中環 (2323)-元大-金門券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.95
漲跌
▲0.20
漲幅
+1.57%
成交量
16,284張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	13.05	3	13.05	12.95	-1	18,452	-0.01%
2024/05/30	0	0.00	1	12.65	12.75	-1	18,274	-0.01%
2024/05/29	0	0.00	1	12.95	12.85	-1	18,131	-0.01%
2024/05/28	9	13.05	0.2	12.97	13.05	8.9	17,961	0.05%
2024/05/27	1	12.45	1	12.55	12.55	0	17,470	0.00%
2024/05/23	4.1	12.46	0	0.00	12.40	4.1	17,273	0.02%
2024/05/22	1	12.50	0	0.00	12.45	1	17,145	0.01%
2024/05/20	0	12.80	0	0.00	12.75	0	16,862	0.00%
2024/05/17	4	12.75	0	0.00	12.65	4	16,656	0.02%
2024/05/16	0	0.00	0	12.65	12.75	0	16,422	0.00%
2024/05/15	5	12.56	2	12.55	12.45	3	16,146	0.02%
2024/05/14	1	13.00	6	13.05	13.00	-5	15,752	-0.03%
2024/05/13	1	13.00	83	13.10	13.15	-82	15,608	-0.53%
2024/05/10	23.1	13.03	32	12.90	12.85	-8.9	15,381	-0.06%
2024/05/09	0.5	12.75	0	0.00	12.60	0.5	15,002	0.00%
2024/05/08	0.2	12.70	0	0.00	12.65	0.2	14,954	0.00%
2024/05/07	2.5	12.78	1	12.70	12.75	1.5	14,880	0.01%
2024/05/06	0	0.00	3	13.18	13.00	-3	14,707	-0.02%
2024/05/03	1	13.20	3	13.15	13.15	-2	14,529	-0.01%
2024/04/30	4	13.53	0	0.00	13.50	4	13,996	0.03%
2024/04/29	140	13.88	21.6	13.44	13.35	118.4	13,642	0.87%	大買/鉅額交易
2024/04/26	38	13.35	45	13.60	13.75	-7	12,184	-0.06%
2024/04/19	2	12.00	12	11.94	11.85	-10	10,132	-0.10%
2024/04/17	1	11.65	0	0.00	11.70	1	9,872	0.01%
2024/04/16	0	0.00	1	11.40	11.35	-1	9,878	-0.01%
2024/04/15	0	0.00	1	11.90	11.95	-1	9,844	-0.01%
2024/04/12	2	12.10	39	12.10	12.05	-37	9,810	-0.38%
2024/04/11	1	12.25	0	0.00	12.20	1	9,887	0.01%
2024/04/10	0	0.00	6.7	12.44	12.25	-6.7	10,055	-0.07%
2024/04/08	1	12.35	0	0.00	12.40	1	10,018	0.01%
2024/04/03	10	12.25	0	0.00	12.20	10	10,034	0.10%
2024/04/02	1	12.10	0	0.00	12.05	1	10,365	0.01%
2024/03/29	39	12.25	0	0.00	12.15	39	10,329	0.38%
2024/03/26	0	0.00	2	12.55	12.40	-2	10,752	-0.02%
2024/03/25	0	0.00	53	12.54	12.60	-53	10,757	-0.49%
2024/03/22	44	12.89	11	12.72	12.65	33	10,640	0.31%
2024/03/21	4	12.35	41	12.50	12.50	-37	10,177	-0.36%
2024/03/20	3	12.45	14	12.35	12.45	-11	9,802	-0.11%
2024/03/19	12	12.33	2	12.25	12.30	10	9,532	0.10%
2024/03/18	79	12.03	30	12.15	12.30	49	9,059	0.54%
2024/03/15	12	11.68	1.7	11.55	11.50	10.3	8,012	0.13%
2024/03/13	0	0.00	0.8	11.35	11.45	-0.8	7,543	-0.01%
2024/03/12	7	11.44	5	11.45	11.45	2	7,384	0.03%
2024/03/08	1	10.65	0	0.00	10.65	1	7,083	0.01%
2024/03/06	0	0.00	2	11.05	10.95	-2	6,990	-0.03%
2024/03/04	0	0.00	5	10.90	10.85	-5	6,898	-0.07%
2024/03/01	0	10.95	0	0.00	10.80	0	6,939	0.00%
2024/02/27	0	0.00	1	10.80	10.75	-1	7,046	-0.01%
2024/02/26	0	10.80	0	0.00	10.85	0	7,044	0.00%
2024/02/22	0	0.00	2	10.95	10.95	-2	7,110	-0.03%
2024/02/21	0	0.00	2	10.95	10.90	-2	7,139	-0.03%
2024/02/20	2	10.85	5	10.85	10.85	-3	7,239	-0.04%
2024/02/05	1	10.65	0	0.00	10.65	1	7,873	0.01%
2024/02/02	0	0.00	1	10.80	10.75	-1	7,853	-0.01%
2024/01/30	2	10.88	0	0.00	10.85	2	7,933	0.03%
2024/01/23	0	0.00	1	11.00	11.00	-1	8,087	-0.01%
2024/01/19	3	10.70	0	0.00	10.70	3	8,060	0.04%
2024/01/16	1	10.85	0	0.00	10.85	1	8,078	0.01%
2024/01/09	0.2	11.05	0	0.00	10.95	0.2	8,294	0.00%
2024/01/04	1	11.35	3	11.55	11.40	-2	8,376	-0.02%
2024/01/03	3	11.53	0	0.00	11.30	3	8,238	0.04%
2023/12/29	0	0.00	1	11.50	11.50	-1	8,205	-0.01%
2023/12/28	0	0.00	20	11.55	11.55	-20	8,178	-0.24%
2023/12/27	1.3	11.34	0	0.00	11.30	1.3	7,883	0.02%
2023/12/22	20	11.35	0	0.00	11.40	20	7,869	0.25%
2023/12/21	9	11.33	9	11.43	11.45	0	7,559	0.00%
2023/12/20	1	11.10	1	11.20	11.20	0	7,232	0.00%
2023/12/19	1	10.75	0	0.00	10.80	1	7,027	0.01%
2023/12/15	0	0.00	5	11.00	10.90	-5	7,073	-0.07%
2023/12/13	0	0.00	18	10.80	10.85	-18	7,128	-0.25%
2023/12/11	6	10.90	0	0.00	10.85	6	7,229	0.08%
2023/12/08	0.5	11.10	0	0.00	11.15	0.5	7,234	0.01%
2023/11/29	0.7	10.75	0	0.00	10.75	0.7	7,850	0.01%
2023/11/27	0.1	10.75	0	0.00	10.70	0.1	8,029	0.00%
2023/11/24	3	10.95	0	0.00	10.95	3	8,029	0.04%
2023/11/22	0.2	11.15	1	11.20	11.15	-0.9	8,545	-0.01%
2023/11/17	0	0.00	1	11.15	11.15	-1	9,174	-0.01%
2023/11/15	1	10.90	0	0.00	10.90	1	9,405	0.01%
2023/11/14	1	11.20	0	0.00	11.15	1	9,411	0.01%
2023/11/09	0	11.65	0	0.00	11.50	0	11,101	0.00%
2023/11/06	0	11.45	0	0.00	11.55	0	12,505	0.00%
2023/11/01	0	0.00	7	11.30	11.20	-7	13,021	-0.05%
2023/10/20	10	11.30	10	11.25	11.25	0	15,040	0.00%
2023/10/13	0	0.00	1	12.20	12.10	-1	16,777	-0.01%
2023/10/12	0	0.00	2	12.20	12.25	-2	17,110	-0.01%
2023/10/11	1	11.80	0	0.00	11.75	1	17,467	0.01%
2023/10/06	1	12.20	15	12.20	12.00	-14	18,226	-0.08%
2023/10/03	0	0.00	1	12.00	12.15	-1	20,614	0.00%
2023/10/02	1	12.10	1	11.95	11.95	0	20,882	0.00%
2023/09/21	0	0.00	1	11.45	11.35	-1	24,510	0.00%
2023/09/20	3	11.50	0	0.00	11.50	3	25,380	0.01%
2023/09/19	3	11.55	0	0.00	11.55	3	27,205	0.01%
2023/09/15	3	12.00	0	0.00	11.85	3	29,438	0.01%
2023/09/14	5	12.00	0	0.00	12.00	5	30,773	0.02%
2023/09/06	10	12.25	0	0.00	12.10	10	33,958	0.03%
2023/09/04	3	12.03	2	12.10	12.10	1	35,484	0.00%
2023/09/01	3	12.43	0	0.00	12.40	3	36,444	0.01%
2023/08/31	0.1	12.50	0	0.00	12.50	0.1	37,228	0.00%
2023/08/28	15	12.67	0	0.00	12.60	15	41,303	0.04%
2023/08/25	24.4	13.22	10	13.10	13.10	14.4	41,728	0.03%
2023/08/24	0	0.00	20	13.30	13.15	-20	41,818	-0.05%
2023/08/22	1	13.10	10	13.25	12.85	-9	43,859	-0.02%
2023/08/21	1	13.20	16	13.20	13.20	-15	44,306	-0.03%
2023/08/18	2	13.45	2	13.30	13.10	0	44,441	0.00%
2023/08/17	0	0.00	15	13.15	13.40	-15	44,180	-0.03%
2023/08/16	10	13.05	150	13.20	12.85	-140	43,880	-0.32%	大賣/鉅額交易
2023/08/15	31	13.35	25	13.40	13.35	6	44,071	0.01%
2023/08/14	166	13.36	3	13.30	12.95	163	43,628	0.37%	大買/鉅額交易
2023/08/11	2	12.75	4	12.70	12.70	-2	42,838	0.00%
2023/08/09	10	13.00	0	0.00	12.95	10	43,244	0.02%
2023/08/04	2	12.65	0	0.00	12.70	2	42,632	0.00%
2023/08/02	3	12.50	19	12.58	12.60	-16	42,477	-0.04%
2023/08/01	2	12.90	2	12.95	12.90	0	42,089	0.00%
2023/07/31	1	13.25	0	0.00	13.20	1	41,735	0.00%
2023/07/26	0	13.65	2	13.55	13.55	-2	40,807	0.00%
2023/07/25	0	0.00	12	13.85	13.75	-12	40,437	-0.03%
2023/07/24	25	13.70	10	13.54	13.60	15	40,104	0.04%
2023/07/21	4	14.15	0.9	14.20	14.25	3.1	39,578	0.01%
2023/07/19	0	0.00	3	14.00	13.75	-3	38,828	-0.01%
2023/07/18	11	14.48	21	14.15	14.15	-10	38,446	-0.03%
2023/07/17	10	14.40	41	14.50	14.50	-31	37,944	-0.08%
2023/07/14	30	14.35	3	14.45	14.35	27	37,528	0.07%
2023/07/13	13	14.02	31	13.90	13.90	-18	36,959	-0.05%
2023/07/12	24	14.38	10	14.47	14.10	14	36,113	0.04%
2023/07/11	35	14.60	34	14.88	14.80	1	35,252	0.00%
2023/07/10	2	14.15	0	0.00	14.15	2	33,964	0.01%
2023/07/07	4	14.35	119	14.15	14.30	-115	33,671	-0.34%	大賣/鉅額交易
2023/07/06	5	14.80	4	14.80	14.45	1	33,214	0.00%
2023/07/05	3	15.08	20	15.16	15.00	-17	32,570	-0.05%
2023/07/04	4	14.80	3	14.58	14.75	1	31,691	0.00%
2023/07/03	79	14.39	28	14.48	14.55	51	30,963	0.16%
2023/06/30	32	13.84	36	14.04	14.10	-4	30,363	-0.01%
2023/06/29	70	13.50	23	13.49	13.45	47	29,661	0.16%
2023/06/28	25	13.68	126	13.62	13.40	-101	29,207	-0.35%	大賣/鉅額交易
2023/06/27	98	14.35	207	14.07	13.70	-109	28,266	-0.39%	大賣/鉅額交易
2023/06/26	40	14.95	65	15.16	15.05	-25	26,389	-0.09%
2023/06/21	40	14.71	14.9	14.62	14.60	25.1	25,280	0.10%
2023/06/20	25	14.03	36.5	14.07	14.25	-11.5	23,970	-0.05%
2023/06/19	26	13.60	10	13.60	13.60	16	22,591	0.07%
2023/06/16	2	13.50	8.9	13.51	13.40	-6.9	21,994	-0.03%
2023/06/15	50	13.40	10	13.20	13.15	40	20,942	0.19%
2023/06/14	62	13.30	6	13.35	13.35	56	20,543	0.27%
2023/06/13	2	13.13	210.3	13.14	13.10	-208.3	19,866	-1.05%	大賣/鉅額交易
2023/06/12	0	0.00	36.6	13.04	13.10	-36.6	19,235	-0.19%
2023/06/09	53.7	13.10	20.4	12.94	13.00	33.3	18,703	0.18%
2023/06/08	5	13.35	116	13.43	13.25	-111	17,711	-0.63%	大賣/鉅額交易
2023/06/07	12	13.64	7	13.68	13.40	5	17,024	0.03%
2023/06/06	90	12.98	17.8	13.08	13.00	72.2	15,660	0.46%
2023/06/05	111	12.90	77.8	12.92	13.00	33.2	14,785	0.22%	大買/
2023/06/02	103	12.28	19.9	12.20	12.25	83.1	13,550	0.61%	大買/
2023/06/01	66	11.80	18.9	11.90	11.70	47.1	12,228	0.38%
2023/05/31	12	11.49	40	11.58	11.80	-28	10,373	-0.27%
2023/05/30	35	10.84	4	10.83	10.75	31	9,551	0.32%
2023/05/29	25	10.76	14	10.77	10.80	11	9,256	0.12%
2023/05/26	244	11.12	72	10.90	10.85	172	8,753	1.96%	大買/鉅額交易
2023/05/25	10	10.45	143.2	10.19	10.65	-133.2	6,727	-1.98%	大賣/鉅額交易
2023/05/24	0	0.00	1	9.74	9.70	-1	6,032	-0.02%
2023/05/22	3	9.54	20	9.66	9.43	-17	5,703	-0.30%
2023/05/19	15	9.47	12.7	9.45	9.40	2.3	5,327	0.04%
2023/05/18	21	8.72	6	8.76	8.99	15	4,695	0.32%
2023/05/16	37	8.66	36	8.77	8.42	1	4,213	0.02%
2023/05/09	0.4	7.92	0	0.00	7.85	0.4	3,232	0.01%
2023/05/05	0	0.00	2	7.96	7.96	-2	3,284	-0.06%
2023/05/04	0	0.00	0.6	7.98	7.97	-0.6	3,439	-0.02%
2023/04/28	0	0.00	19	8.05	8.05	-19	3,720	-0.51%
2023/04/25	1	8.00	0	0.00	8.00	1	3,726	0.03%
2023/04/24	0	0.00	8	8.19	8.19	-8	3,705	-0.22%
2023/04/19	19	8.34	0	0.00	8.32	19	3,694	0.51%
2023/04/14	15	8.35	15	8.36	8.33	0	3,598	0.00%
2023/04/12	0	0.00	2	8.13	8.17	-2	3,446	-0.06%
2023/04/10	7	8.07	11.6	8.12	8.04	-4.6	3,385	-0.14%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/22	8	7.85	0	0.00	7.84	8	3,206	0.25%
2023/03/21	3	7.84	0	0.00	7.80	3	3,179	0.09%
2023/03/15	0.4	7.85	0	0.00	7.85	0.4	3,325	0.01%
2023/02/21	0	0.00	2	8.07	8.05	-2	3,782	-0.05%
2023/02/20	2	8.09	2	8.06	8.08	0	3,777	0.00%
2023/02/16	0	0.00	1	7.90	7.91	-1	3,759	-0.03%
2023/02/15	0	0.00	7	7.79	7.78	-7	3,744	-0.19%
2023/02/14	0.1	7.77	0	0.00	7.79	0.1	3,749	0.00%
2023/02/10	0	7.76	0	0.00	7.73	0	3,743	0.00%
2023/02/09	0.2	7.82	0	0.00	7.81	0.2	3,729	0.01%
2023/02/03	0	0.00	0.1	7.94	7.92	-0.1	3,744	0.00%
2023/02/02	0	0.00	5	8.03	8.02	-5	3,699	-0.14%
2023/01/30	0	0.00	1	7.69	7.80	-1	3,457	-0.03%
2023/01/17	0	7.37	0	0.00	7.36	0	3,381	0.00%
2023/01/16	0	7.38	0	0.00	7.36	0	3,423	0.00%
2023/01/12	0	7.45	0.6	7.45	7.46	-0.6	3,555	-0.02%
2023/01/09	0	7.56	0	0.00	7.59	0	3,641	0.00%
2023/01/06	0	7.44	0	0.00	7.43	0	3,579	0.00%
2023/01/05	0	7.50	0	0.00	7.48	0	3,600	0.00%
2022/12/22	0	0.00	1	7.50	7.50	-1	3,904	-0.03%
2022/12/20	4	7.45	0	0.00	7.41	4	3,919	0.10%
2022/12/16	1	7.60	0	0.00	7.60	1	3,924	0.03%
2022/12/15	0.3	7.70	0	0.00	7.70	0.3	3,897	0.01%
2022/12/07	15	8.03	15	7.93	7.83	0	3,882	0.00%
2022/12/06	14	7.99	14	7.91	7.88	0	3,846	0.00%
2022/12/05	0	0.00	1	7.90	7.87	-1	3,777	-0.03%
2022/12/02	12	7.97	15	7.95	7.93	-3	3,716	-0.08%
2022/11/11	7	6.99	0	0.00	6.92	7	3,404	0.21%
2022/11/07	0	0.00	2	6.77	6.83	-2	3,402	-0.06%
2022/11/04	0	0.00	0.3	6.68	6.68	-0.3	3,402	-0.01%
2022/11/02	2	6.70	0	0.00	6.70	2	3,435	0.06%
2022/10/24	0	0.00	0.8	6.44	6.46	-0.8	3,330	-0.02%
2022/10/13	4	6.85	0	0.00	6.53	4	3,336	0.12%
2022/10/11	0	0.00	3	6.98	6.98	-3	3,231	-0.09%
2022/10/05	3	7.21	0	0.00	7.19	3	3,187	0.09%
2022/10/04	5	7.21	0	0.00	7.21	5	3,194	0.16%
2022/09/28	2	7.02	0	0.00	6.92	2	3,235	0.06%
2022/09/23	0	0.00	3	7.60	7.48	-3	3,255	-0.09%
2022/09/21	0	0.00	2	7.71	7.70	-2	3,337	-0.06%
2022/09/16	0	0.00	1	8.00	7.97	-1	3,449	-0.03%
2022/09/12	0	0.00	2	7.95	7.98	-2	3,616	-0.06%
2022/09/06	0	0.00	1	7.71	7.65	-1	3,683	-0.03%
2022/09/05	1	7.81	0	0.00	7.80	1	3,732	0.03%
2022/08/31	0	0.00	1	8.00	8.04	-1	3,751	-0.03%
2022/08/30	1	7.99	0	0.00	7.98	1	3,747	0.03%
2022/08/26	0	0.00	2	8.11	8.10	-2	3,751	-0.05%
2022/08/25	0.1	8.10	0	0.00	8.06	0.1	3,754	0.00%
2022/08/23	0.1	8.01	0	0.00	8.00	0.1	3,757	0.00%
2022/08/22	0	8.05	0	0.00	8.06	0	3,775	0.00%
2022/08/19	0	8.06	0	8.04	8.14	0	3,770	0.00%
2022/08/18	0.1	8.01	0	0.00	8.06	0.1	3,782	0.00%
2022/08/17	0	8.03	0	0.00	8.01	0	3,774	0.00%
2022/08/16	0	0.00	10	8.04	8.07	-10	3,756	-0.27%
2022/08/15	10	8.00	0	0.00	8.03	10	3,648	0.27%
2022/08/11	0.1	7.65	0	0.00	7.66	0.1	3,388	0.00%
2022/08/05	2	7.35	0	0.00	7.40	2	3,376	0.06%
2022/08/04	0	0.00	2	7.21	7.21	-2	3,420	-0.06%
2022/08/03	0	0.00	3	7.26	7.26	-3	3,408	-0.09%
2022/08/02	0	7.39	0	0.00	7.35	0	3,422	0.00%
2022/07/26	0	0.00	1	7.51	7.51	-1	3,519	-0.03%
2022/07/22	5	7.57	0	0.00	7.55	5	3,581	0.14%
2022/07/14	2	7.42	0	0.00	7.43	2	4,055	0.05%
2022/07/01	0	0.00	2	7.55	7.30	-2	4,804	-0.04%
2022/06/30	2	7.73	2	7.76	7.65	0	4,802	0.00%
2022/06/28	5	8.16	5	8.29	8.14	0	4,894	0.00%
2022/06/27	5	8.21	0	0.00	8.22	5	5,005	0.10%
2022/06/24	0	0.00	2	8.11	8.08	-2	4,992	-0.04%
2022/06/22	3	8.03	0	0.00	8.01	3	5,185	0.06%
2022/06/17	5	8.38	1	8.33	8.29	4	5,355	0.07%
2022/06/16	5	8.58	0	0.00	8.53	5	5,362	0.09%
2022/06/15	0	8.61	1	8.64	8.62	-1	5,692	-0.02%
2022/06/14	0	8.55	0	0.00	8.60	0	5,939	0.00%
2022/06/13	0	8.72	1	8.66	8.66	-1	6,123	-0.02%
2022/06/09	0	9.03	1	9.06	9.05	-1	6,414	-0.02%
2022/06/06	0	0.00	0.3	8.98	9.00	-0.3	7,081	0.00%
2022/06/02	0	0.00	3	9.06	9.02	-3	7,394	-0.04%
2022/05/27	6	8.98	0	0.00	8.93	6	8,836	0.07%
2022/05/26	0	0.00	1	8.91	8.86	-1	9,099	-0.01%
2022/05/25	0	0.00	1	8.95	8.94	-1	9,241	-0.01%
2022/05/24	0	0.00	3	8.90	8.88	-3	9,565	-0.03%
2022/05/23	0	0.00	1	9.07	9.03	-1	9,742	-0.01%
2022/05/12	10	8.72	10	8.72	8.61	0	11,903	0.00%
2022/05/11	0	0.00	1	8.92	8.90	-1	12,478	-0.01%
2022/05/05	0	0.00	1	9.20	9.20	-1	14,597	-0.01%
2022/05/03	0	0.00	1	9.02	9.04	-1	15,765	-0.01%
2022/04/28	5	8.88	0	0.00	8.98	5	18,616	0.03%
2022/04/27	0	0.00	8	8.85	8.85	-8	21,692	-0.04%
2022/04/26	0	0.00	4	9.05	9.03	-4	21,883	-0.02%
2022/04/22	0	0.00	17	9.18	9.16	-17	22,017	-0.08%
2022/04/21	6	9.33	2	9.33	9.29	4	22,105	0.02%
2022/04/19	0	0.00	1	9.47	9.41	-1	22,581	0.00%
2022/04/18	0	0.00	1	9.31	9.25	-1	23,236	0.00%
2022/04/15	5	9.45	56	9.51	9.38	-51	23,458	-0.22%
2022/04/14	2	9.62	0	0.00	9.60	2	23,781	0.01%
2022/04/13	8	9.70	4	9.71	9.71	4	24,209	0.02%
2022/04/12	9	9.70	0	0.00	9.61	9	28,824	0.03%
2022/04/11	1	9.90	0	0.00	9.79	1	38,603	0.00%
2022/04/08	1	10.10	0	0.00	10.05	1	41,684	0.00%
2022/04/07	0	0.00	6	10.01	9.95	-6	42,939	-0.01%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/04/01	0	0.00	1	10.30	10.35	-1	43,924	0.00%
2022/03/31	0	0.00	3	10.32	10.30	-3	44,060	-0.01%
2022/03/28	2	10.50	0	0.00	10.50	2	44,073	0.00%
2022/03/25	1	10.80	0	0.00	10.65	1	43,953	0.00%
2022/03/24	2	10.80	0	0.00	10.90	2	43,846	0.00%
2022/03/23	1	10.85	0	0.00	10.95	1	43,785	0.00%
2022/03/22	0	10.80	16	10.75	10.85	-16	43,736	-0.04%
2022/03/21	1	10.90	0	0.00	10.90	1	43,604	0.00%
2022/03/18	20	11.00	0	0.00	10.95	20	43,601	0.05%
2022/03/17	2	11.08	7	11.08	11.10	-5	43,312	-0.01%
2022/03/16	1	11.15	1	10.90	10.85	0	43,194	0.00%
2022/03/15	0	0.00	13	10.78	10.75	-13	43,357	-0.03%
2022/03/14	2	11.10	0	0.00	11.05	2	43,149	0.00%
2022/03/11	6	10.90	3	10.80	10.90	3	43,005	0.01%
2022/03/10	0	0.00	2	10.85	10.85	-2	42,769	0.00%
2022/03/08	0	0.00	6	10.09	10.10	-6	42,510	-0.01%
2022/03/07	2	10.53	10	10.45	10.40	-8	42,356	-0.02%
2022/03/04	5	11.17	1	11.25	11.10	4	42,409	0.01%
2022/03/03	0	0.00	13	11.27	11.20	-13	42,288	-0.03%
2022/03/02	9	11.12	1	11.30	11.00	8	42,071	0.02%
2022/02/25	0	0.00	1	10.80	10.80	-1	41,458	0.00%
2022/02/24	0	0.00	2	10.70	10.65	-2	41,303	0.00%
2022/02/17	0	0.00	1	11.40	11.05	-1	40,541	0.00%
2022/02/16	25	11.05	24	11.14	11.20	1	39,989	0.00%
2022/02/15	12	10.68	0	0.00	10.65	12	39,535	0.03%
2022/02/14	1	10.60	0	0.00	10.65	1	39,367	0.00%
2022/02/11	5	11.03	2	11.15	11.00	3	39,105	0.01%
2022/02/10	2	11.10	17	11.10	11.15	-15	38,512	-0.04%
2022/02/09	6	11.42	7	11.56	11.35	-1	38,191	0.00%
2022/02/08	0	0.00	18	10.85	10.95	-18	37,405	-0.05%
2022/02/07	7	11.02	1	10.75	10.95	6	37,200	0.02%
2022/01/26	4	10.53	1	10.50	10.40	3	36,559	0.01%
2022/01/25	11	10.70	5	10.65	10.55	6	36,102	0.02%
2022/01/24	2	11.00	10	11.03	11.00	-8	35,364	-0.02%
2022/01/21	43	12.38	39	11.94	11.80	4	34,302	0.01%
2022/01/20	117	12.85	103.2	13.05	12.80	13.8	32,577	0.04%	大買/大賣/
2022/01/19	1	12.10	0.2	12.05	12.10	0.8	29,465	0.00%
2022/01/18	6	11.95	1	11.85	12.00	5	29,183	0.02%
2022/01/17	11	12.20	0	0.00	12.20	11	29,057	0.04%
2022/01/14	0	0.00	2	11.65	11.80	-2	28,849	-0.01%
2022/01/13	2.1	11.85	0	0.00	11.85	2.1	28,702	0.01%
2022/01/12	4	11.96	9	11.78	12.00	-5	28,523	-0.02%
2022/01/11	36.1	12.25	10	12.75	11.85	26.1	28,157	0.09%
2022/01/10	3	13.38	0	0.00	13.15	3	27,493	0.01%
2022/01/07	1	12.90	5	13.45	13.05	-4	27,221	-0.01%
2022/01/06	16	13.36	36	13.22	13.15	-20	26,775	-0.07%
2022/01/05	121.1	13.06	226.2	13.37	13.40	-105.2	26,296	-0.40%	大買/大賣/鉅額交易
2022/01/04	492	13.31	391.3	13.08	12.90	100.8	21,651	0.47%	大買/大賣/
2022/01/03	97	11.73	94.9	12.24	12.55	2.1	11,798	0.02%
2021/12/30	7	11.45	30	11.45	11.45	-23	8,579	-0.27%
2021/12/29	3	10.45	19.2	10.45	10.45	-16.2	7,241	-0.22%
2021/12/28	28	9.78	3	9.65	9.51	25	6,739	0.37%
2021/12/27	4	9.28	1.7	9.26	9.47	2.3	6,146	0.04%
2021/12/23	1	9.18	1	9.11	9.13	0	5,917	0.00%
2021/12/21	0	0.00	1	8.96	8.96	-1	5,756	-0.02%
2021/12/09	1	9.41	1	9.35	9.35	0	5,602	0.00%
2021/12/07	1	8.94	0	0.00	8.94	1	5,195	0.02%
2021/12/06	0	0.00	0.3	8.94	8.95	-0.3	5,244	-0.01%
2021/12/03	1	8.98	0	0.00	9.00	1	5,313	0.02%
2021/12/02	0	0.00	2	9.13	8.94	-2	5,333	-0.04%
2021/12/01	0	0.00	8	9.00	8.97	-8	5,392	-0.15%
2021/11/30	5	8.70	0	0.00	8.64	5	5,441	0.09%
2021/11/29	10	8.62	5	8.63	8.65	5	5,127	0.10%
2021/11/26	0	0.00	10	8.73	8.73	-10	5,124	-0.20%
2021/11/25	1	9.02	10	9.01	9.00	-9	5,110	-0.18%
2021/11/23	0	0.00	10	9.05	9.02	-10	5,126	-0.20%
2021/11/18	3	9.09	0	0.00	9.07	3	5,289	0.06%
2021/11/16	0	0.00	2	8.96	8.95	-2	5,236	-0.04%
2021/11/15	4	9.01	0	0.00	8.92	4	5,231	0.08%
2021/11/10	0	0.00	1	9.20	9.20	-1	5,269	-0.02%
2021/11/08	4	9.19	2	9.16	9.18	2	5,300	0.04%
2021/11/05	2	9.02	20	9.00	9.04	-18	5,338	-0.34%
2021/11/04	3	8.98	0	0.00	8.98	3	5,444	0.06%
2021/11/02	2	8.82	3	8.86	8.82	-1	5,809	-0.02%
2021/11/01	0	0.00	2	8.88	8.86	-2	6,843	-0.03%
2021/10/29	3	8.87	0	0.00	8.82	3	6,863	0.04%
2021/10/26	0	0.00	1	8.80	8.80	-1	6,783	-0.01%
2021/10/22	2	8.71	0	0.00	8.72	2	6,849	0.03%
2021/10/20	0	0.00	0.8	8.71	8.68	-0.8	6,940	-0.01%
2021/10/14	0	8.49	0	0.00	8.48	0	7,346	0.00%
2021/10/08	0	0.00	1	8.64	8.64	-1	7,575	-0.01%
2021/10/05	0	0.00	1	8.41	8.49	-1	7,723	-0.01%
2021/10/04	0	0.00	1	8.27	8.23	-1	7,700	-0.01%
2021/09/30	0	0.00	15	8.97	8.97	-15	7,713	-0.19%
2021/09/24	0	0.00	1	8.87	8.87	-1	8,434	-0.01%
2021/09/23	0	0.00	1	8.83	8.81	-1	8,536	-0.01%
2021/09/15	15	8.89	0	0.00	8.87	15	8,681	0.17%
2021/09/14	10	8.94	0	0.00	8.92	10	8,739	0.11%
2021/09/06	29	9.26	0	0.00	9.14	29	9,018	0.32%
2021/09/03	17	10.01	0	0.00	10.05	17	8,934	0.19%
2021/09/02	15	10.13	0	0.00	10.00	15	8,806	0.17%
2021/09/01	35	10.08	0	0.00	10.05	35	8,768	0.40%
2021/08/27	5	9.86	0	0.00	9.80	5	9,407	0.05%
2021/08/26	2	9.80	2	9.85	9.85	0	9,406	0.00%
2021/08/23	2	9.40	0	0.00	9.48	2	9,396	0.02%
2021/08/20	10	9.28	10	9.29	9.29	0	9,453	0.00%
2021/08/19	0	0.00	2	9.40	9.35	-2	9,514	-0.02%
2021/08/18	2	9.35	1	9.42	9.51	1	9,537	0.01%
2021/08/17	0	0.00	1	9.48	9.33	-1	9,567	-0.01%
2021/08/12	0	0.00	1	9.70	9.70	-1	9,661	-0.01%
2021/08/11	24	9.93	0	0.00	9.71	24	9,726	0.25%
2021/08/10	2	9.90	0.6	9.96	9.90	1.4	9,831	0.01%
2021/08/09	5	10.10	0	0.00	10.05	5	9,975	0.05%
2021/08/05	23.3	10.35	39	10.42	10.30	-15.7	9,893	-0.16%
2021/08/02	0	0.00	2	9.76	9.76	-2	10,032	-0.02%
2021/07/30	0	0.00	1	9.87	9.77	-1	10,241	-0.01%
2021/07/29	0	0.00	1	9.85	9.84	-1	10,371	-0.01%
2021/07/26	5	10.00	0	0.00	10.00	5	11,381	0.04%
2021/07/21	105	9.97	99	9.85	9.74	6	12,445	0.05%	大買/
2021/07/20	14	10.09	14	10.04	10.00	0	12,541	0.00%
2021/07/19	30	10.16	32	10.12	10.20	-2	12,804	-0.02%
2021/07/16	7	10.15	7	10.15	10.10	0	13,332	0.00%
2021/07/14	10.1	10.10	2	10.10	10.00	8.1	15,260	0.05%
2021/07/13	0	0.00	3	10.15	10.05	-3	15,686	-0.02%
2021/07/12	1	10.10	0	0.00	10.15	1	15,837	0.01%
2021/07/09	39	10.23	39	10.15	10.15	0	16,162	0.00%
2021/07/08	52	10.31	50	10.24	10.25	2	16,659	0.01%
2021/07/06	20	10.24	20	10.15	10.10	0	17,652	0.00%
2021/07/05	89	10.21	88	10.17	10.25	1	18,053	0.01%
2021/07/02	0	0.00	10	10.20	10.05	-10	18,685	-0.05%
2021/07/01	14	10.34	19	10.26	10.30	-5	18,782	-0.03%
2021/06/29	1	9.94	0	0.00	9.95	1	19,376	0.01%
2021/06/28	6	9.99	4	9.99	10.00	2	20,241	0.01%
2021/06/25	210	10.10	211	10.05	10.00	-1	22,168	0.00%	大買/大賣/
2021/06/24	66	10.08	66	10.04	10.00	0	23,420	0.00%
2021/06/21	3	9.76	0	0.00	9.75	3	24,230	0.01%
2021/06/18	14	10.08	0	0.00	9.95	14	24,224	0.06%
2021/06/17	5	10.15	0	0.00	10.15	5	24,277	0.02%
2021/06/16	1	10.00	0	0.00	9.99	1	24,256	0.00%
2021/06/11	1	10.05	0	0.00	10.05	1	24,216	0.00%
2021/06/10	0	0.00	1	10.10	10.10	-1	24,169	0.00%
2021/06/09	0	0.00	1	10.30	10.15	-1	24,141	0.00%
2021/06/08	1	10.45	1	10.45	10.45	0	24,034	0.00%
2021/06/04	1	10.50	0	0.00	10.30	1	23,357	0.00%
2021/06/03	1	10.40	0	0.00	10.40	1	23,266	0.00%
2021/05/28	0	0.00	0.7	10.20	10.20	-0.7	23,157	0.00%
2021/05/24	1	10.05	0	0.00	9.98	1	23,279	0.00%
2021/05/19	0	0.00	1	9.82	9.75	-1	23,291	0.00%
2021/05/18	1	9.75	0	0.00	9.79	1	23,290	0.00%
2021/05/17	0	0.00	10	9.70	9.05	-10	23,996	-0.04%
2021/05/13	5	9.92	0	0.00	10.00	5	23,682	0.02%
2021/05/12	0	0.00	5	10.05	10.15	-5	23,517	-0.02%
2021/05/11	20	11.33	0	0.00	10.95	20	23,092	0.09%
2021/05/10	10	11.75	10	11.80	11.95	0	22,691	0.00%
2021/05/07	0	0.00	4.3	11.44	11.50	-4.3	22,487	-0.02%
2021/05/06	0	0.00	2	11.35	11.20	-2	22,341	-0.01%
2021/05/04	21	11.33	47	11.33	11.20	-26	22,089	-0.12%
2021/05/03	22	11.90	25	11.95	11.90	-3	21,611	-0.01%
2021/04/29	44	12.37	70	12.31	12.20	-26	21,370	-0.12%
2021/04/28	42	12.16	46	12.21	12.20	-4	21,059	-0.02%
2021/04/27	0	0.00	14.7	11.93	12.00	-14.7	20,815	-0.07%
2021/04/26	9	11.92	12	11.98	11.85	-3	20,513	-0.01%
2021/04/22	61.3	11.65	47	11.81	11.45	14.3	20,055	0.07%
2021/04/21	40	11.98	19	12.09	11.95	21	19,584	0.11%
2021/04/20	82	11.83	125	11.86	12.20	-43	18,649	-0.23%	大賣/
2021/04/19	21	11.55	23	11.36	11.40	-2	17,713	-0.01%
2021/04/16	30	11.18	1	11.20	11.20	29	17,299	0.17%
2021/04/15	30	11.38	33	11.31	11.15	-3	17,122	-0.02%
2021/04/14	15	10.92	39	10.87	11.15	-24	16,928	-0.14%
2021/04/13	28	11.05	0.6	10.85	10.85	27.4	16,597	0.17%
2021/04/12	11	11.49	0	0.00	11.40	11	16,171	0.07%
2021/04/09	5	11.25	0	0.00	11.00	5	15,746	0.03%
2021/04/08	0	0.00	38	10.81	11.10	-38	15,638	-0.24%
2021/04/07	5	10.58	3	10.63	10.60	2	15,325	0.01%
2021/04/06	17	10.43	6	10.63	10.50	11	15,210	0.07%
2021/04/01	43	10.19	26	10.00	10.15	17	14,759	0.12%
2021/03/31	34	10.27	20	10.19	10.10	14	14,565	0.10%
2021/03/30	59	10.08	83	10.07	10.35	-24	13,997	-0.17%
2021/03/29	39	9.42	9	9.66	9.52	30	12,170	0.25%
2021/03/26	9	8.87	10	9.04	9.04	-1	11,212	-0.01%
2021/03/25	2	8.23	0	0.00	8.22	2	10,637	0.02%
2021/03/22	2	8.27	0	0.00	8.35	2	10,746	0.02%
2021/03/11	0.4	8.17	0	0.00	8.17	0.4	14,355	0.00%
2021/03/10	0	0.00	0.6	8.05	8.11	-0.6	14,663	0.00%
2021/03/04	10	8.12	0	0.00	8.13	10	15,766	0.06%
2021/03/02	0	0.00	1	8.19	8.14	-1	15,922	-0.01%
2021/02/26	10	8.21	1	8.22	8.25	9	16,089	0.06%
2021/02/25	1	8.39	0	0.00	8.40	1	16,345	0.01%
2021/02/24	5	8.39	0	0.00	8.33	5	16,421	0.03%
2021/02/23	3	8.39	7	8.41	8.39	-4	16,734	-0.02%
2021/02/22	13	8.35	0	0.00	8.37	13	17,500	0.07%
2021/02/19	17	8.24	0	0.00	8.28	17	18,749	0.09%
2021/02/18	2	8.27	0	0.00	8.29	2	18,719	0.01%
2021/02/17	6	8.37	0	0.00	8.30	6	18,747	0.03%
2021/02/02	0	0.00	1	8.35	8.22	-1	17,826	-0.01%
2021/01/22	0	0.00	5	8.70	8.66	-5	17,953	-0.03%
2021/01/21	1	8.92	0.2	8.90	8.72	0.8	17,896	0.00%
2021/01/20	0	0.00	1	8.84	8.80	-1	17,833	-0.01%
2021/01/19	0	0.00	2	9.09	9.12	-2	17,713	-0.01%
2021/01/18	0	0.00	11	8.85	9.02	-11	17,693	-0.06%
2021/01/15	1	9.16	0	0.00	9.09	1	17,586	0.01%
2021/01/14	2	9.29	0	0.00	9.25	2	17,540	0.01%
2021/01/13	2	9.16	0	0.00	9.15	2	17,440	0.01%
2021/01/06	0	0.00	10	9.10	9.06	-10	18,373	-0.05%
2021/01/05	11	9.39	2	9.34	9.30	9	18,219	0.05%
2021/01/04	0	0.00	20	9.51	9.38	-20	18,283	-0.11%
2020/12/31	11	9.51	32	9.60	9.49	-21	18,159	-0.12%
2020/12/30	3	9.79	2	9.87	9.79	1	17,895	0.01%
2020/12/29	74	9.57	38	9.50	9.56	36	17,494	0.21%
2020/12/28	0	0.00	6	9.45	9.45	-6	17,235	-0.03%
2020/12/25	10	9.41	0	0.00	9.34	10	17,073	0.06%
2020/12/24	13	9.43	12	9.36	9.32	1	16,818	0.01%
2020/12/22	1	9.18	1	9.31	9.08	0	16,469	0.00%
2020/12/18	10	9.13	0	0.00	9.01	10	16,426	0.06%
2020/12/17	2	9.02	0	0.00	9.01	2	16,373	0.01%
2020/12/16	1	9.10	0	0.00	9.05	1	16,356	0.01%
2020/12/11	0	0.00	1.1	8.99	8.94	-1.1	16,014	-0.01%
2020/12/10	4	9.01	3.3	8.97	8.94	0.7	15,859	0.00%
2020/12/09	42	9.27	40	9.18	9.02	2	15,940	0.01%
2020/12/08	80	9.85	54	9.45	9.21	26	15,262	0.17%
2020/12/07	0	0.00	3	9.59	9.68	-3	13,919	-0.02%
2020/12/04	0	0.00	20	8.82	8.80	-20	13,369	-0.15%
2020/12/03	20	8.75	0	0.00	8.72	20	13,115	0.15%
2020/12/02	0	0.00	2	8.74	8.58	-2	12,890	-0.02%
2020/12/01	4	8.69	0	0.00	8.69	4	12,874	0.03%
2020/11/27	1	8.29	0	0.00	8.33	1	12,875	0.01%
2020/11/26	1	8.30	0	0.00	8.32	1	12,983	0.01%
2020/11/25	0	0.00	10.2	8.27	8.34	-10.2	12,890	-0.08%
2020/11/23	2	8.50	0.2	8.46	8.49	1.8	12,742	0.01%
2020/11/20	21	8.79	30	8.67	8.55	-9	12,712	-0.07%
2020/11/19	6	8.44	9	8.50	8.46	-3	12,360	-0.02%
2020/11/18	0	0.00	5	8.35	8.15	-5	11,556	-0.04%
2020/11/17	0	0.00	1	7.96	7.95	-1	10,371	-0.01%
2020/11/11	7	8.16	0	0.00	8.18	7	10,891	0.06%
2020/11/06	2	8.15	0	0.00	8.09	2	11,467	0.02%
2020/10/30	10	7.95	0	0.00	7.94	10	11,769	0.08%
2020/10/20	7	8.17	0	0.00	8.09	7	12,214	0.06%
2020/10/16	55	8.31	14	8.31	8.19	41	12,125	0.34%
2020/10/15	10	8.35	11	8.39	8.32	-1	11,676	-0.01%
2020/10/12	0	0.00	2	8.22	8.06	-2	11,042	-0.02%
2020/10/07	1	7.99	2	8.05	8.02	-1	10,975	-0.01%
2020/09/24	2	7.80	5	7.83	7.83	-3	11,977	-0.03%
2020/09/21	5	8.29	0	0.00	8.29	5	11,697	0.04%
2020/09/15	21	8.12	5	8.12	8.13	16	11,855	0.13%
2020/09/11	0	0.00	5	8.20	8.20	-5	11,445	-0.04%
2020/09/10	2	8.45	10	8.37	8.35	-8	11,397	-0.07%
2020/09/07	0	0.00	1.3	8.28	8.25	-1.3	11,155	-0.01%
2020/09/03	0	0.00	5	8.48	8.43	-5	11,064	-0.05%
2020/09/02	3	8.29	5	8.35	8.29	-2	10,657	-0.02%
2020/09/01	5	8.30	0	0.00	8.39	5	10,526	0.05%
2020/08/28	5	8.27	5	8.22	8.12	0	10,460	0.00%
2020/08/27	11.3	8.20	13.5	8.19	8.20	-2.2	10,470	-0.02%
2020/08/18	10	8.11	1	8.08	8.10	9	9,942	0.09%
2020/08/14	0	0.00	7	8.06	8.02	-7	9,740	-0.07%
2020/08/13	10	7.67	0	0.00	7.69	10	9,313	0.11%
2020/08/11	12	7.83	0	0.00	7.63	12	10,462	0.11%
2020/08/10	0	0.00	11	7.88	7.83	-11	10,818	-0.10%
2020/07/31	1	7.45	0	0.00	7.52	1	11,069	0.01%
2020/07/21	2	7.54	0	0.00	7.55	2	11,573	0.02%
2020/07/15	1	7.81	0	0.00	7.61	1	11,714	0.01%
2020/07/07	0	0.00	15	7.96	8.05	-15	11,767	-0.13%
2020/07/06	3	7.82	1	7.68	7.91	2	11,608	0.02%
2020/07/03	0	0.00	1	7.60	7.62	-1	11,519	-0.01%
2020/07/01	4	7.54	0	0.00	7.54	4	11,638	0.03%
2020/06/12	1	7.15	0	0.00	7.20	1	12,611	0.01%
2020/06/10	0	0.00	4	7.70	7.64	-4	13,097	-0.03%
2020/06/08	0	0.00	4	7.64	7.60	-4	13,568	-0.03%
2020/06/04	4	7.57	0	0.00	7.48	4	13,775	0.03%
2020/06/02	0	0.00	2	7.37	7.37	-2	13,752	-0.01%
2020/06/01	1	7.29	0	0.00	7.30	1	13,751	0.01%
2020/05/28	2	7.38	0	0.00	7.20	2	13,925	0.01%
2020/05/22	2	7.46	40	7.47	7.37	-38	13,955	-0.27%
2020/05/20	2	7.56	0	0.00	7.60	2	13,899	0.01%
2020/05/19	3	7.49	2	7.52	7.52	1	13,774	0.01%
2020/05/18	43	7.86	1	8.65	7.79	42	13,743	0.31%
2020/05/15	1	8.49	5	8.05	8.65	-4	13,006	-0.03%
2020/05/14	4	7.93	0	0.00	7.87	4	12,517	0.03%
2020/05/13	0	0.00	1	7.95	7.85	-1	12,334	-0.01%
2020/05/11	0	0.00	1	7.69	7.92	-1	12,247	-0.01%
2020/05/07	1	7.70	0	0.00	7.72	1	12,654	0.01%
2020/05/06	0	0.00	2	7.62	7.59	-2	12,656	-0.02%
2020/05/05	0	0.00	3	7.64	7.60	-3	12,684	-0.02%
2020/04/30	5	7.93	0	0.00	7.88	5	12,915	0.04%
2020/04/28	1	7.70	0	0.00	7.65	1	12,863	0.01%
2020/04/22	0	0.00	17	7.10	7.28	-17	12,881	-0.13%
2020/04/21	0	0.00	1	7.52	7.11	-1	12,918	-0.01%
2020/04/20	0	0.00	2	7.50	7.50	-2	12,823	-0.02%
2020/04/17	0	0.00	1	7.79	7.58	-1	12,816	-0.01%
2020/04/15	16	7.69	1	7.69	7.79	15	12,764	0.12%
2020/04/14	0	0.00	8	7.58	7.59	-8	12,688	-0.06%
2020/04/13	1	7.50	6	7.51	7.47	-5	12,812	-0.04%
2020/04/10	0	7.41	0	0.00	7.45	0	12,942	0.00%
2020/04/09	4	7.40	0	0.00	7.40	4	13,545	0.03%
2020/04/08	0	0.00	2	7.33	7.32	-2	13,456	-0.01%
2020/04/07	0	0.00	10	7.13	7.15	-10	13,325	-0.08%
2020/04/06	10	7.05	5	7.05	7.07	5	13,350	0.04%
2020/04/01	5	6.74	0	0.00	6.97	5	13,358	0.04%
2020/03/30	0	0.00	2	6.60	6.63	-2	13,096	-0.02%
2020/03/26	0	0.00	2	6.60	6.58	-2	13,201	-0.02%
2020/03/25	5	6.64	5	6.48	6.50	0	13,200	0.00%
2020/03/24	3	6.27	0	0.00	6.28	3	13,174	0.02%
2020/03/23	0	0.00	1	6.20	6.04	-1	13,150	-0.01%
2020/03/20	4	6.18	0	0.00	6.24	4	13,236	0.03%
2020/03/19	0	0.00	6	6.01	5.93	-6	13,223	-0.05%
2020/03/13	1	6.20	0	0.00	6.44	1	12,569	0.01%
2020/03/12	1	7.10	0	0.00	6.79	1	12,340	0.01%
2020/03/11	3	7.73	0	0.00	7.54	3	12,451	0.02%
2020/03/10	3	7.44	0	7.69	7.71	3	12,441	0.02%
2020/03/09	2	7.66	0	0.00	7.56	2	12,433	0.02%
2020/03/06	1	7.84	0	0.00	7.90	1	12,479	0.01%
2020/03/04	0	0.00	1	7.99	8.03	-1	12,987	-0.01%
2020/03/02	2	7.95	0	0.00	7.77	2	12,927	0.02%
2020/02/18	10	9.01	0	0.00	9.19	10	13,144	0.08%
2020/02/12	0	0.00	4	9.07	9.05	-4	13,101	-0.03%
2020/02/11	15	9.33	5	9.46	9.27	10	12,953	0.08%
2020/02/10	0	8.96	1	8.82	9.00	-1	12,302	-0.01%
2020/02/07	1	8.81	0	0.00	8.74	1	12,217	0.01%
2020/02/06	0	0.00	11	8.78	8.94	-11	12,276	-0.09%
2020/02/04	3	8.15	20	8.25	8.38	-17	12,119	-0.14%
2020/02/03	0.7	7.86	0	0.00	7.86	0.7	12,028	0.01%
2020/01/31	10	8.16	0	0.00	8.20	10	11,937	0.08%
2020/01/30	10	8.29	2	8.25	8.25	8	12,009	0.07%
2020/01/15	0	0.00	5	9.17	9.16	-5	12,430	-0.04%
2020/01/14	0	0.00	11	9.11	9.10	-11	12,899	-0.09%
2020/01/10	10.4	9.02	0	0.00	9.01	10.4	13,491	0.08%
2020/01/09	20	9.11	0	0.00	9.10	20	13,485	0.15%
2020/01/08	1	9.00	3.4	8.98	8.92	-2.4	13,538	-0.02%
2020/01/06	2	9.45	0	0.00	9.32	2	13,469	0.01%
2020/01/03	1	9.90	0	0.00	9.62	1	13,287	0.01%
2019/12/27	0	0.00	8	9.62	9.59	-8	12,943	-0.06%
2019/12/13	1	9.73	13	9.76	9.62	-12	21,017	-0.06%
2019/12/09	0	0.00	1	10.15	10.10	-1	28,782	0.00%
2019/12/06	5	10.30	0	0.00	10.10	5	29,409	0.02%
2019/12/05	2	10.05	0	0.00	10.05	2	29,995	0.01%
2019/12/04	5	10.10	0	0.00	10.05	5	30,103	0.02%
2019/12/03	2	10.10	0	0.00	10.15	2	30,102	0.01%
2019/11/29	1	10.05	0	0.00	10.05	1	30,074	0.00%
2019/11/27	3	10.10	33	10.22	10.10	-30	30,934	-0.10%
2019/11/26	5	10.25	5	10.20	10.10	0	31,602	0.00%
2019/11/25	5	10.15	0	0.00	10.25	5	33,414	0.01%
2019/11/22	0	0.00	20	9.83	9.80	-20	33,629	-0.06%
2019/11/20	0	0.00	10	10.00	9.99	-10	34,516	-0.03%
2019/11/15	3.3	9.98	0	0.00	9.90	3.3	34,619	0.01%
2019/11/11	1	10.50	0	0.00	10.30	1	34,595	0.00%
2019/11/08	2	10.80	0	0.00	10.80	2	34,584	0.01%
2019/11/06	0	0.00	0.6	10.90	10.95	-0.6	34,785	0.00%
2019/11/05	1	11.30	3	11.13	11.10	-2	34,774	-0.01%
2019/11/04	10	11.10	0	0.00	11.00	10	34,709	0.03%
2019/10/31	10	11.45	0	0.00	11.40	10	34,870	0.03%
2019/10/30	0	0.00	1	11.45	11.40	-1	35,423	0.00%
2019/10/28	0	0.00	0.7	11.70	11.75	-0.7	35,700	0.00%
2019/10/22	20	11.88	10.1	11.95	11.70	9.9	35,103	0.03%
2019/10/21	11	11.99	8	12.00	12.35	3	34,562	0.01%
2019/10/16	10	11.00	6	11.30	11.10	4	34,095	0.01%
2019/10/15	0	0.00	83	10.92	10.90	-83	33,891	-0.24%
2019/10/09	1	11.55	1.3	11.29	11.25	-0.3	33,815	0.00%
2019/10/08	0	0.00	0.8	11.45	11.50	-0.8	33,774	0.00%
2019/10/07	0	0.00	3	11.52	11.45	-3	33,636	-0.01%
2019/10/04	35	11.71	35	11.83	11.60	0	33,603	0.00%
2019/10/03	10	11.40	10	11.50	11.55	0	33,513	0.00%
2019/10/02	5.3	11.37	11.1	11.70	11.65	-5.8	33,435	-0.02%
2019/10/01	0	0.00	6	12.10	11.25	-6	33,071	-0.02%
2019/09/18	1	8.26	16	8.28	8.30	-15	32,722	-0.05%
2019/09/17	20	8.40	12	8.42	8.40	8	32,246	0.02%
2019/09/16	53	8.56	50	8.39	8.39	3	31,981	0.01%
2019/09/12	63	8.96	5	8.91	8.96	58	31,398	0.18%
2019/09/11	57	9.39	7	8.97	8.92	50	30,820	0.16%
2019/09/10	74	9.31	67	9.23	9.22	7	29,645	0.02%
2019/09/09	52.1	9.89	49	9.69	9.65	3.1	28,748	0.01%
2019/09/06	35	9.83	61	9.91	10.00	-26	27,468	-0.09%
2019/09/05	149	10.09	167	9.81	9.72	-18	25,580	-0.07%	大買/大賣/
2019/09/04	10	8.98	21.5	9.50	9.69	-11.5	22,945	-0.05%
2019/09/03	4	8.57	8	8.40	8.81	-4	20,904	-0.02%
2019/09/02	10	8.04	8	8.07	8.23	2	19,431	0.01%
2019/08/30	0	0.00	2	8.01	7.87	-2	18,832	-0.01%
2019/08/29	0	0.00	7	7.76	7.86	-7	18,328	-0.04%
2019/08/28	0	0.00	5	7.58	7.58	-5	17,600	-0.03%
2019/08/27	0	0.00	3	7.52	7.55	-3	17,470	-0.02%
2019/08/26	0	0.00	1	7.50	7.46	-1	17,538	-0.01%
2019/08/23	7	7.61	0	0.00	7.69	7	18,326	0.04%
2019/08/22	7	7.73	0	0.00	7.60	7	18,449	0.04%
2019/08/21	0	0.00	16	7.66	7.72	-16	17,902	-0.09%
2019/08/20	8	7.65	21	7.68	7.57	-13	17,571	-0.07%
2019/08/19	10	7.34	3	7.62	7.72	7	16,791	0.04%
2019/08/16	0	0.00	1	7.19	7.10	-1	14,903	-0.01%
2019/08/14	2	6.93	2	6.97	6.83	0	13,832	0.00%
2019/08/12	5	6.73	0	0.00	6.67	5	13,863	0.04%
2019/07/22	2	7.06	9	7.12	7.04	-7	13,940	-0.05%
2019/07/05	0	0.00	16	7.05	7.02	-16	20,146	-0.08%
2019/07/01	1	6.92	0	0.00	6.95	1	20,362	0.00%
2019/06/25	9	6.96	0	0.00	6.93	9	21,655	0.04%
2019/06/21	0	0.00	2	7.16	7.06	-2	21,842	-0.01%
2019/06/20	2	7.19	9	7.12	7.18	-7	21,705	-0.03%
2019/06/13	18	7.08	9	6.99	7.02	9	21,570	0.04%
2019/06/12	0	0.00	13	7.13	7.01	-13	21,678	-0.06%
2019/06/11	0	0.00	7	6.96	6.96	-7	21,761	-0.03%
2019/06/06	2	6.84	1	6.90	6.86	1	21,592	0.00%
2019/06/03	0	0.00	23	6.94	6.86	-23	20,833	-0.11%
2019/05/31	10	6.87	10	6.91	6.92	0	20,711	0.00%
2019/05/30	75	7.03	66	6.86	6.86	9	20,533	0.04%
2019/05/29	20	6.81	1	6.83	6.96	19	19,409	0.10%
2019/05/28	0	0.00	6	6.36	6.33	-6	18,877	-0.03%
2019/05/13	18	6.79	18	6.68	6.66	0	18,766	0.00%
2019/05/06	0	0.00	1	6.81	6.76	-1	18,274	-0.01%
2019/05/03	9	7.02	9	7.00	6.99	0	18,194	0.00%
2019/05/02	18	7.07	6	7.04	7.04	12	18,229	0.07%
2019/04/26	0	0.00	10	7.20	7.10	-10	19,044	-0.05%
2019/04/25	0	0.00	10	7.31	7.24	-10	18,906	-0.05%
2019/04/24	1	7.30	0	0.00	7.29	1	18,792	0.01%
2019/04/23	11	7.44	0	0.00	7.41	11	18,679	0.06%
2019/04/22	11	7.46	48	7.53	7.46	-37	18,260	-0.20%
2019/04/19	3	7.85	0	0.00	8.11	3	16,940	0.02%
2019/04/18	23	8.06	13	8.20	7.70	10	16,521	0.06%
2019/04/17	0	0.00	5	7.60	8.03	-5	14,921	-0.03%
2019/04/16	1	7.29	2	7.35	7.30	-1	13,886	-0.01%
2019/04/15	10	7.57	0	0.00	7.39	10	13,914	0.07%
2019/04/12	0	0.00	11	7.40	7.37	-11	13,752	-0.08%
2019/04/11	5	7.20	0	0.00	7.16	5	13,686	0.04%
2019/04/10	7	7.23	10	7.24	7.23	-3	13,578	-0.02%
2019/04/09	5	7.08	0	0.00	7.07	5	13,346	0.04%
2019/04/08	0	0.00	2	7.09	7.06	-2	13,437	-0.01%
2019/04/03	2	6.98	5	7.08	7.01	-3	13,553	-0.02%
2019/04/02	1	7.03	0	0.00	6.98	1	13,723	0.01%
2019/04/01	12	7.08	9	7.01	7.00	3	13,659	0.02%
2019/03/29	12	7.07	2	7.15	7.04	10	13,605	0.07%
2019/03/27	4	6.84	3	6.88	7.02	1	12,654	0.01%
2019/03/25	2	6.70	0	0.00	6.68	2	12,679	0.02%
2019/03/21	10	6.83	0	0.00	6.83	10	12,754	0.08%
2019/03/20	0	0.00	3	6.89	6.85	-3	12,786	-0.02%
2019/03/18	1	6.96	0	0.00	6.93	1	12,832	0.01%
2019/03/15	0	0.00	6	6.98	6.93	-6	12,708	-0.05%
2019/03/14	5	7.11	11	7.05	7.05	-6	12,589	-0.05%
2019/03/08	2	6.58	1	6.55	6.57	1	12,801	0.01%
2019/01/23	0	0.00	2	7.09	7.05	-2	21,952	-0.01%
2019/01/22	0	0.00	1	7.20	7.04	-1	21,948	0.00%
2019/01/18	16	7.18	12	7.16	7.17	4	22,004	0.02%
2019/01/16	2	7.01	0	0.00	6.94	2	21,756	0.01%
2019/01/09	0	0.00	8	7.00	6.95	-8	21,969	-0.04%
2019/01/07	0	0.00	2	7.02	6.94	-2	22,477	-0.01%
2019/01/02	0	0.00	2	6.78	6.76	-2	23,463	-0.01%
2018/12/27	0	0.00	10	6.69	6.66	-10	24,038	-0.04%
2018/12/25	12	6.35	0	0.00	6.35	12	24,124	0.05%
2018/12/21	2	6.65	30	6.64	6.75	-28	24,456	-0.11%
2018/12/13	5	6.90	4	7.00	6.88	1	27,932	0.00%
2018/12/12	0	0.00	6	6.94	6.92	-6	28,250	-0.02%
2018/12/11	0	0.00	2	6.80	6.77	-2	28,265	-0.01%
2018/12/07	0	0.00	6	6.89	6.90	-6	28,541	-0.02%
2018/12/06	5	6.58	0	0.00	6.70	5	28,621	0.02%
2018/12/05	0	0.00	60	6.94	6.96	-60	28,581	-0.21%
2018/11/30	15	7.17	0	0.00	6.95	15	28,491	0.05%
2018/11/29	3	7.32	1	7.37	7.17	2	27,998	0.01%
2018/11/28	0	0.00	5	7.00	7.01	-5	27,228	-0.02%
2018/11/27	20	6.80	0	0.00	6.83	20	27,335	0.07%
2018/11/23	0	0.00	5	6.71	6.68	-5	27,567	-0.02%
2018/11/21	0	0.00	2	6.90	6.97	-2	27,927	-0.01%
2018/11/20	0	0.00	2	6.90	6.88	-2	27,579	-0.01%
2018/11/19	0	0.00	14	6.85	6.96	-14	27,684	-0.05%
2018/11/16	52	7.01	5	7.02	6.90	47	27,684	0.17%
2018/11/15	30	6.47	49	6.75	6.82	-19	27,041	-0.07%
2018/11/06	6	5.84	0	0.00	5.76	6	29,219	0.02%
2018/11/05	0	0.00	40	5.67	5.63	-40	29,405	-0.14%
2018/11/01	30	5.85	3	5.78	5.74	27	29,606	0.09%
2018/10/29	0	0.00	4	5.19	5.19	-4	29,826	-0.01%
2018/10/25	0	0.00	10	5.39	5.39	-10	30,320	-0.03%
2018/10/24	0	0.00	3	5.69	5.70	-3	30,371	-0.01%
2018/10/23	2	5.64	0	0.00	5.64	2	30,592	0.01%
2018/10/19	0	0.00	30	5.74	5.77	-30	31,360	-0.10%
2018/10/18	2	5.89	0	0.00	5.84	2	32,087	0.01%
2018/10/17	1	5.91	0	0.00	5.84	1	33,677	0.00%
2018/10/15	0	0.00	1	5.72	5.66	-1	35,132	0.00%
2018/10/12	2	5.60	1	5.80	5.70	1	35,808	0.00%
2018/10/11	4	5.49	0	0.00	5.49	4	36,007	0.01%
2018/10/09	4	6.18	2	6.29	6.10	2	35,747	0.01%
2018/10/08	5	6.09	0	0.00	6.14	5	36,019	0.01%
2018/10/05	0	0.00	51	6.20	6.22	-51	36,787	-0.14%
2018/10/04	0	0.00	2	6.51	6.51	-2	37,312	-0.01%
2018/10/02	1	6.80	0	0.00	6.80	1	41,318	0.00%
2018/09/28	0	0.00	1	6.87	6.82	-1	42,860	0.00%
2018/09/27	2	7.00	0	0.00	6.81	2	43,595	0.00%
2018/09/26	0	0.00	8	7.00	6.92	-8	45,306	-0.02%
2018/09/25	89	7.00	30	6.99	6.96	59	46,217	0.13%
2018/09/21	28	6.79	6	6.84	6.84	22	45,810	0.05%
2018/09/20	5	6.39	6	6.29	6.22	-1	45,621	0.00%
2018/09/18	12	6.42	0	0.00	6.30	12	47,846	0.03%
2018/09/17	2	6.75	2	6.66	6.65	0	51,292	0.00%
2018/09/13	3	6.59	0	0.00	6.55	3	54,702	0.01%
2018/09/12	0	0.00	2	6.58	6.55	-2	56,667	0.00%
2018/09/10	25	6.46	5	6.59	6.40	20	59,832	0.03%
2018/09/07	5	6.82	22	6.96	6.73	-17	61,035	-0.03%
2018/09/03	0	0.00	2	7.02	7.00	-2	72,033	0.00%
2018/08/27	0	0.00	30	7.20	7.21	-30	90,099	-0.03%
2018/08/24	3	7.14	1	7.17	7.11	2	92,862	0.00%
2018/08/22	12	7.29	11	7.15	7.29	1	98,571	0.00%
2018/08/21	0.5	7.17	0	0.00	7.17	0.5	98,950	0.00%
2018/08/20	3	7.39	0	0.00	7.22	3	101,854	0.00%
2018/08/17	13	7.72	17	7.56	7.41	-4	102,207	0.00%
2018/08/16	88	7.45	37	7.52	7.49	51	101,771	0.05%
2018/08/15	160	7.00	2	7.03	7.08	158	102,641	0.15%	大買/鉅額交易
2018/08/14	5	6.98	0	0.00	6.98	5	106,189	0.00%
2018/08/13	2	6.80	14	6.85	6.90	-12	106,280	-0.01%
2018/08/10	4.3	7.47	202	7.21	7.24	-197.7	106,121	-0.19%	大賣/鉅額交易
2018/08/09	1	7.68	0	0.00	7.61	1	107,639	0.00%
2018/08/08	10	7.70	8	7.80	7.68	2	110,604	0.00%
2018/08/07	1	7.70	0	0.00	7.69	1	110,655	0.00%
2018/08/06	2	7.79	0	0.00	7.79	2	110,978	0.00%
2018/08/03	0	0.00	15	7.88	7.86	-15	112,625	-0.01%
2018/08/02	1	7.83	2	8.08	7.84	-1	113,540	0.00%
2018/08/01	0	0.00	4	8.10	8.09	-4	113,511	0.00%
2018/07/31	1	7.93	89	8.04	7.96	-88	114,062	-0.08%
2018/07/30	1	7.95	5	7.97	7.97	-4	114,498	0.00%
2018/07/27	0	0.00	12	8.21	8.12	-12	116,034	-0.01%
2018/07/25	0	0.00	20	8.27	8.14	-20	115,940	-0.02%
2018/07/24	29	8.27	15	8.47	8.47	14	115,067	0.01%
2018/07/23	31	7.62	10	7.55	7.85	21	113,394	0.02%
2018/07/20	14	7.72	290	8.01	7.62	-276	112,467	-0.25%	大賣/鉅額交易
2018/07/19	33	8.20	223	8.10	8.12	-190	111,836	-0.17%	大賣/鉅額交易
2018/07/18	14	8.14	15	8.22	8.06	-1	111,113	0.00%
2018/07/17	10	8.22	0	0.00	8.21	10	110,697	0.01%
2018/07/16	14	8.61	5	8.43	8.39	9	110,294	0.01%
2018/07/13	6	8.50	95	8.44	8.51	-89	109,747	-0.08%
2018/07/12	0	0.00	2	8.37	8.31	-2	109,057	0.00%
2018/07/11	72	8.71	75	8.41	8.33	-3	109,444	0.00%
2018/07/10	1	8.68	20	8.37	8.64	-19	109,008	-0.02%
2018/07/09	0	0.00	1	8.04	8.01	-1	109,752	0.00%
2018/07/06	6	8.01	408	8.11	8.04	-402	111,111	-0.36%	大賣/鉅額交易
2018/07/05	4	8.44	10	8.30	8.20	-6	110,497	-0.01%
2018/07/04	26	8.44	21	8.67	8.62	5	109,875	0.00%
2018/07/03	27	8.70	822	8.46	8.45	-795	107,921	-0.74%	大賣/鉅額交易
2018/07/02	36	8.91	2	8.66	8.50	34	106,591	0.03%
2018/06/29	2	8.97	52	9.05	9.00	-50	105,593	-0.05%
2018/06/28	43	8.82	30	9.10	8.90	13	104,662	0.01%
2018/06/27	5	9.18	3	9.02	8.80	2	103,354	0.00%
2018/06/26	117	8.77	69	8.85	9.09	48	101,382	0.05%	大買/
2018/06/25	12	9.08	941.4	9.00	8.93	-929.4	97,528	-0.95%	大賣/鉅額交易
2018/06/22	55	10.07	5	10.15	9.92	50	95,400	0.05%
2018/06/21	45	11.20	46	11.07	10.90	-1	93,616	0.00%
2018/06/20	41	10.64	108	10.97	10.70	-67	91,651	-0.07%	大賣/
2018/06/19	18	11.55	20	11.47	11.50	-2	89,571	0.00%
2018/06/15	30	11.45	25	11.64	11.40	5	88,428	0.01%
2018/06/14	103	11.51	32	11.35	11.10	71	86,932	0.08%	大買/
2018/06/13	83	11.78	67	11.44	11.35	16	83,587	0.02%
2018/06/12	89	13.17	136	12.80	12.60	-47	80,157	-0.06%	大賣/
2018/06/11	159.5	13.08	250.1	13.27	13.40	-90.6	78,048	-0.12%	大買/大賣/
2018/06/08	121	12.36	178	12.49	12.50	-57	75,086	-0.08%	大買/大賣/
2018/06/07	1,072	13.35	153	13.42	13.10	919	71,631	1.28%	大買/大賣/鉅額交易
2018/06/06	632	12.67	395	12.97	13.00	237	65,023	0.36%	大買/大賣/鉅額交易
2018/06/05	514	11.72	20.3	11.47	11.85	493.7	62,045	0.80%	大買/鉅額交易
2018/06/04	792	10.47	309	10.71	10.80	483	58,718	0.82%	大買/大賣/鉅額交易
2018/06/01	63	9.97	54	10.02	9.85	9	55,638	0.02%
2018/05/31	115	10.06	93.7	10.08	10.00	21.3	52,802	0.04%	大買/
2018/05/30	41	9.59	11	9.70	9.32	30	49,300	0.06%
2018/05/29	30	9.09	10	9.10	9.10	20	46,383	0.04%
2018/05/28	772	9.10	18	9.37	9.38	754	45,099	1.67%	大買/鉅額交易
2018/05/25	12	8.66	16	8.68	8.54	-4	41,958	-0.01%
2018/05/24	9	9.01	5	9.15	8.90	4	41,092	0.01%
2018/05/23	31	8.98	13	8.91	8.96	18	40,152	0.04%
2018/05/22	59	9.11	59	9.22	9.16	0	38,191	0.00%
2018/05/21	0	0.00	80	8.29	8.75	-80	34,174	-0.23%
2018/05/18	75	8.01	0	0.00	7.96	75	33,412	0.22%
2018/05/17	23	8.00	3	7.93	8.32	20	32,608	0.06%
2018/05/16	58	8.63	19	7.97	7.88	39	30,551	0.13%
2018/05/15	55	8.52	0	0.00	8.52	55	27,476	0.20%
2018/05/14	0	0.00	26	7.74	7.75	-26	27,372	-0.09%
2018/05/11	0	0.00	15	7.05	7.05	-15	26,825	-0.06%
2018/05/10	0	0.00	1	6.47	6.41	-1	24,969	0.00%
2018/05/09	0	0.00	70	6.14	6.27	-70	23,715	-0.30%
2018/05/08	0	0.00	6	6.45	6.27	-6	23,396	-0.03%
2018/05/07	12	6.17	5.2	6.19	6.12	6.8	22,926	0.03%
2018/05/04	31	6.32	0	0.00	6.24	31	22,565	0.14%
2018/05/03	0	0.00	17	6.42	6.57	-17	21,491	-0.08%
2018/05/02	0	0.00	2	5.97	5.98	-2	22,507	-0.01%
2018/04/26	5	5.97	0	0.00	5.74	5	25,500	0.02%
2018/04/25	2	5.66	0	0.00	6.09	2	25,393	0.01%
2018/04/23	5	6.06	0	0.00	5.88	5	25,194	0.02%
2018/04/20	5	6.25	0	0.00	6.24	5	24,819	0.02%
2018/04/19	6	6.55	0	0.00	6.31	6	24,694	0.02%
2018/04/18	20.9	6.56	250	6.26	6.61	-229.1	24,486	-0.94%	大賣/鉅額交易
2018/04/17	17	6.58	1	6.57	6.39	16	24,141	0.07%
2018/04/16	6	6.50	3	6.87	6.87	3	22,713	0.01%
2018/04/13	210	6.30	8	6.30	6.25	202	20,716	0.98%	大買/鉅額交易
2018/04/12	0	0.00	0.9	5.74	5.74	-0.9	17,921	-0.01%
2018/04/11	0	0.00	1	5.22	5.22	-1	15,948	-0.01%
2018/04/10	0	0.00	14	4.76	4.75	-14	15,435	-0.09%
2018/04/09	1	4.52	0	0.00	4.59	1	14,948	0.01%
2018/03/30	4	4.58	0	0.00	4.58	4	14,797	0.03%
2018/03/28	0	0.00	3	4.64	4.61	-3	14,766	-0.02%
2018/03/23	9	4.63	3	4.60	4.56	6	14,810	0.04%
2018/03/22	4	4.76	0	0.00	4.69	4	14,663	0.03%
2018/03/09	5	4.69	0	0.00	4.65	5	13,914	0.04%
2018/03/05	0	0.00	2	4.45	4.44	-2	13,444	-0.01%
2018/02/23	0	0.00	1	4.51	4.50	-1	13,487	-0.01%
2018/02/21	1	4.34	5	4.38	4.51	-4	13,267	-0.03%
2018/02/07	1	4.36	0	0.00	4.29	1	12,973	0.01%
2018/02/06	0	0.00	8	4.21	4.24	-8	12,824	-0.06%
2018/01/31	10	4.79	10	4.90	4.86	0	12,467	0.00%
2018/01/30	1	4.90	0	0.00	4.83	1	12,146	0.01%
2018/01/26	3	5.21	60	5.05	5.10	-57	11,333	-0.50%
2018/01/25	23	5.20	18	4.96	4.94	5	10,491	0.05%
2018/01/24	101	5.07	183.6	5.26	5.30	-82.6	8,582	-0.96%	大買/大賣/
2018/01/23	111	4.74	4	4.84	4.82	107	7,121	1.50%	大買/鉅額交易
2018/01/22	0	0.00	9	4.41	4.40	-9	5,719	-0.16%
2018/01/15	1	4.35	0	0.00	4.31	1	6,069	0.02%
2018/01/12	20	4.31	0	0.00	4.33	20	6,121	0.33%
2018/01/11	2	4.28	0	0.00	4.27	2	6,158	0.03%