,103	0.03%
2018/05/21	0	0.00	1	116.50	117.50	-1	6,146	-0.02%
2018/05/16	0	0.00	1	115.50	115.50	-1	6,090	-0.02%
2018/05/15	0	0.00	10	116.50	115.00	-10	6,121	-0.16%
2018/05/14	1	115.50	0	0.00	115.50	1	6,168	0.02%
2018/05/11	0	0.00	10	114.00	114.00	-10	6,146	-0.16%
2018/05/10	0	0.00	1	113.50	115.00	-1	6,092	-0.02%
2018/05/08	21.2	114.72	3	114.83	114.50	18.2	6,026	0.30%
2018/05/07	2	113.50	3	112.17	112.00	-1	5,916	-0.02%
2018/05/04	1	107.00	10	102.00	107.00	-9	5,781	-0.16%
2018/05/03	2	104.00	1	105.00	104.00	1	5,706	0.02%
2018/05/02	2	108.00	0	0.00	108.00	2	5,589	0.04%
2018/04/27	8	110.13	0	0.00	110.00	8	5,526	0.14%
2018/04/26	0	0.00	1	113.00	110.00	-1	5,608	-0.02%
2018/04/24	2	110.50	0	0.00	111.50	2	5,640	0.04%
2018/04/23	0	0.00	10	116.00	114.50	-10	5,572	-0.18%
2018/04/20	1	118.00	0	0.00	119.00	1	5,540	0.02%
2018/04/19	1	120.00	2	119.50	120.00	-1	5,458	-0.02%
2018/04/18	1	118.50	0	0.00	120.00	1	5,417	0.02%
2018/04/13	11	120.55	3	120.83	120.50	8	5,338	0.15%
2018/04/12	2	123.00	0	0.00	123.50	2	5,212	0.04%
2018/04/11	3	126.83	0	0.00	126.50	3	5,060	0.06%
2018/04/10	0	0.00	4	128.00	127.50	-4	5,064	-0.08%
2018/04/02	1	130.00	1	131.50	130.00	0	5,126	0.00%
2018/03/28	5	129.10	0	0.00	128.50	5	5,137	0.10%
2018/03/27	1	129.50	0	0.00	131.50	1	5,139	0.02%
2018/03/26	1	127.00	2	126.50	127.00	-1	5,070	-0.02%
2018/03/23	7	127.79	0	0.00	128.00	7	4,954	0.14%
2018/03/22	13	132.08	0	0.00	130.00	13	4,823	0.27%
2018/03/21	2	133.00	1	133.50	132.50	1	4,751	0.02%
2018/03/19	0	0.00	5	134.00	134.50	-5	4,704	-0.11%
2018/03/16	1	135.50	1	135.50	136.00	0	4,649	0.00%
2018/02/26	1	139.00	0	0.00	139.50	1	4,733	0.02%
2018/02/21	1	137.00	1	137.50	137.50	0	4,918	0.00%
2018/02/09	1	134.00	0	0.00	134.50	1	4,935	0.02%
2018/01/30	0	0.00	2	146.00	146.00	-2	5,010	-0.04%
2018/01/26	2	148.00	0	0.00	147.50	2	4,981	0.04%
2018/01/23	1	150.00	1	148.00	147.50	0	5,113	0.00%
2018/01/22	2	145.75	18	146.39	149.00	-16	4,988	-0.32%
2018/01/19	0	0.00	4	143.88	144.50	-4	4,846	-0.08%
2018/01/18	0	0.00	5	141.40	143.00	-5	4,788	-0.10%
2018/01/17	1	139.50	0	0.00	139.00	1	4,719	0.02%
2018/01/12	2	136.00	0	0.00	136.50	2	4,699	0.04%
2018/01/03	1	138.00	1	140.00	139.00	0	5,157	0.00%
2018/01/02	2	141.50	3	143.50	141.00	-1	5,128	-0.02%