華泰 (2329)-元大-金門券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.6
漲跌
▲0.1
漲幅
+0.16%
成交量
10,461張
產業
上市半導體類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14.2	61.39	26	62.22	62.60	-11.8	37,672	-0.03%
2024/04/24	16	62.15	27	62.42	62.50	-11	38,074	-0.03%
2024/04/23	23	59.27	33	59.76	60.10	-10	38,862	-0.03%
2024/04/22	25	61.05	18	60.32	58.40	7	39,794	0.02%
2024/04/19	24	66.16	6	63.47	64.60	18	39,505	0.05%
2024/04/18	68	68.71	35	69.36	67.60	33	39,578	0.08%
2024/04/17	10	68.50	110	68.27	70.10	-100	39,749	-0.25%	大賣/
2024/04/16	92	66.83	44	66.26	63.80	48	39,760	0.12%
2024/04/15	22	67.71	42	68.27	68.70	-20	39,849	-0.05%
2024/04/12	44	68.60	45	69.16	67.70	-1	39,702	0.00%
2024/04/11	152.1	69.72	67	70.32	69.20	85.1	39,507	0.22%	大買/
2024/04/10	45.1	68.82	90.2	68.15	69.70	-45.1	38,744	-0.12%
2024/04/09	34	66.05	2	64.90	64.80	32	37,946	0.08%
2024/04/08	27	65.68	35	66.21	66.30	-8	37,819	-0.02%
2024/04/03	18	64.86	30	65.27	65.20	-12	37,746	-0.03%
2024/04/02	26	65.98	6	66.90	65.50	20	37,755	0.05%
2024/04/01	19	66.29	28	66.58	66.10	-9	37,832	-0.02%
2024/03/29	32	65.38	30	65.87	65.60	2	37,807	0.01%
2024/03/28	34	66.16	15	66.91	65.40	19	37,812	0.05%
2024/03/27	11	65.84	21	66.39	66.40	-10	37,778	-0.03%
2024/03/26	30	66.88	42	66.59	65.90	-12	37,839	-0.03%
2024/03/25	16	68.66	6.1	68.88	68.20	10	37,583	0.03%
2024/03/22	25	69.19	53.1	69.58	68.70	-28.1	37,745	-0.07%
2024/03/21	58	69.61	7	69.76	68.60	51	37,517	0.14%
2024/03/20	24	68.90	39	69.45	69.20	-15	37,717	-0.04%
2024/03/19	46.1	69.07	26	69.47	68.60	20.1	37,982	0.05%
2024/03/18	20.1	68.98	61.5	68.04	71.00	-41.4	37,687	-0.11%
2024/03/15	56	65.08	55	65.59	65.00	1	37,075	0.00%
2024/03/14	32	65.38	22	65.79	64.90	10	37,195	0.03%
2024/03/13	36.2	67.62	14	67.91	66.20	22.2	37,689	0.06%
2024/03/12	31.1	67.97	12	68.38	67.80	19.1	37,976	0.05%
2024/03/11	9.2	68.35	33.1	67.84	68.00	-23.9	38,606	-0.06%
2024/03/08	51	69.02	48	69.54	67.30	3	39,814	0.01%
2024/03/07	36.6	70.00	23	70.76	68.30	13.6	41,145	0.03%
2024/03/06	40.1	71.09	30	71.46	70.10	10.1	42,862	0.02%
2024/03/05	26.2	71.73	26.5	72.17	71.40	-0.3	45,935	0.00%
2024/03/04	27	71.68	13.4	72.42	71.00	13.6	47,851	0.03%
2024/03/01	32.1	72.63	24	72.43	71.40	8.1	49,003	0.02%
2024/02/29	52.1	72.74	52	72.44	72.40	0.1	48,764	0.00%
2024/02/27	63.1	73.01	28	73.14	71.90	35.1	48,072	0.07%
2024/02/26	79	75.69	85.8	74.93	74.20	-6.8	47,394	-0.01%
2024/02/23	169.1	83.04	120.1	82.73	77.10	49	46,942	0.10%	大買/大賣/
2024/02/22	128.2	85.52	92	84.21	82.80	36.2	44,967	0.08%	大買/
2024/02/21	36	78.86	69.3	78.46	81.60	-33.3	42,907	-0.08%
2024/02/20	90	75.03	65	74.40	74.20	25	41,744	0.06%
2024/02/19	64.2	73.17	47	74.48	74.90	17.2	42,514	0.04%
2024/02/16	43	74.34	35	75.56	77.40	8	41,516	0.02%
2024/02/15	13	67.25	51.1	67.86	70.40	-38.1	41,053	-0.09%
2024/02/05	35.1	64.86	23	65.30	64.00	12.1	40,532	0.03%
2024/02/02	16	64.78	22.1	64.68	64.60	-6.1	40,662	-0.01%
2024/02/01	29.5	64.16	29	64.51	64.10	0.5	41,656	0.00%
2024/01/31	35	63.34	43	63.63	63.70	-8	43,155	-0.02%
2024/01/30	25.1	62.81	24	62.86	63.50	1.1	42,833	0.00%
2024/01/29	12	59.94	21	60.79	61.20	-9	42,493	-0.02%
2024/01/26	22	62.52	21	60.95	60.50	1	42,731	0.00%
2024/01/25	13	62.84	47	63.29	63.20	-34	42,491	-0.08%
2024/01/24	29	62.81	26	62.88	62.70	3	42,048	0.01%
2024/01/23	17	63.64	14	62.89	62.70	3	41,855	0.01%
2024/01/22	51	64.64	34.1	64.94	64.40	16.9	41,336	0.04%
2024/01/19	233	62.49	248	62.15	62.20	-15	39,919	-0.04%	大買/大賣/
2024/01/18	46	59.16	42	59.48	58.90	4	38,710	0.01%
2024/01/17	28	60.44	20	60.03	59.80	8	38,324	0.02%
2024/01/16	45	60.16	52	60.27	60.30	-7	37,521	-0.02%
2024/01/15	26	57.64	25	57.82	57.90	1	36,513	0.00%
2024/01/12	28	56.75	28	57.40	57.40	0	36,359	0.00%
2024/01/11	31	56.18	24	56.44	57.50	7	35,996	0.02%
2024/01/10	8	54.73	41	54.50	55.70	-33	35,326	-0.09%
2024/01/09	52	53.59	47	54.10	53.50	5	34,873	0.01%
2024/01/08	12	54.10	1	54.50	53.00	11	34,613	0.03%
2024/01/05	2	53.70	19	53.14	54.20	-17	34,721	-0.05%
2024/01/04	10	53.30	10	53.90	52.50	0	34,824	0.00%
2024/01/03	12	53.24	13	53.72	53.30	-1	35,051	0.00%
2024/01/02	23	54.42	12	54.00	54.00	11	35,501	0.03%
2023/12/29	10	53.80	20	54.45	54.50	-10	35,582	-0.03%
2023/12/28	11	54.46	13	54.95	54.20	-2	35,657	-0.01%
2023/12/27	55	55.32	47	54.94	54.70	8	35,887	0.02%
2023/12/26	17	55.29	21	55.50	55.60	-4	36,254	-0.01%
2023/12/25	28	55.33	28	55.86	55.10	0	36,387	0.00%
2023/12/22	20	55.25	20	55.75	55.20	0	36,387	0.00%
2023/12/21	14	55.07	13	55.35	55.20	1	36,415	0.00%
2023/12/20	20	56.50	20	57.10	56.60	0	36,337	0.00%
2023/12/19	11	57.50	25	57.06	56.40	-14	36,401	-0.04%
2023/12/18	21	58.30	22	58.55	57.60	-1	36,228	0.00%
2023/12/15	36	60.48	17	59.88	58.50	19	36,250	0.05%
2023/12/14	34	61.33	14	61.72	60.60	20	35,925	0.06%
2023/12/13	22	60.41	58	60.93	61.60	-36	35,431	-0.10%
2023/12/12	44	61.01	33	60.95	60.20	11	35,312	0.03%
2023/12/11	32	60.78	49.1	60.93	60.50	-17.1	35,038	-0.05%
2023/12/08	63.1	61.58	55.6	61.33	60.60	7.5	34,812	0.02%
2023/12/07	42	61.80	40.5	61.87	61.50	1.5	34,263	0.00%
2023/12/06	86	63.21	71.5	62.99	62.30	14.5	33,966	0.04%
2023/12/05	90	62.99	79	63.78	63.70	11	33,394	0.03%
2023/12/04	117	65.78	85	65.68	64.90	32	32,104	0.10%	大買/
2023/12/01	129.1	61.41	151.2	61.63	64.00	-22.1	30,362	-0.07%	大買/大賣/
2023/11/30	136.1	59.22	139.4	59.28	59.30	-3.3	28,309	-0.01%	大買/大賣/
2023/11/29	72	55.24	51	56.76	58.30	21	25,051	0.08%
2023/11/28	14	51.50	34.5	52.06	53.00	-20.5	23,339	-0.09%
2023/11/27	5.1	47.87	13	48.28	48.25	-7.9	22,453	-0.04%
2023/11/24	1.3	47.89	0	0.00	47.80	1.3	22,408	0.01%
2023/11/22	31.2	48.75	15	49.13	49.10	16.2	23,064	0.07%
2023/11/21	3	49.70	3	49.90	48.85	0	23,155	0.00%
2023/11/20	2	49.15	12	48.77	49.05	-10	23,552	-0.04%
2023/11/17	38	48.13	28	48.31	48.60	10	23,882	0.04%
2023/11/16	33	49.13	45	50.18	47.60	-12	23,936	-0.05%
2023/11/15	60	49.94	77.2	50.00	48.90	-17.2	22,601	-0.08%
2023/11/14	30	48.86	17	48.51	48.40	13	23,267	0.06%
2023/11/13	19	47.65	30.2	47.87	47.80	-11.2	23,355	-0.05%
2023/11/10	25.2	46.48	31	46.92	47.10	-5.9	23,826	-0.02%
2023/11/09	51.8	47.11	68	47.32	46.40	-16.2	23,355	-0.07%
2023/11/08	67	47.49	57.1	48.35	49.00	9.9	21,885	0.05%
2023/11/06	12	44.09	2	44.15	44.35	10	20,325	0.05%
2023/11/03	4	44.85	0	0.00	44.15	4	20,374	0.02%
2023/11/02	4	43.71	4	43.30	43.55	0	20,298	0.00%
2023/10/31	0	0.00	1.1	43.40	41.40	-1.1	20,638	-0.01%
2023/10/30	0	0.00	1	42.65	43.15	-1	20,820	0.00%
2023/10/27	1	43.20	0	0.00	42.60	1	21,039	0.00%
2023/10/26	0	0.00	7	43.76	43.40	-7	23,202	-0.03%
2023/10/25	0	0.00	1	43.60	42.50	-1	25,412	0.00%
2023/10/24	1	43.15	0	0.00	43.40	1	26,472	0.00%
2023/10/23	0	0.00	12	42.60	42.25	-12	28,862	-0.04%
2023/10/20	1	41.75	0	0.00	41.65	1	29,178	0.00%
2023/10/19	0	0.00	1	41.40	41.35	-1	30,498	0.00%
2023/10/18	1	41.50	0	0.00	41.40	1	31,343	0.00%
2023/10/16	0	0.00	14	42.40	42.60	-14	32,822	-0.04%
2023/10/13	3	43.63	0	0.00	43.30	3	34,618	0.01%
2023/10/12	12	44.27	8	44.76	44.20	4	35,274	0.01%
2023/10/11	0	0.00	7	43.63	43.50	-7	35,856	-0.02%
2023/10/06	15	44.28	17	44.30	43.70	-2	36,649	-0.01%
2023/10/05	14	43.55	27	43.65	43.20	-13	36,354	-0.04%
2023/10/04	51	42.88	34	42.60	43.00	17	36,541	0.05%
2023/10/03	2	44.10	16	43.85	43.70	-14	36,799	-0.04%
2023/10/02	8	43.81	10.1	44.61	43.65	-2.1	36,713	-0.01%
2023/09/28	5	42.05	6	42.09	42.00	-1	36,905	0.00%
2023/09/26	2	41.65	0	0.00	41.00	2	37,954	0.01%
2023/09/25	3	41.65	4	41.75	41.55	-1	38,175	0.00%
2023/09/22	4	41.59	0	0.00	41.75	4	38,225	0.01%
2023/09/21	0.1	40.80	5	40.54	40.75	-4.9	38,127	-0.01%
2023/09/20	4	42.46	10	42.00	41.40	-6	38,057	-0.02%
2023/09/19	1	41.75	0.1	42.10	41.55	1	37,914	0.00%
2023/09/18	0	0.00	12	41.89	41.65	-12	37,833	-0.03%
2023/09/15	10	42.65	12	42.17	42.80	-2	37,744	-0.01%
2023/09/14	4	42.36	4	42.75	42.45	0	37,609	0.00%
2023/09/13	0	0.00	4	41.05	41.75	-4	37,516	-0.01%
2023/09/12	15	41.80	47	42.03	41.80	-32	37,445	-0.09%
2023/09/11	11	42.64	5	42.79	42.45	6	37,416	0.02%
2023/09/08	8	44.70	2	45.10	44.25	6	37,217	0.02%
2023/09/07	7	45.27	17	45.12	45.90	-10	37,063	-0.03%
2023/09/06	5	45.83	11	45.90	45.35	-6	36,937	-0.02%
2023/09/05	11	45.08	34	44.79	45.05	-23	36,983	-0.06%
2023/09/04	11	44.26	7	44.24	44.25	4	36,919	0.01%
2023/09/01	17	46.37	5	46.10	45.00	12	36,767	0.03%
2023/08/31	4	46.93	38	46.55	47.30	-34	36,176	-0.09%
2023/08/30	3	45.35	12	45.16	44.90	-9	35,617	-0.03%
2023/08/29	7	44.94	12	44.74	44.25	-5	35,377	-0.01%
2023/08/28	13	43.60	16	43.53	43.35	-3	35,034	-0.01%
2023/08/25	20	45.23	2	45.20	44.85	18	34,620	0.05%
2023/08/24	12	46.44	4	47.26	45.85	8	34,453	0.02%
2023/08/23	18	45.98	23	45.98	45.95	-5	33,826	-0.01%
2023/08/22	45	47.49	44	46.87	46.65	1	33,226	0.00%
2023/08/21	13	47.26	7.2	46.01	46.20	5.8	32,652	0.02%
2023/08/18	56	48.71	32	49.16	47.40	24	32,034	0.07%
2023/08/17	19.2	47.72	18	48.08	48.05	1.2	30,405	0.00%
2023/08/16	27	48.05	22	48.23	48.90	5	29,604	0.02%
2023/08/15	4	46.31	2	46.20	46.80	2	28,593	0.01%
2023/08/14	0	0.00	9	44.69	45.25	-9	28,431	-0.03%
2023/08/11	3	45.00	1	45.40	45.40	2	28,255	0.01%
2023/08/10	17	44.40	13	44.18	43.80	4	28,089	0.01%
2023/08/09	7	47.79	3	49.00	48.10	4	27,736	0.01%
2023/08/08	20	50.55	34	50.38	50.60	-14	27,426	-0.05%
2023/08/07	16	48.46	9	48.84	49.15	7	27,056	0.03%
2023/08/04	0.1	46.80	11	44.73	47.00	-11	26,718	-0.04%
2023/08/02	4	43.15	30	42.37	43.20	-26	26,388	-0.10%
2023/08/01	11	45.53	26	45.46	45.60	-15	26,018	-0.06%
2023/07/31	81	48.19	117.5	46.40	44.95	-36.5	25,697	-0.14%	大賣/
2023/07/28	80.5	46.11	78	46.62	48.20	2.5	23,253	0.01%
2023/07/27	24	42.65	21.1	42.93	43.85	2.9	20,763	0.01%
2023/07/26	103.2	40.83	92	40.72	39.90	11.2	19,539	0.06%	大買/
2023/07/25	15	38.42	23	38.82	39.05	-8	16,965	-0.05%
2023/07/24	95	34.49	55	34.89	35.50	40	16,570	0.24%
2023/07/21	38	32.17	8	31.85	32.30	30	15,148	0.20%
2023/07/20	32	30.95	22	30.79	30.70	10	14,276	0.07%
2023/07/19	38.1	31.63	13	31.60	30.80	25.1	13,783	0.18%
2023/07/18	45.1	32.43	12	32.97	33.25	33.1	12,585	0.26%
2023/07/17	23	30.13	18	29.71	30.25	5	10,657	0.05%
2023/07/14	579	30.35	535	29.50	30.45	44	9,851	0.45%	大買/大賣/
2023/07/13	43	29.66	56	29.20	29.00	-13	9,083	-0.14%
2023/07/12	3	27.80	3	27.98	28.10	0	8,336	0.00%
2023/07/11	11	27.90	9	27.83	28.00	2	8,194	0.02%
2023/07/10	12	27.76	4	27.88	27.65	8	8,027	0.10%
2023/07/07	1	27.00	7	26.73	26.60	-6	8,024	-0.07%
2023/07/06	14	28.11	22	28.42	27.50	-8	7,774	-0.10%
2023/07/05	22	27.68	17	27.36	27.55	5	7,076	0.07%
2023/07/04	1	26.25	2	25.93	25.90	-1	6,408	-0.02%
2023/07/03	1	23.40	0	0.00	24.30	1	5,833	0.02%
2023/06/30	0	0.00	6	23.05	23.00	-6	5,504	-0.11%
2023/06/26	0	0.00	10	22.80	22.80	-10	5,702	-0.18%
2023/06/21	0	0.00	5	23.50	23.45	-5	5,727	-0.09%
2023/06/20	0	0.00	5	23.20	23.20	-5	5,728	-0.09%
2023/06/19	0	0.00	2	23.50	23.25	-2	5,695	-0.04%
2023/06/16	7	23.29	39	23.58	23.15	-32	5,648	-0.57%
2023/06/15	3	23.73	7	23.66	23.90	-4	5,535	-0.07%
2023/06/14	1	23.90	1	24.10	24.20	0	5,410	0.00%
2023/06/13	5	23.33	5	23.41	23.30	0	5,251	0.00%
2023/06/12	0	0.00	8	22.88	22.95	-8	5,123	-0.16%
2023/06/09	3	22.95	1	22.95	23.00	2	5,023	0.04%
2023/06/08	0	0.00	1	22.50	22.50	-1	4,730	-0.02%
2023/06/07	0	0.00	1	22.10	22.05	-1	4,611	-0.02%
2023/06/06	1	21.50	0	0.00	21.90	1	4,569	0.02%
2023/06/05	7	21.26	3	21.47	21.65	4	4,642	0.09%
2023/06/01	0	0.00	1	21.30	20.95	-1	4,403	-0.02%
2023/05/31	0	0.00	1	21.20	21.15	-1	4,377	-0.02%
2023/05/30	2	21.05	3	21.05	20.70	-1	4,251	-0.02%
2023/05/29	9	20.60	1	20.70	20.55	8	4,031	0.20%
2023/05/24	0	19.45	0	0.00	19.50	0	3,934	0.00%
2023/05/23	0	19.65	0	0.00	19.50	0	3,960	0.00%
2023/05/22	0	19.30	0	0.00	19.55	0	4,008	0.00%
2023/05/05	0	0.00	1	19.60	19.60	-1	4,428	-0.02%
2023/05/04	0	0.00	1	19.20	19.20	-1	4,823	-0.02%
2023/05/03	1	19.35	0	0.00	19.35	1	4,895	0.02%
2023/04/26	1	19.60	0	0.00	19.60	1	4,900	0.02%
2023/04/19	1	21.50	1	21.35	21.30	0	4,767	0.00%
2023/04/17	3	22.12	8	21.69	22.00	-5	4,654	-0.11%
2023/04/13	5	21.59	2	21.45	21.50	3	4,222	0.07%
2023/04/12	2	22.25	14	21.24	22.35	-12	4,060	-0.30%
2023/04/07	2	20.83	0	0.00	20.70	2	3,632	0.06%
2023/04/06	0	0.00	1	20.85	21.00	-1	3,597	-0.03%
2023/03/29	1	20.60	6	21.00	20.65	-5	3,476	-0.14%
2023/03/27	5	20.90	0	0.00	20.90	5	3,200	0.16%
2023/03/22	0	0.00	5	19.95	19.75	-5	2,936	-0.17%
2023/03/15	0	0.00	0.2	19.75	19.85	-0.2	3,133	-0.01%
2023/03/10	4	20.41	0	0.00	20.30	4	3,243	0.12%
2023/03/09	0	0.00	1	20.90	20.95	-1	3,258	-0.03%
2023/03/08	8	20.94	3	20.80	21.00	5	3,202	0.16%
2023/03/07	0	0.00	1	20.25	20.35	-1	3,044	-0.03%
2023/03/03	4	20.19	5	20.15	20.05	-1	2,986	-0.03%
2023/03/02	0	0.00	5	19.81	19.80	-5	2,928	-0.17%
2023/03/01	1	19.95	0	0.00	19.85	1	3,012	0.03%
2023/02/24	2	20.00	0	0.00	19.65	2	2,970	0.07%
2023/02/23	1	19.55	3	19.65	19.90	-2	2,938	-0.07%
2023/02/22	0	0.00	20	19.50	19.60	-20	2,966	-0.67%
2023/02/21	0	0.00	2	19.80	19.55	-2	2,966	-0.07%
2023/02/20	11	19.85	0	0.00	19.90	11	3,043	0.36%
2023/02/17	6	19.93	1	19.85	20.00	5	3,226	0.15%
2023/02/14	0	0.00	2	19.25	19.05	-2	3,063	-0.07%
2023/02/10	0	0.00	40	19.15	19.10	-40	3,088	-1.30%
2023/02/07	0	0.00	5	19.70	19.65	-5	3,118	-0.16%
2023/02/06	0	0.00	5	19.65	19.65	-5	3,110	-0.16%
2023/02/03	11	19.88	0	0.00	19.80	11	3,090	0.36%
2023/02/02	25	19.84	5	19.84	20.10	20	3,004	0.67%
2023/02/01	4	18.98	2	18.98	18.85	2	2,602	0.08%
2022/12/13	1	18.25	0	0.00	18.20	1	2,666	0.04%
2022/12/09	1	18.75	0	0.00	18.55	1	2,660	0.04%
2022/12/08	2	18.93	0	0.00	19.00	2	2,651	0.08%
2022/12/06	3	18.95	0	0.00	18.70	3	2,504	0.12%
2022/12/05	0	0.00	6	19.24	19.25	-6	2,476	-0.24%
2022/12/02	0	0.00	5	19.00	19.05	-5	2,456	-0.20%
2022/12/01	1	18.80	0	0.00	18.80	1	2,420	0.04%
2022/11/23	0	0.00	10	18.95	19.05	-10	2,413	-0.41%
2022/11/15	10	18.80	1	18.25	18.85	9	2,478	0.36%
2022/11/03	0	0.00	2	17.15	17.25	-2	2,930	-0.07%
2022/11/02	0	16.60	0	0.00	16.70	0	2,904	0.00%
2022/10/31	0	0.00	1	16.20	16.20	-1	3,047	-0.03%
2022/10/24	0	0.00	1	15.90	15.75	-1	3,236	-0.03%
2022/10/13	2	14.80	0	0.00	14.70	2	3,378	0.06%
2022/10/04	0	0.00	1	16.85	16.85	-1	3,317	-0.03%
2022/09/15	40	18.05	0	0.00	17.80	40	3,348	1.19%
2022/08/26	2	19.00	2	19.20	19.10	0	3,304	0.00%
2022/08/22	0	18.65	0	0.00	18.80	0	3,290	0.00%
2022/08/19	0	18.40	0	0.00	18.80	0	3,341	0.00%
2022/08/17	0	0.00	2	18.25	18.25	-2	3,128	-0.06%
2022/07/28	2	16.10	0	0.00	15.95	2	2,638	0.08%
2022/07/19	0.1	16.75	0	0.00	16.65	0.1	2,564	0.00%
2022/07/15	2	16.15	0	0.00	16.15	2	2,547	0.08%
2022/07/07	0	0.00	2	15.15	15.60	-2	2,571	-0.08%
2022/07/06	1	15.40	0	0.00	15.00	1	2,566	0.04%
2022/07/01	2	15.50	0	0.00	15.30	2	2,570	0.08%
2022/06/30	3	16.05	3	16.25	16.05	0	2,536	0.00%
2022/06/24	0	0.00	1	17.10	17.10	-1	2,488	-0.04%
2022/06/17	1	17.95	0	0.00	17.80	1	2,430	0.04%
2022/06/02	0	0.00	0	21.10	21.10	0	2,449	0.00%
2022/06/01	0	0.00	2	21.30	21.05	-2	2,476	-0.08%
2022/05/30	0	0.00	3	20.95	21.15	-3	2,343	-0.13%
2022/05/27	3	20.80	0	0.00	20.65	3	2,236	0.13%
2022/05/09	2	19.85	0	0.00	19.30	2	1,956	0.10%
2022/05/06	0	0.00	5	20.25	20.40	-5	1,947	-0.26%
2022/04/29	1	19.50	0	0.00	19.25	1	2,008	0.05%
2022/04/26	0	0.00	4	19.10	18.95	-4	2,014	-0.20%
2022/04/25	4	18.73	0	0.00	18.65	4	2,092	0.19%
2022/04/22	1	19.65	0	0.00	19.70	1	2,090	0.05%
2022/04/15	0.2	20.05	0	0.00	19.95	0.2	2,276	0.01%
2022/04/14	0.2	20.50	0	0.00	20.40	0.2	2,340	0.01%
2022/04/13	0	0.00	10	20.60	20.70	-10	2,392	-0.42%
2022/04/12	0	0.00	3	20.40	20.20	-3	2,452	-0.12%
2022/04/06	2	21.85	0	0.00	21.70	2	2,729	0.07%
2022/03/31	0	0.00	5	22.50	22.45	-5	2,905	-0.17%
2022/03/30	8	22.85	0	0.00	22.75	8	3,446	0.23%
2022/03/23	2	22.90	0	0.00	22.80	2	3,720	0.05%
2022/03/22	10	23.05	0	0.00	22.95	10	3,750	0.27%
2022/03/21	0	0.00	1	22.55	22.45	-1	3,745	-0.03%
2022/03/18	1	22.30	0	0.00	22.50	1	3,815	0.03%
2022/03/17	0	0.00	3	21.80	22.05	-3	3,936	-0.08%
2022/03/14	0	0.00	6	22.00	22.00	-6	4,293	-0.14%
2022/03/08	1	21.05	1	21.75	20.90	0	5,123	0.00%
2022/03/07	7	22.15	0	0.00	22.20	7	5,222	0.13%
2022/03/04	0.3	23.15	0	0.00	23.05	0.3	5,277	0.01%
2022/02/25	10	22.60	10	22.90	22.70	0	5,533	0.00%
2022/02/22	0	0.00	1	23.15	23.05	-1	5,874	-0.02%
2022/02/21	5	23.62	10	23.65	23.65	-5	5,954	-0.08%
2022/02/16	2	23.65	0	0.00	23.55	2	6,238	0.03%
2022/02/14	1	23.20	0	0.00	23.20	1	6,539	0.02%
2022/02/11	3	24.10	0	0.00	24.05	3	6,605	0.05%
2022/01/24	1	23.15	0	0.00	23.10	1	7,187	0.01%
2022/01/21	1	24.00	0	0.00	23.60	1	7,435	0.01%
2022/01/20	2	24.10	3	24.45	24.35	-1	7,539	-0.01%
2022/01/19	2	24.30	0	0.00	24.30	2	7,641	0.03%
2022/01/18	3	24.80	0	0.00	24.65	3	7,734	0.04%
2022/01/17	12	24.55	0	0.00	24.60	12	7,680	0.16%
2022/01/14	3	23.72	3	23.90	23.90	0	7,718	0.00%
2022/01/13	0	0.00	2	24.45	24.20	-2	7,744	-0.03%
2022/01/12	5	24.16	3	24.55	24.25	2	7,828	0.03%
2022/01/11	3	24.37	0	0.00	24.40	3	7,860	0.04%
2022/01/07	20	24.90	0	0.00	24.85	20	7,898	0.25%
2022/01/06	3	25.45	4	25.60	25.65	-1	7,954	-0.01%
2022/01/05	3	25.48	0	0.00	25.40	3	7,983	0.04%
2022/01/04	0	0.00	2	25.80	25.90	-2	7,991	-0.03%
2021/12/30	0	0.00	11	26.55	26.50	-11	8,119	-0.14%
2021/12/29	1	25.95	0	0.00	25.90	1	8,022	0.01%
2021/12/28	6	26.40	6	26.15	26.10	0	8,111	0.00%
2021/12/24	39	26.74	8	26.76	26.10	31	8,241	0.38%
2021/12/23	2	25.45	8	25.46	26.00	-6	7,860	-0.08%
2021/12/22	4	25.18	0	0.00	24.95	4	8,015	0.05%
2021/12/21	1	24.85	0	0.00	24.95	1	8,057	0.01%
2021/12/17	5	25.25	2	25.20	25.30	3	8,264	0.04%
2021/12/15	0	0.00	5	25.70	25.40	-5	8,423	-0.06%
2021/12/14	13	25.41	0	0.00	25.30	13	8,502	0.15%
2021/12/13	3	26.50	10	26.55	26.25	-7	8,512	-0.08%
2021/12/10	3	26.00	1	26.00	25.95	2	8,451	0.02%
2021/12/09	12	26.16	0	0.00	25.95	12	8,501	0.14%
2021/12/08	1	26.70	0	0.00	26.65	1	8,413	0.01%
2021/12/07	0	0.00	5	26.46	26.95	-5	8,399	-0.06%
2021/12/02	8	26.19	11	25.82	25.55	-3	8,803	-0.03%
2021/11/30	5	24.80	0	0.00	25.00	5	10,084	0.05%
2021/11/26	10	24.50	10	23.85	23.80	0	10,922	0.00%
2021/11/25	0	0.00	1	25.00	24.65	-1	11,169	-0.01%
2021/11/24	1	25.15	2	25.10	25.10	-1	11,330	-0.01%
2021/11/23	2	24.85	10	25.10	24.85	-8	11,723	-0.07%
2021/11/22	12	25.77	10	25.70	25.70	2	11,838	0.02%
2021/11/18	0	0.00	2	25.53	25.35	-2	12,392	-0.02%
2021/11/17	2	25.93	3	25.85	25.85	-1	12,602	-0.01%
2021/11/16	1	25.35	0	0.00	25.50	1	12,816	0.01%
2021/11/12	8	25.39	1	25.45	25.40	7	13,512	0.05%
2021/11/11	1	26.05	0	0.00	25.90	1	13,878	0.01%
2021/11/10	1	25.20	2	25.55	25.85	-1	14,082	-0.01%
2021/11/09	2	25.65	8	25.68	25.50	-6	14,523	-0.04%
2021/11/08	0	0.00	4	25.33	25.30	-4	14,856	-0.03%
2021/11/04	2	25.00	15	25.20	24.85	-13	16,066	-0.08%
2021/11/03	5	24.60	3	25.25	24.80	2	16,887	0.01%
2021/11/02	5	24.79	4	25.33	24.60	1	17,873	0.01%
2021/11/01	2	25.00	8	25.43	25.20	-6	19,361	-0.03%
2021/10/29	9	24.91	1	24.80	24.80	8	20,593	0.04%
2021/10/28	5	25.10	4	25.45	25.30	1	21,082	0.00%
2021/10/26	6	24.51	1	24.20	24.20	5	24,613	0.02%
2021/10/22	0	0.00	1	24.35	24.70	-1	25,269	0.00%
2021/10/20	0	0.00	3	24.65	24.70	-3	26,475	-0.01%
2021/10/14	6	23.02	0	0.00	23.35	6	28,607	0.02%
2021/10/12	1	23.55	0	0.00	23.65	1	28,824	0.00%
2021/10/08	7	24.85	0	0.00	24.30	7	28,979	0.02%
2021/10/07	3	24.50	0	0.00	24.50	3	29,468	0.01%
2021/10/05	8	23.68	8	23.04	24.00	0	30,507	0.00%
2021/10/04	1	23.40	1	23.90	23.15	0	30,659	0.00%
2021/10/01	3	24.30	0	0.00	24.00	3	31,560	0.01%
2021/09/30	0	0.00	6	25.00	25.40	-6	31,833	-0.02%
2021/09/29	5	25.01	10	24.73	24.45	-5	31,939	-0.02%
2021/09/28	5	26.59	0	0.00	26.30	5	31,987	0.02%
2021/09/27	10	26.99	0.1	26.80	26.75	9.9	32,062	0.03%
2021/09/24	1	27.20	0	27.10	27.10	1	32,188	0.00%
2021/09/23	1	27.00	1	27.10	27.00	0	32,151	0.00%
2021/09/22	0	0.00	3	25.90	26.05	-3	32,242	-0.01%
2021/09/17	0	0.00	1	26.75	26.90	-1	32,593	0.00%
2021/09/16	4	26.70	2	26.73	26.50	2	32,894	0.01%
2021/09/15	1	26.75	0	0.00	26.55	1	33,411	0.00%
2021/09/14	2	27.38	3	27.43	27.05	-1	33,577	0.00%
2021/09/13	1	27.35	0	0.00	27.30	1	33,755	0.00%
2021/09/10	9	27.86	9	27.95	27.85	0	33,973	0.00%
2021/09/09	1	26.80	3	26.95	27.95	-2	34,599	-0.01%
2021/09/08	2	27.08	2	27.00	26.80	0	34,685	0.00%
2021/09/07	7	27.77	0	0.00	27.70	7	34,619	0.02%
2021/09/06	35.1	29.56	26	29.17	28.90	9.1	34,423	0.03%
2021/09/03	7	28.89	70.1	29.15	29.40	-63.1	33,588	-0.19%
2021/09/02	28	28.40	6	28.36	27.90	22	33,244	0.07%
2021/09/01	14	28.66	8	28.59	29.00	6	33,869	0.02%
2021/08/31	5.1	27.77	6	27.82	28.45	-0.9	34,248	0.00%
2021/08/30	1	27.15	1	27.45	27.60	0	35,891	0.00%
2021/08/27	13	27.43	15	27.54	27.00	-2	35,986	-0.01%
2021/08/26	7	27.15	5	27.10	27.15	2	35,694	0.01%
2021/08/25	6	26.53	9	27.21	27.15	-3	35,638	-0.01%
2021/08/24	10	26.40	4	26.66	26.45	6	35,385	0.02%
2021/08/23	14	26.77	7	26.72	26.85	7	35,266	0.02%
2021/08/20	5	25.60	6.1	25.56	25.45	-1.1	35,380	0.00%
2021/08/19	9	26.26	8	25.93	25.20	1	35,169	0.00%
2021/08/18	30	26.72	16	25.82	27.35	14	35,150	0.04%
2021/08/17	2	27.30	28	26.52	25.40	-26	34,874	-0.07%
2021/08/16	0	0.00	5	27.60	27.25	-5	34,484	-0.01%
2021/08/13	32	28.88	2	29.13	27.55	30	34,199	0.09%
2021/08/12	11.1	29.03	11	29.25	29.70	0.1	33,748	0.00%
2021/08/11	12	28.73	218	29.00	28.25	-206	33,401	-0.62%	大賣/鉅額交易
2021/08/10	5	29.69	12	29.80	29.80	-7	32,830	-0.02%
2021/08/09	31	31.20	81	31.25	30.50	-50	32,282	-0.15%
2021/08/06	23.3	32.20	15.4	32.01	31.00	7.9	31,464	0.03%
2021/08/05	54.4	31.95	63	31.88	32.45	-8.6	30,545	-0.03%
2021/08/04	131	29.72	80.4	29.96	30.70	50.6	29,210	0.17%	大買/
2021/08/03	38	28.08	14	28.16	28.20	24	28,117	0.09%
2021/08/02	516.4	27.70	134	27.08	27.50	382.4	27,503	1.39%	大買/大賣/鉅額交易
2021/07/30	3	26.32	31.6	26.20	27.00	-28.6	25,245	-0.11%
2021/07/29	32	24.37	2.1	24.64	24.55	29.9	24,347	0.12%
2021/07/28	14.1	24.71	6	23.72	24.75	8.1	24,346	0.03%
2021/07/27	25	25.07	10	25.14	24.40	15	24,156	0.06%
2021/07/26	9	24.72	5	24.73	25.00	4	23,886	0.02%
2021/07/23	23	23.88	35.5	23.97	24.15	-12.5	23,118	-0.05%
2021/07/22	3	22.92	4	23.28	23.25	-1	22,343	0.00%
2021/07/21	3	23.27	19	22.36	22.25	-16	21,957	-0.07%
2021/07/20	23	22.77	20	22.83	22.85	3	22,620	0.01%
2021/07/19	21.5	22.91	14	22.93	22.90	7.5	22,383	0.03%
2021/07/16	0	0.00	28	22.26	22.55	-28	22,393	-0.13%
2021/07/15	0	0.00	162	22.00	22.45	-162	22,426	-0.72%	大賣/鉅額交易
2021/07/14	170	22.43	162	22.68	22.05	8	22,276	0.04%	大買/大賣/
2021/07/13	25	22.91	12	22.77	21.90	13	21,952	0.06%
2021/07/12	5	22.85	2	22.10	22.55	3	21,901	0.01%
2021/07/09	4	21.71	9	21.34	21.25	-5	21,430	-0.02%
2021/07/08	14	22.29	13.8	22.61	22.10	0.2	21,306	0.00%
2021/07/07	0	0.00	16	21.41	21.60	-16	20,705	-0.08%
2021/07/06	31	21.28	26	21.17	21.10	5	20,428	0.02%
2021/07/05	19	21.36	3	21.15	21.40	16	20,435	0.08%
2021/07/02	3	20.72	2	20.35	20.75	1	20,243	0.00%
2021/07/01	0	0.00	2	20.05	20.05	-2	20,198	-0.01%
2021/06/30	1	20.70	3	20.75	20.65	-2	20,123	-0.01%
2021/06/29	2	20.80	7	20.96	20.80	-5	20,050	-0.02%
2021/06/28	38	20.87	33	20.81	21.50	5	19,872	0.03%
2021/06/25	15	21.39	51	21.84	21.20	-36	19,575	-0.18%
2021/06/24	11	21.63	7	21.90	21.90	4	19,586	0.02%
2021/06/22	7	20.99	4	21.06	20.85	3	18,815	0.02%
2021/06/21	21	21.32	2	21.15	21.10	19	18,556	0.10%
2021/06/18	47	21.26	19	21.37	21.15	28	18,306	0.15%
2021/06/17	14	20.39	8	20.45	20.70	6	17,562	0.03%
2021/06/15	3	20.30	0	0.00	20.30	3	17,185	0.02%
2021/06/11	11	20.27	2	19.90	20.25	9	17,056	0.05%
2021/06/10	1	20.55	27	20.03	20.05	-26	16,827	-0.15%
2021/06/09	6	20.48	5	20.64	20.25	1	16,598	0.01%
2021/06/08	25	20.28	49	19.79	20.00	-24	15,448	-0.16%
2021/06/07	28	19.79	105	19.50	19.10	-77	14,704	-0.52%	大賣/
2021/06/04	97	18.92	12	18.78	18.85	85	12,765	0.67%
2021/06/03	0	0.00	37	18.28	18.55	-37	12,534	-0.30%
2021/06/02	0	0.00	7	18.26	18.30	-7	12,459	-0.06%
2021/06/01	1	18.40	3	18.33	18.15	-2	12,309	-0.02%
2021/05/31	0	0.00	1	17.80	18.10	-1	12,215	-0.01%
2021/05/28	20	17.77	25	17.82	17.90	-5	12,079	-0.04%
2021/05/27	0	0.00	5.1	17.11	17.40	-5.1	11,834	-0.04%
2021/05/26	15	17.27	0	0.00	17.45	15	12,021	0.12%
2021/05/25	10	16.90	0	0.00	16.90	10	11,871	0.08%
2021/05/19	4	15.53	0	0.00	15.60	4	12,705	0.03%
2021/05/18	5	13.90	1	14.85	14.85	4	12,710	0.03%
2021/05/17	6	14.18	20	13.90	13.50	-14	12,766	-0.11%
2021/05/14	40	15.10	0	0.00	15.00	40	12,651	0.32%
2021/05/12	1	16.10	0	0.00	15.35	1	12,516	0.01%
2021/05/11	2	17.45	0	0.00	16.80	2	12,440	0.02%
2021/05/10	1	18.60	0	0.00	18.25	1	12,215	0.01%
2021/05/07	4	18.05	9	18.27	18.50	-5	12,300	-0.04%
2021/05/06	0	0.00	2	17.30	17.35	-2	12,033	-0.02%
2021/05/05	11	17.66	6	17.30	17.20	5	11,972	0.04%
2021/05/04	1	17.75	1	17.95	17.95	0	11,738	0.00%
2021/05/03	1	17.70	1	17.35	17.45	0	11,586	0.00%
2021/04/29	0	0.00	65	18.04	18.35	-65	11,555	-0.56%
2021/04/28	0	0.00	1	18.60	18.60	-1	11,575	-0.01%
2021/04/27	1	18.60	10	18.20	18.70	-9	11,956	-0.08%
2021/04/26	118	19.12	4	19.20	18.35	114	11,894	0.96%	大買/鉅額交易
2021/04/23	0	0.00	2	17.98	17.90	-2	10,913	-0.02%
2021/04/22	1	17.15	3	17.50	17.70	-2	10,871	-0.02%
2021/04/21	1	18.20	1	18.45	18.15	0	10,717	0.00%
2021/04/19	7	17.77	19	17.67	17.90	-12	10,772	-0.11%
2021/04/16	9	18.02	1	18.25	18.30	8	10,727	0.07%
2021/04/15	5	17.25	1	17.60	17.60	4	10,181	0.04%
2021/04/14	5	16.80	0	0.00	17.20	5	10,212	0.05%
2021/04/13	1	17.80	1	18.30	17.25	0	10,776	0.00%
2021/04/12	1	17.70	1	17.60	17.70	0	10,629	0.00%
2021/04/08	0	0.00	2	17.15	17.10	-2	10,354	-0.02%
2021/04/07	0	0.00	7	17.10	17.05	-7	10,264	-0.07%
2021/03/31	0	0.00	5	16.68	16.50	-5	10,624	-0.05%
2021/03/29	0	0.00	45	17.00	17.30	-45	10,541	-0.43%
2021/03/26	1	16.15	0	0.00	16.20	1	10,275	0.01%
2021/03/24	5	16.20	0	0.00	16.30	5	10,583	0.05%
2021/03/23	3	16.30	0	0.00	16.30	3	10,945	0.03%
2021/03/22	0	0.00	1	16.40	16.55	-1	10,920	-0.01%
2021/03/19	10	16.20	0	0.00	16.20	10	10,917	0.09%
2021/03/18	33	16.37	4	16.25	16.35	29	10,952	0.26%
2021/03/15	6	16.49	1	16.40	16.40	5	11,028	0.05%
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/09	5	15.98	0	0.00	16.15	5	11,809	0.04%
2021/03/08	3	16.20	0	0.00	16.15	3	12,319	0.02%
2021/03/04	2	16.73	0	0.00	16.90	2	12,551	0.02%
2021/03/03	1	16.75	21	16.76	17.15	-20	12,544	-0.16%
2021/03/02	3	18.00	3	17.30	17.25	0	12,463	0.00%
2021/02/26	22	17.83	4	17.96	17.85	18	12,353	0.15%
2021/02/17	0	0.00	2	15.80	16.15	-2	11,239	-0.02%
2021/02/05	0	0.00	2	15.25	15.35	-2	11,055	-0.02%
2021/02/03	2	15.45	0	0.00	15.35	2	11,030	0.02%
2021/02/02	0	0.00	1	15.35	15.55	-1	11,050	-0.01%
2021/01/29	1	15.60	2	15.45	14.75	-1	10,852	-0.01%
2021/01/27	0	0.00	4	15.45	15.40	-4	10,447	-0.04%
2021/01/26	0	0.00	8	15.79	15.80	-8	10,312	-0.08%
2021/01/25	1	16.15	0	0.00	16.10	1	10,241	0.01%
2021/01/21	4	16.45	0	0.00	16.05	4	9,980	0.04%
2021/01/20	7	17.11	0	0.00	16.45	7	9,854	0.07%
2021/01/15	0	0.00	2	16.40	15.75	-2	9,153	-0.02%
2021/01/14	2	16.23	1	16.50	16.30	1	9,056	0.01%
2021/01/12	3	15.93	0	0.00	15.80	3	8,918	0.03%
2021/01/11	0	0.00	11	16.10	16.05	-11	8,857	-0.12%
2021/01/08	0	0.00	5	15.45	15.55	-5	8,787	-0.06%
2021/01/07	0	0.00	5	16.05	15.85	-5	8,952	-0.06%
2021/01/06	53	17.37	53	16.51	15.80	0	8,913	0.00%
2021/01/05	5	16.10	0	0.00	16.10	5	8,190	0.06%
2020/12/31	1	15.15	39	15.22	15.05	-38	7,850	-0.48%
2020/12/29	10	15.80	0	15.60	15.50	10	7,718	0.13%
2020/12/28	6	15.90	2.1	15.24	15.95	3.9	7,597	0.05%
2020/12/25	0	0.00	5	15.05	14.90	-5	7,158	-0.07%
2020/12/24	0	0.00	5	14.95	15.00	-5	7,093	-0.07%
2020/12/23	0	0.00	10	15.10	15.00	-10	7,040	-0.14%
2020/12/21	0	0.00	3	15.07	15.15	-3	6,900	-0.04%
2020/12/17	2	14.95	2	14.70	14.85	0	6,558	0.00%
2020/12/16	2	14.40	0	0.00	14.35	2	6,199	0.03%
2020/12/14	0	0.00	30	14.50	14.40	-30	6,155	-0.49%
2020/12/11	0	0.00	5	14.10	14.15	-5	6,124	-0.08%
2020/12/09	0	0.00	3	14.55	14.70	-3	6,031	-0.05%
2020/12/08	4	14.58	0	0.00	14.65	4	5,970	0.07%
2020/12/07	0	0.00	4	14.65	14.85	-4	5,900	-0.07%
2020/12/03	10	14.35	0.1	14.20	14.25	9.9	5,445	0.18%
2020/12/02	4	14.70	55	14.65	15.00	-51	5,057	-1.01%
2020/12/01	3	13.45	1	13.40	13.65	2	4,509	0.04%
2020/11/30	129	13.38	0	0.00	13.20	129	4,363	2.96%	大買/鉅額交易
2020/11/27	0	0.00	10	13.05	12.95	-10	4,207	-0.24%
2020/11/26	2	12.60	0	0.00	12.80	2	4,154	0.05%
2020/11/25	1	12.75	13	12.70	12.60	-12	4,120	-0.29%
2020/11/24	0	0.00	71	12.72	12.60	-71	4,073	-1.74%
2020/11/23	0	0.00	1	12.35	12.35	-1	3,774	-0.03%
2020/11/20	0	0.00	2	12.15	12.15	-2	3,602	-0.06%
2020/11/18	13	11.80	3	11.70	11.90	10	3,522	0.28%
2020/11/16	3	11.60	0	0.00	11.75	3	3,527	0.09%
2020/11/11	1	11.30	0	0.00	11.25	1	3,428	0.03%
2020/11/10	10	11.55	0	0.00	11.45	10	3,445	0.29%
2020/11/06	1	11.25	1	11.30	11.15	0	3,354	0.00%
2020/11/05	0.2	11.10	0	0.00	11.05	0.2	3,360	0.01%
2020/11/04	10	11.10	0	0.00	11.05	10	3,423	0.29%
2020/11/03	1	11.10	0	0.00	11.10	1	3,426	0.03%
2020/11/02	10	11.00	0	0.00	11.00	10	3,478	0.29%
2020/10/30	20	11.20	0	0.00	11.05	20	3,487	0.57%
2020/10/29	21	11.29	0	0.00	11.20	21	3,513	0.60%
2020/10/27	10	11.78	0	0.00	11.50	10	3,574	0.28%
2020/10/16	11	11.76	5	11.77	11.80	6	3,484	0.17%
2020/10/15	1	11.70	7	11.74	11.95	-6	3,391	-0.18%
2020/10/14	2	11.10	4	11.03	11.00	-2	3,170	-0.06%
2020/10/12	0	0.00	1	10.95	10.80	-1	3,204	-0.03%
2020/10/08	2	10.85	0	0.00	10.95	2	3,241	0.06%
2020/10/07	1	10.75	0	0.00	10.75	1	3,281	0.03%
2020/09/25	1	10.10	0	0.00	10.15	1	3,570	0.03%
2020/09/22	1	10.95	0	0.00	10.95	1	3,808	0.03%
2020/09/21	1	11.25	0	0.00	11.10	1	3,798	0.03%
2020/09/18	2	11.15	0	0.00	11.15	2	3,799	0.05%
2020/09/08	1	10.65	0	0.00	10.65	1	4,023	0.02%
2020/09/04	1	10.65	0	0.00	10.80	1	4,056	0.02%
2020/08/31	1	11.00	0	0.00	10.85	1	4,102	0.02%
2020/08/20	1	10.50	0	0.00	10.55	1	4,367	0.02%
2020/08/11	0	0.00	10	11.65	11.55	-10	4,280	-0.23%
2020/08/10	10	11.40	0	0.00	11.50	10	4,281	0.23%
2020/08/03	0	0.00	3	11.93	11.95	-3	4,607	-0.07%
2020/07/31	0	0.00	11	11.74	11.85	-11	4,594	-0.24%
2020/07/30	0	0.00	10	11.55	11.55	-10	4,597	-0.22%
2020/07/27	0	0.00	0.8	11.20	11.25	-0.8	4,693	-0.02%
2020/07/24	10	11.55	0	0.00	11.55	10	4,802	0.21%
2020/07/23	1	12.05	0	0.00	11.95	1	4,778	0.02%
2020/07/22	0	0.00	1	11.90	11.95	-1	4,783	-0.02%
2020/07/20	3	11.50	0	0.00	11.55	3	5,041	0.06%
2020/07/17	2	11.85	3	12.07	11.65	-1	5,064	-0.02%
2020/07/14	11	11.70	0	0.00	11.75	11	5,139	0.21%
2020/07/09	0	0.00	2	12.35	12.30	-2	5,174	-0.04%
2020/07/07	0	0.00	1	12.55	12.25	-1	5,105	-0.02%
2020/07/02	0	0.00	10	12.30	12.25	-10	4,998	-0.20%
2020/06/19	11	12.04	0	0.00	11.90	11	5,021	0.22%
2020/06/18	0	0.00	10	12.10	12.35	-10	4,862	-0.21%
2020/06/12	10	11.15	10	11.40	11.40	0	4,819	0.00%
2020/06/11	12	11.73	0	0.00	11.70	12	4,832	0.25%
2020/06/08	2	12.20	0	0.00	12.20	2	4,926	0.04%
2020/06/05	0	0.00	10	12.20	12.30	-10	4,906	-0.20%
2020/06/02	10	12.00	0	0.00	12.00	10	4,804	0.21%
2020/05/20	0	0.00	1	11.30	11.20	-1	4,760	-0.02%
2020/05/18	1	11.30	0	0.00	11.30	1	4,741	0.02%
2020/05/12	0	0.00	9	12.40	12.15	-9	4,672	-0.19%
2020/05/11	0	0.00	21	12.44	12.40	-21	4,636	-0.45%
2020/05/08	19	12.81	3	12.85	12.60	16	4,567	0.35%
2020/05/05	2	12.15	0	0.00	11.95	2	4,264	0.05%
2020/04/30	0	0.00	1	12.35	12.35	-1	4,270	-0.02%
2020/04/29	9	12.41	7	12.47	12.25	2	4,229	0.05%
2020/04/28	0	0.00	2	11.95	11.90	-2	4,133	-0.05%
2020/04/27	6	12.09	7	12.10	12.00	-1	4,184	-0.02%
2020/04/24	6	11.95	4	12.10	11.90	2	4,223	0.05%
2020/04/23	9	11.81	2	12.05	12.25	7	4,130	0.17%
2020/04/22	0	0.00	5	10.90	11.15	-5	3,913	-0.13%
2020/04/16	0	0.00	2	10.78	11.30	-2	3,743	-0.05%
2020/04/15	1	10.50	2	10.60	10.80	-1	3,609	-0.03%
2020/04/14	5	10.35	0	0.00	10.30	5	3,605	0.14%
2020/04/13	10	10.20	0	0.00	10.05	10	3,592	0.28%
2020/04/09	1	10.50	0	0.00	10.35	1	3,620	0.03%
2020/04/07	0	0.00	20	10.15	10.25	-20	3,657	-0.55%
2020/03/31	10	9.72	10	9.98	9.69	0	3,542	0.00%
2020/03/26	7	9.60	7	9.52	9.53	0	3,439	0.00%
2020/03/24	0	0.00	14	8.84	8.91	-14	3,419	-0.41%
2020/03/23	25	8.50	11	8.57	8.34	14	3,406	0.41%
2020/03/13	2	10.08	1	10.05	10.20	1	3,247	0.03%
2020/03/12	10	11.60	1	11.60	11.15	9	3,170	0.28%
2020/03/11	2	12.55	0	0.00	12.15	2	3,241	0.06%
2020/03/09	10	12.40	0	0.00	12.35	10	3,264	0.31%
2020/02/25	0	0.00	3	12.85	13.00	-3	3,114	-0.10%
2020/02/07	0	0.00	1	13.30	13.25	-1	3,620	-0.03%
2020/02/06	0	0.00	10	13.50	13.50	-10	3,653	-0.27%
2020/02/04	1	12.70	4	12.65	12.80	-3	3,548	-0.08%
2020/01/31	10	13.25	0	0.00	13.10	10	3,493	0.29%
2020/01/30	1	13.50	10	13.70	13.50	-9	3,452	-0.26%
2020/01/20	14	15.20	0	0.00	14.95	14	3,383	0.41%
2020/01/13	0	0.00	4	15.00	15.30	-4	3,257	-0.12%
2020/01/10	0	0.00	8	15.08	14.85	-8	3,281	-0.24%
2020/01/07	4	14.60	0	0.00	14.60	4	3,265	0.12%
2020/01/06	8	14.85	0	0.00	14.75	8	3,359	0.24%
2020/01/03	1	15.10	0	0.00	15.00	1	3,601	0.03%
2020/01/02	0	0.00	7	15.47	15.25	-7	3,583	-0.20%
2019/12/31	1	14.85	0	0.00	14.85	1	3,471	0.03%
2019/12/27	1	15.05	0	0.00	15.00	1	3,526	0.03%
2019/12/26	4	15.10	0	0.00	15.10	4	3,525	0.11%
2019/12/25	2	15.28	0	0.00	15.25	2	3,572	0.06%
2019/12/24	2	15.23	0	0.00	15.30	2	3,692	0.05%
2019/12/23	0	0.00	4	15.35	15.25	-4	3,724	-0.11%
2019/12/20	0	0.00	12	15.40	15.20	-12	3,719	-0.32%
2019/12/18	1	14.95	0	0.00	14.90	1	3,895	0.03%
2019/12/17	1	15.10	0	0.00	15.10	1	3,949	0.03%
2019/12/06	18	15.41	0	0.00	15.20	18	4,706	0.38%
2019/12/04	1	15.95	0	0.00	15.80	1	4,646	0.02%
2019/11/20	2	15.78	0	0.00	15.90	2	6,359	0.03%
2019/11/19	1	16.05	0	0.00	16.00	1	6,519	0.02%
2019/11/06	0	0.00	1	15.15	15.25	-1	8,107	-0.01%
2019/10/25	0	0.00	4	16.38	16.50	-4	8,429	-0.05%
2019/10/24	0	0.00	1	16.20	16.35	-1	8,454	-0.01%
2019/10/23	2	16.15	0	0.00	16.15	2	8,615	0.02%
2019/10/18	1	16.30	2	16.10	16.05	-1	8,739	-0.01%
2019/10/09	5	16.20	2	16.50	16.00	3	8,838	0.03%
2019/10/08	1	17.40	0	0.00	17.30	1	8,714	0.01%
2019/10/04	1	17.80	0	0.00	17.55	1	8,956	0.01%
2019/10/01	2	17.30	0	0.00	17.35	2	9,072	0.02%
2019/09/26	0	0.00	1	18.30	18.00	-1	8,932	-0.01%
2019/09/20	2	18.30	5	18.35	18.30	-3	8,741	-0.03%
2019/09/19	0	0.00	3	18.50	18.45	-3	8,677	-0.03%
2019/09/18	2	18.80	1	18.60	18.55	1	8,635	0.01%
2019/09/17	0	0.00	14	18.50	18.65	-14	8,533	-0.16%
2019/09/16	12	18.30	0	0.00	18.20	12	8,473	0.14%
2019/09/12	1	18.75	12	18.57	18.65	-11	8,453	-0.13%
2019/09/11	1	18.15	0	0.00	18.25	1	8,047	0.01%
2019/09/10	4	18.35	4	18.65	18.00	0	8,001	0.00%
2019/09/06	1	18.25	0	0.00	18.30	1	7,857	0.01%
2019/09/05	0	0.00	1	18.35	18.20	-1	7,801	-0.01%
2019/09/02	8	18.28	1	18.25	18.35	7	7,654	0.09%
2019/08/30	4	18.65	0	0.00	18.55	4	7,474	0.05%
2019/08/29	11	17.95	2	18.20	19.00	9	7,108	0.13%
2019/08/28	0	0.00	1	18.00	17.75	-1	6,666	-0.02%
2019/08/20	2	17.75	0	0.00	17.65	2	5,477	0.04%
2019/08/19	1	17.55	5	18.00	17.80	-4	5,252	-0.08%
2019/08/13	0	0.00	5	16.42	16.50	-5	4,530	-0.11%
2019/08/12	4	16.25	0	0.00	16.25	4	4,451	0.09%
2019/08/08	1	16.30	0	0.00	16.20	1	4,229	0.02%
2019/08/07	0	0.00	2	15.80	15.70	-2	4,119	-0.05%
2019/08/05	0	0.00	4	16.41	15.55	-4	4,153	-0.10%
2019/07/30	5	15.90	5	15.60	15.60	0	3,978	0.00%
2019/07/29	5	16.00	5	16.00	16.10	0	3,930	0.00%
2019/07/22	0.1	15.50	0	0.00	15.60	0.1	3,567	0.00%
2019/07/19	0	0.00	6	15.55	15.60	-6	3,657	-0.16%
2019/07/11	0	0.00	1	15.25	15.35	-1	3,594	-0.03%
2019/07/10	0	0.00	20	15.05	14.85	-20	3,475	-0.58%
2019/07/09	20	14.85	0	0.00	14.90	20	3,498	0.57%
2019/06/21	0	0.00	1	14.50	14.40	-1	5,351	-0.02%
2019/06/20	1	14.80	0	0.00	14.90	1	5,540	0.02%
2019/05/09	0	0.00	0.4	14.90	14.90	-0.4	6,436	-0.01%
2019/05/06	2	15.60	0	0.00	15.45	2	6,377	0.03%
2019/04/29	0	0.00	2	15.75	15.60	-2	6,337	-0.03%
2019/04/25	0	0.00	1	15.70	16.00	-1	6,249	-0.02%
2019/04/24	0	0.00	2	16.48	16.50	-2	6,127	-0.03%
2019/04/23	0	0.00	1	16.90	16.80	-1	6,085	-0.02%
2019/04/18	0	0.00	9	16.45	16.30	-9	5,908	-0.15%
2019/04/17	0	0.00	5	16.35	16.35	-5	5,789	-0.09%
2019/04/16	0	0.00	2	16.35	16.35	-2	5,718	-0.03%
2019/04/12	5	15.85	6.5	16.17	15.85	-1.5	5,538	-0.03%
2019/04/09	10	17.40	6	17.20	17.05	4	4,794	0.08%
2019/04/08	1	16.00	2	16.40	16.50	-1	4,518	-0.02%
2019/04/01	2	15.90	5	16.25	15.80	-3	4,216	-0.07%
2019/03/29	4	15.98	0	0.00	15.90	4	4,027	0.10%
2019/03/28	11	16.30	6	16.48	16.20	5	3,821	0.13%
2019/03/26	0	0.00	10	15.35	16.10	-10	3,533	-0.28%
2019/03/25	0	0.00	21	15.30	15.05	-21	3,254	-0.65%
2019/03/22	7	14.40	2	14.50	14.50	5	3,050	0.16%
2019/03/21	2	14.70	0	0.00	14.70	2	3,007	0.07%
2019/03/20	4	14.80	0	0.00	14.85	4	3,008	0.13%
2019/03/19	9	14.90	0	0.00	14.75	9	2,993	0.30%
2019/03/18	13	14.88	0	0.00	14.90	13	2,952	0.44%
2019/03/14	5	14.70	0	0.00	14.65	5	2,557	0.20%
2019/03/13	4	14.25	0	0.00	14.25	4	2,503	0.16%
2019/03/12	1	15.00	0	0.00	14.55	1	2,503	0.04%
2019/02/18	1	13.60	0	0.00	13.60	1	2,382	0.04%
2019/02/15	0	0.00	10	13.95	14.00	-10	2,337	-0.43%
2019/02/14	0	0.00	8	13.55	13.60	-8	2,240	-0.36%
2019/02/13	18.3	13.64	0	0.00	13.70	18.3	2,261	0.81%
2019/02/12	0	0.00	6	13.48	13.60	-6	2,123	-0.28%
2019/02/11	0	0.00	1	12.45	12.40	-1	2,025	-0.05%
2019/01/24	0	0.00	1	11.95	11.95	-1	2,323	-0.04%
2019/01/23	1	12.05	0	0.00	12.10	1	2,393	0.04%
2019/01/18	1	12.55	0.5	12.55	12.65	0.5	2,578	0.02%
2019/01/14	5	12.45	0	0.00	12.45	5	3,127	0.16%
2019/01/11	0	0.00	6	12.67	12.70	-6	3,224	-0.19%
2019/01/09	5	12.15	0	0.00	12.15	5	3,488	0.14%
2018/12/14	0	0.00	0.5	12.30	12.40	-0.5	5,999	-0.01%
2018/12/07	1	12.35	0	0.00	12.45	1	6,105	0.02%
2018/12/04	0	0.00	9.9	12.71	12.90	-9.9	6,048	-0.16%
2018/11/09	10	7.61	0	0.00	7.61	10	5,897	0.17%
2018/11/06	0	0.00	1	7.93	7.90	-1	5,979	-0.02%
2018/11/01	1	7.15	0	0.00	7.10	1	6,125	0.02%
2018/10/31	0	0.00	10	7.01	7.00	-10	6,138	-0.16%
2018/10/30	10	6.73	0	0.00	6.77	10	6,229	0.16%
2018/10/26	3	6.99	10	7.03	6.88	-7	6,212	-0.11%
2018/10/25	10	6.84	0	0.00	6.88	10	6,157	0.16%
2018/10/22	10	7.79	0	0.00	7.85	10	5,980	0.17%
2018/10/16	10	8.68	0	0.00	8.74	10	5,819	0.17%
2018/10/12	3	8.56	0	0.00	8.65	3	5,787	0.05%
2018/10/09	10	10.00	0	0.00	9.97	10	5,893	0.17%
2018/10/08	0	0.00	1	10.30	10.30	-1	6,220	-0.02%
2018/10/05	1	10.20	0	0.00	10.70	1	6,270	0.02%
2018/10/04	10	11.50	1	11.35	11.30	9	6,077	0.15%
2018/10/03	0	0.00	10	12.30	12.00	-10	5,960	-0.17%
2018/10/02	1	12.35	1	12.45	12.50	0	5,819	0.00%
2018/09/27	1	11.60	40	11.55	11.40	-39	5,304	-0.74%
2018/09/19	1	10.00	0	0.00	10.00	1	4,598	0.02%
2018/09/18	10	10.15	0	0.00	10.00	10	4,610	0.22%
2018/09/17	10	10.30	0	0.00	10.45	10	4,633	0.22%
2018/09/05	10	9.94	0	0.00	9.67	10	4,828	0.21%
2018/08/16	4	10.25	0	0.00	10.50	4	6,584	0.06%
2018/08/10	2	11.20	0	0.00	10.65	2	6,390	0.03%
2018/08/08	18	11.19	0	0.00	11.05	18	6,357	0.28%
2018/08/03	10	10.20	0	0.00	10.10	10	5,991	0.17%
2018/08/01	2	10.40	0	0.00	10.30	2	5,936	0.03%
2018/07/19	1	10.70	0	0.00	10.70	1	5,692	0.02%
2018/07/18	3	11.02	5	11.10	11.05	-2	5,578	-0.04%
2018/07/17	4	11.63	2	12.10	11.65	2	5,430	0.04%
2018/07/16	2	11.00	0	0.00	11.90	2	5,096	0.04%
2018/07/10	4	10.90	0	0.00	10.80	4	4,425	0.09%
2018/07/06	0	0.00	4	9.69	10.00	-4	4,070	-0.10%
2018/06/25	0	0.00	3	10.35	10.35	-3	3,702	-0.08%
2018/06/22	3	10.05	0	0.00	10.35	3	3,560	0.08%
2018/06/14	1	9.87	0	0.00	9.72	1	3,376	0.03%
2018/06/13	2	10.45	0	0.00	10.00	2	3,319	0.06%
2018/06/12	0	0.00	6	9.82	9.70	-6	3,210	-0.19%
2018/06/07	0	0.00	112	10.76	10.60	-112	2,794	-4.01%	大賣/鉅額交易
2018/06/05	0	0.00	5	11.00	10.70	-5	2,513	-0.20%
2018/06/04	12	10.50	0	0.00	11.15	12	2,354	0.51%
2018/06/01	10	10.15	0	0.00	10.25	10	2,057	0.49%
2018/05/31	0	0.00	1	10.10	10.50	-1	1,723	-0.06%
2018/05/30	112	9.41	0	0.00	9.55	112	1,379	8.12%	大買/鉅額交易
2018/05/29	1	8.69	0	0.00	8.69	1	1,125	0.09%
2018/04/13	0	8.70	0	0.00	8.75	0	1,055	0.00%
2018/03/30	0	0.00	2	8.60	8.61	-2	1,021	-0.20%
2018/03/21	2	9.10	0	0.00	9.10	2	1,103	0.18%
2018/03/02	0	0.00	0.7	8.60	8.65	-0.7	1,437	-0.05%
2018/02/21	0	0.00	29	8.27	8.32	-29	2,255	-1.29%
2018/02/06	0	0.00	20	8.55	8.12	-20	2,279	-0.88%