華邦電 (2344)-元大-金門券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
15.25
漲跌
▼0.55
漲幅
-3.48%
成交量
42,740張
產業
上市半導體類股
2778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	19	15.39	2	15.50	15.25	17	29,035	0.06%
2024/12/10	6	15.90	0	0.00	15.80	6	28,508	0.02%
2024/12/09	15	15.97	0	0.00	15.90	15	28,571	0.05%
2024/12/06	1	16.05	19	16.32	16.15	-18	28,518	-0.06%
2024/12/05	6.1	16.08	0	0.00	15.85	6.1	28,207	0.02%
2024/12/04	18	16.10	0	0.00	16.00	18	28,461	0.06%
2024/12/03	5	15.92	0	0.00	15.90	5	28,796	0.02%
2024/12/02	11	15.98	5	15.90	15.85	6	28,661	0.02%
2024/11/29	2	16.05	1	16.20	16.05	1	28,472	0.00%
2024/11/28	7.1	16.12	21	16.40	16.05	-13.9	28,781	-0.05%
2024/11/27	9.3	16.92	2	17.25	16.60	7.3	28,149	0.03%
2024/11/26	32.2	17.59	0	0.00	17.45	32.2	27,532	0.12%
2024/11/25	3	17.60	1	17.95	17.60	2	27,239	0.01%
2024/11/22	16	17.92	0	0.00	18.05	16	22,623	0.07%
2024/11/21	3	17.77	0	0.00	17.80	3	22,610	0.01%
2024/11/20	6	18.05	0	0.00	17.80	6	22,337	0.03%
2024/11/19	1	17.85	1	18.10	18.00	0	22,332	0.00%
2024/11/18	3	17.75	1	17.75	17.80	2	22,658	0.01%
2024/11/15	1.1	17.82	0	0.00	18.00	1.1	22,553	0.01%
2024/11/14	6.2	17.93	29	17.99	17.70	-22.8	22,334	-0.10%
2024/11/13	24	18.52	53	18.40	18.35	-29	22,118	-0.13%
2024/11/12	19.5	18.77	1	19.00	18.70	18.5	22,145	0.08%
2024/11/11	8	19.11	1	19.05	19.20	7	21,900	0.03%
2024/11/08	13	19.52	5	19.85	19.50	8	21,980	0.04%
2024/11/07	50	19.55	4	19.60	19.80	46	22,025	0.21%
2024/11/06	12.6	18.90	3	19.25	18.90	9.6	21,740	0.04%
2024/11/05	27	19.02	3	19.13	19.00	24	21,859	0.11%
2024/11/04	9	19.15	0	0.00	19.20	9	22,392	0.04%
2024/11/01	7	18.85	0	0.00	19.35	7	23,117	0.03%
2024/10/30	5	19.16	2	19.13	19.25	3	23,621	0.01%
2024/10/29	1	19.30	1	19.55	19.20	0	23,761	0.00%
2024/10/28	8.2	19.66	3	19.67	19.75	5.2	23,975	0.02%
2024/10/25	29.1	19.70	7	19.75	19.80	22.1	24,506	0.09%
2024/10/24	13	19.99	25	19.90	19.95	-12	24,273	-0.05%
2024/10/23	22	20.18	2	20.15	20.20	20	24,361	0.08%
2024/10/22	8.5	20.06	0	0.00	20.20	8.5	24,484	0.03%
2024/10/21	0.5	20.00	0	0.00	20.25	0.5	24,734	0.00%
2024/10/18	1	20.25	0	0.00	20.10	1	24,943	0.00%
2024/10/17	1	20.35	3	20.27	20.25	-2	25,142	-0.01%
2024/10/16	0.7	20.11	2	20.05	20.00	-1.3	25,184	-0.01%
2024/10/15	1	20.30	0	0.00	20.35	1	25,071	0.00%
2024/10/14	2	20.05	48	20.06	20.10	-46	25,168	-0.18%
2024/10/11	8	20.09	0	0.00	20.05	8	25,278	0.03%
2024/10/09	1	20.25	0	0.00	20.25	1	25,225	0.00%
2024/10/08	2.1	20.36	0	0.00	20.35	2.1	25,248	0.01%
2024/10/07	10	20.65	0	0.00	20.70	10	25,443	0.04%
2024/10/04	3	21.00	1	20.85	20.85	2	25,828	0.01%
2024/10/01	2	21.10	0	0.00	21.00	2	25,889	0.01%
2024/09/30	7.3	21.50	9	21.47	21.35	-1.7	25,989	-0.01%
2024/09/27	3	21.43	3	21.47	21.45	0	26,355	0.00%
2024/09/26	15.5	21.18	12	21.53	20.90	3.5	26,092	0.01%
2024/09/25	0	0.00	3	20.77	20.75	-3	25,592	-0.01%
2024/09/24	2.3	20.27	5	20.15	20.40	-2.7	25,497	-0.01%
2024/09/23	2	20.68	0	0.00	20.65	2	25,369	0.01%
2024/09/20	1	20.65	7	20.86	20.45	-6	25,568	-0.02%
2024/09/19	20.4	20.29	0	0.00	20.40	20.4	25,192	0.08%
2024/09/18	5.3	20.73	0	0.00	20.40	5.3	25,200	0.02%
2024/09/16	9	20.93	0	0.00	21.05	9	25,451	0.04%
2024/09/13	0	0.00	1	21.00	21.05	-1	26,175	0.00%
2024/09/12	2	21.05	3	21.18	21.05	-1	27,269	0.00%
2024/09/11	2	20.75	0	0.00	20.80	2	29,045	0.01%
2024/09/10	8	20.76	0	0.00	20.45	8	29,470	0.03%
2024/09/09	1	21.10	0	0.00	21.20	1	29,339	0.00%
2024/09/06	5	21.36	0	0.00	21.40	5	29,556	0.02%
2024/09/05	16	21.58	0	0.00	21.40	16	29,633	0.05%
2024/09/04	16	21.93	0	0.00	22.10	16	29,470	0.05%
2024/09/03	2	23.25	0	0.00	23.20	2	29,146	0.01%
2024/09/02	1	23.90	0.2	24.10	23.70	0.8	29,347	0.00%
2024/08/30	0.5	24.00	5	24.10	24.05	-4.5	29,750	-0.02%
2024/08/29	0	23.40	0	0.00	23.55	0	30,055	0.00%
2024/08/28	0.2	23.50	4	23.46	23.45	-3.8	29,992	-0.01%
2024/08/27	2	23.38	3	23.45	23.40	-1	30,344	0.00%
2024/08/26	0	0.00	2	23.78	23.55	-2	30,491	-0.01%
2024/08/23	18	23.37	1	23.25	23.40	17	30,387	0.06%
2024/08/22	2.1	23.69	12	23.73	23.75	-9.9	30,684	-0.03%
2024/08/21	17	23.60	5	23.48	23.35	12	30,694	0.04%
2024/08/20	4	23.84	9	23.92	23.75	-5	30,767	-0.02%
2024/08/19	0	24.05	0	0.00	24.00	0	30,361	0.00%
2024/08/16	0	24.10	0	0.00	23.95	0	30,342	0.00%
2024/08/15	0	0.00	1.1	23.95	23.80	-1.1	30,182	0.00%
2024/08/14	0	0.00	2	24.13	24.20	-2	30,067	-0.01%
2024/08/13	0	23.50	5.3	23.50	23.60	-5.3	29,829	-0.02%
2024/08/12	0	0.00	1	23.40	23.35	-1	29,960	0.00%
2024/08/09	5	23.29	6	23.22	22.90	-1	29,919	0.00%
2024/08/08	2	22.90	0	0.00	22.65	2	29,612	0.01%
2024/08/07	3.5	23.28	13.5	23.52	23.55	-10	29,448	-0.03%
2024/08/06	1.5	23.07	27	23.02	23.10	-25.5	29,188	-0.09%
2024/08/05	34	21.84	11	22.04	22.00	23	28,651	0.08%
2024/08/02	22	23.53	3	23.35	23.20	19	27,920	0.07%
2024/08/01	17	23.53	0	0.00	23.30	17	27,635	0.06%
2024/07/31	24.1	22.99	0	0.00	23.15	24.1	27,717	0.09%
2024/07/30	23.9	22.35	9	22.27	22.70	14.9	27,638	0.05%
2024/07/29	3	23.25	1	23.35	23.20	2	26,955	0.01%
2024/07/26	8.6	23.44	1	23.35	23.45	7.6	26,896	0.03%
2024/07/23	15	24.05	0	0.00	23.90	15	26,810	0.06%
2024/07/22	3	23.75	7	23.66	23.85	-4	27,013	-0.01%
2024/07/19	10.1	24.68	1	24.60	24.40	9.1	26,791	0.03%
2024/07/17	5	25.41	2	25.35	25.25	3	26,400	0.01%
2024/07/16	0	0.00	1	25.55	25.35	-1	26,547	0.00%
2024/07/15	8	25.44	0	0.00	25.35	8	26,923	0.03%
2024/07/12	1	25.85	1	25.80	25.80	0	26,855	0.00%
2024/07/11	2	25.53	1.2	25.57	25.80	0.8	26,916	0.00%
2024/07/09	4	25.50	0	0.00	25.55	4	27,959	0.01%
2024/07/08	4	25.98	1	26.00	25.95	3	28,105	0.01%
2024/07/05	9	25.99	1	26.10	25.95	8	27,854	0.03%
2024/07/04	84	26.11	2	26.28	26.30	82	28,685	0.29%
2024/07/03	16	26.35	19	26.25	26.30	-3	28,611	-0.01%
2024/07/02	1	25.15	1	25.30	25.40	0	27,876	0.00%
2024/07/01	2.1	25.52	40.1	25.62	25.50	-38	27,806	-0.14%
2024/06/28	0	0.00	4	25.63	25.70	-4	27,889	-0.01%
2024/06/27	8	25.11	4	25.15	25.05	4	27,804	0.01%
2024/06/26	3.1	25.40	2	25.43	25.40	1.1	27,719	0.00%
2024/06/25	1	25.85	0	0.00	25.95	1	27,488	0.00%
2024/06/24	1	26.25	20	26.25	26.30	-19	27,445	-0.07%
2024/06/21	0	0.00	6	26.95	26.95	-6	27,732	-0.02%
2024/06/20	12	26.70	17.3	27.07	26.70	-5.3	27,503	-0.02%
2024/06/19	6	26.84	19	26.88	26.30	-13	27,505	-0.05%
2024/06/18	12	26.33	37.2	26.47	26.80	-25.2	27,798	-0.09%
2024/06/17	0	0.00	13	25.20	25.50	-13	26,371	-0.05%
2024/06/14	0	0.00	2	24.45	24.65	-2	26,021	-0.01%
2024/06/13	2	24.50	0	0.00	24.65	2	25,944	0.01%
2024/06/12	0	0.00	10	24.23	24.00	-10	25,771	-0.04%
2024/06/11	1	24.20	1	24.35	24.05	0	25,604	0.00%
2024/06/07	2	24.38	1	24.35	24.45	1	25,910	0.00%
2024/06/06	17.1	24.04	4	24.08	23.90	13.1	25,895	0.05%
2024/06/05	17.2	24.00	0	0.00	23.90	17.2	25,960	0.07%
2024/06/04	21.2	24.17	21	24.13	24.10	0.2	26,118	0.00%
2024/06/03	14	25.24	1	25.15	25.20	13	26,343	0.05%
2024/05/31	16	25.32	2	25.50	25.00	14	26,475	0.05%
2024/05/30	11.1	25.54	0	0.00	25.40	11.1	26,160	0.04%
2024/05/29	3	26.15	0	0.00	26.05	3	26,300	0.01%
2024/05/28	1	25.90	24	26.30	26.45	-23	26,256	-0.09%
2024/05/27	0	0.00	5	25.96	26.00	-5	26,028	-0.02%
2024/05/24	21	25.96	14	25.89	25.85	7	26,146	0.03%
2024/05/23	3.2	25.78	1	25.75	25.70	2.2	25,923	0.01%
2024/05/22	30	25.85	4.3	25.79	25.85	25.7	26,147	0.10%
2024/05/20	0.2	25.40	3	25.58	25.50	-2.8	26,387	-0.01%
2024/05/17	0	0.00	1	25.55	25.35	-1	26,595	0.00%
2024/05/16	3	25.57	4	25.68	25.60	-1	26,885	0.00%
2024/05/15	1	25.45	17	25.78	25.50	-16	27,074	-0.06%
2024/05/14	0	0.00	1	25.45	25.60	-1	27,613	0.00%
2024/05/13	13	25.50	6	25.40	25.45	7	27,592	0.03%
2024/05/10	3.1	25.16	1	25.25	25.30	2.1	27,535	0.01%
2024/05/09	6.3	25.02	12	25.00	24.90	-5.7	27,442	-0.02%
2024/05/08	1	25.30	2	25.35	25.35	-1	27,422	0.00%
2024/05/07	16	25.43	0	0.00	25.25	16	27,562	0.06%
2024/05/06	10	25.68	5	25.50	25.45	5	27,190	0.02%
2024/05/03	17.2	25.34	0	0.00	25.20	17.2	27,280	0.06%
2024/05/02	1	25.95	0	0.00	25.90	1	27,364	0.00%
2024/04/30	13.3	26.00	0	0.00	26.00	13.3	27,987	0.05%
2024/04/29	0	0.00	25.3	25.89	26.00	-25.3	28,665	-0.09%
2024/04/26	3	25.25	2	25.25	25.15	1	28,699	0.00%
2024/04/25	10	25.31	1	25.30	25.20	9	28,459	0.03%
2024/04/24	7	25.39	17	25.49	25.65	-10	28,880	-0.03%
2024/04/23	4.1	24.77	0.2	24.85	24.90	3.9	29,847	0.01%
2024/04/22	17	24.93	2.2	24.84	24.70	14.8	30,157	0.05%
2024/04/19	23	25.37	0.3	25.50	25.40	22.7	30,479	0.07%
2024/04/18	8	25.79	3.4	25.72	25.90	4.6	30,172	0.02%
2024/04/17	3.5	25.94	2	26.00	26.05	1.5	30,275	0.00%
2024/04/16	18.3	25.94	2	25.65	25.50	16.3	30,072	0.05%
2024/04/15	20	26.52	2	26.73	26.65	18	29,512	0.06%
2024/04/12	16	27.01	1	27.35	26.90	15	29,285	0.05%
2024/04/11	10	27.32	0	0.00	27.30	10	29,136	0.03%
2024/04/10	28	27.82	21	27.86	27.55	7	29,135	0.02%
2024/04/09	0	0.00	1	27.20	27.00	-1	28,638	0.00%
2024/04/08	0	26.80	0	0.00	26.80	0	29,095	0.00%
2024/04/03	8	26.68	7	26.66	26.70	1	30,677	0.00%
2024/04/02	3	27.18	0	0.00	27.05	3	33,158	0.01%
2024/04/01	2	27.65	6	27.57	27.45	-4	34,463	-0.01%
2024/03/29	0	0.00	1	27.30	27.20	-1	34,829	0.00%
2024/03/28	1	27.15	2	26.93	27.00	-1	34,957	0.00%
2024/03/27	6	26.97	2	27.00	26.95	4	36,755	0.01%
2024/03/26	12	27.51	6	27.50	27.10	6	37,276	0.02%
2024/03/25	22	27.34	6	27.38	27.45	16	36,953	0.04%
2024/03/22	53	27.60	6	27.56	27.50	47	37,245	0.13%
2024/03/21	35	27.47	35	27.55	27.70	0	37,915	0.00%
2024/03/20	7	26.31	0	0.00	26.05	7	38,134	0.02%
2024/03/19	14	26.83	2	26.75	26.60	12	38,127	0.03%
2024/03/18	0	0.00	1	26.70	26.90	-1	38,104	0.00%
2024/03/15	4.5	26.62	1	26.80	26.50	3.5	38,293	0.01%
2024/03/14	11	26.79	1	26.85	26.80	10	38,328	0.03%
2024/03/13	11.5	27.00	4.1	27.12	26.80	7.4	38,362	0.02%
2024/03/12	34	27.45	3	27.50	27.50	31	38,020	0.08%
2024/03/11	6	27.73	3	27.50	27.45	3	38,023	0.01%
2024/03/08	20	27.89	4	27.83	27.60	16	37,934	0.04%
2024/03/07	34.1	28.32	15	28.25	27.65	19.1	37,354	0.05%
2024/03/06	13	27.22	1	27.30	27.20	12	36,362	0.03%
2024/03/05	3	27.65	12	27.83	27.55	-9	37,160	-0.02%
2024/03/04	12	28.20	8	28.03	27.75	4	37,708	0.01%
2024/03/01	5	27.92	7	27.79	27.70	-2	37,634	-0.01%
2024/02/29	1	27.45	5	27.73	27.95	-4	37,736	-0.01%
2024/02/27	12	28.00	2	28.00	27.45	10	37,708	0.03%
2024/02/26	0	27.60	1	27.50	27.55	-1	37,564	0.00%
2024/02/23	0	0.00	8	27.93	27.65	-8	37,607	-0.02%
2024/02/22	1	27.80	5	28.10	27.90	-4	37,519	-0.01%
2024/02/21	1	27.75	3	27.77	27.70	-2	37,721	-0.01%
2024/02/20	11	27.36	1	27.50	27.30	10	38,022	0.03%
2024/02/19	5	27.56	5	27.61	27.70	0	39,455	0.00%
2024/02/16	3	26.72	16	26.98	27.15	-13	42,673	-0.03%
2024/02/15	11	26.33	2	26.35	26.35	9	43,062	0.02%
2024/02/05	1	26.95	0	0.00	27.10	1	42,357	0.00%
2024/02/02	11	27.08	2	27.10	27.05	9	42,282	0.02%
2024/02/01	2	27.18	1	27.35	27.35	1	42,279	0.00%
2024/01/31	7	27.25	1	27.50	27.20	6	42,326	0.01%
2024/01/30	3	27.63	0	0.00	27.35	3	42,242	0.01%
2024/01/29	2	27.75	9	27.77	27.90	-7	42,353	-0.02%
2024/01/26	4	28.06	3	28.32	28.00	1	42,418	0.00%
2024/01/25	4	28.10	2	28.35	27.85	2	42,090	0.00%
2024/01/24	3	28.23	2	28.83	27.90	1	41,707	0.00%
2024/01/23	1	28.05	10	28.41	28.15	-9	41,540	-0.02%
2024/01/22	5	27.72	6	27.75	27.90	-1	41,005	0.00%
2024/01/19	1	27.80	7	27.66	27.65	-6	40,828	-0.01%
2024/01/18	3	27.07	18	27.26	27.50	-15	41,282	-0.04%
2024/01/17	24	27.16	14.2	27.22	26.85	9.8	40,759	0.02%
2024/01/16	8	28.19	3	28.25	28.10	5	39,661	0.01%
2024/01/15	12	28.78	15	28.89	29.00	-3	39,213	-0.01%
2024/01/12	1.4	27.87	1	28.00	27.95	0.4	38,625	0.00%
2024/01/11	2	27.85	5	27.85	27.85	-3	38,803	-0.01%
2024/01/10	1	27.85	10	28.08	28.10	-9	39,010	-0.02%
2024/01/09	2	28.50	6	28.28	28.10	-4	39,399	-0.01%
2024/01/08	11	28.50	2	28.95	28.55	9	40,579	0.02%
2024/01/05	18	28.89	4	28.95	28.85	14	40,571	0.03%
2024/01/04	5	29.12	1	29.10	29.10	4	41,543	0.01%
2024/01/03	12	29.30	5	29.44	29.35	7	42,468	0.02%
2024/01/02	18	30.23	21	30.44	30.00	-3	42,626	-0.01%
2023/12/29	22	31.05	14	31.01	30.45	8	42,395	0.02%
2023/12/28	58.6	30.63	165.2	30.60	30.75	-106.6	40,897	-0.26%	大賣/鉅額交易
2023/12/27	15.2	29.51	34	29.91	29.75	-18.8	38,468	-0.05%
2023/12/26	8	28.88	17	28.91	28.95	-9	36,964	-0.02%
2023/12/25	4	28.26	21	28.31	28.20	-17	36,688	-0.05%
2023/12/22	115	29.21	69	28.89	28.50	46	36,532	0.13%	大買/
2023/12/21	6	27.93	6	28.41	28.40	0	34,794	0.00%
2023/12/20	3	27.95	3	27.97	27.90	0	34,184	0.00%
2023/12/19	20	28.03	1	27.90	27.85	19	33,922	0.06%
2023/12/18	13	28.87	13	28.97	28.55	0	33,427	0.00%
2023/12/15	5	28.59	35	28.58	28.55	-30	32,223	-0.09%
2023/12/14	11	27.59	4	28.08	27.55	7	30,909	0.02%
2023/12/13	1	27.60	2	27.68	27.55	-1	30,803	0.00%
2023/12/12	4	27.94	7	27.70	27.45	-3	31,352	-0.01%
2023/12/11	2	27.73	1	27.80	27.80	1	31,251	0.00%
2023/12/08	10	27.28	11	27.38	27.40	-1	31,037	0.00%
2023/12/07	7.5	27.05	1	27.30	27.00	6.5	30,895	0.02%
2023/12/06	19	27.24	4	27.26	27.20	15	30,692	0.05%
2023/12/05	10	27.49	1	27.40	27.45	9	30,545	0.03%
2023/12/04	6	28.18	37	28.18	28.10	-31	30,380	-0.10%
2023/12/01	6	28.02	14.1	28.11	28.10	-8.1	30,381	-0.03%
2023/11/30	28	28.79	20	28.71	28.35	8	30,565	0.03%
2023/11/29	23.6	28.37	18	28.33	28.45	5.6	29,773	0.02%
2023/11/28	2	26.90	18	27.44	27.85	-16	29,616	-0.05%
2023/11/27	12	27.11	31	27.31	26.80	-19	29,504	-0.06%
2023/11/24	5.9	27.39	13	27.27	27.40	-7.1	29,685	-0.02%
2023/11/23	22	27.71	1	27.50	27.50	21	29,608	0.07%
2023/11/22	22	27.64	5	27.75	27.60	17	29,536	0.06%
2023/11/21	4	27.74	3	27.80	27.80	1	29,424	0.00%
2023/11/20	8	27.93	15	27.96	27.85	-7	29,393	-0.02%
2023/11/17	22	27.74	9	27.67	27.65	13	29,093	0.04%
2023/11/16	33	28.44	8.6	28.37	27.65	24.4	28,699	0.09%
2023/11/15	86	28.70	202.1	28.21	28.60	-116.1	27,228	-0.43%	大賣/鉅額交易
2023/11/14	3	25.72	79	26.17	26.20	-76	23,784	-0.32%
2023/11/13	2.1	25.30	3	25.38	25.50	-0.9	23,206	0.00%
2023/11/10	0	0.00	1	25.00	25.00	-1	23,256	0.00%
2023/11/09	13	25.03	2	25.05	25.10	11	23,448	0.05%
2023/11/07	3	25.38	1	25.45	25.40	2	23,891	0.01%
2023/11/06	0	25.65	5.4	25.75	25.85	-5.4	23,980	-0.02%
2023/11/03	5	25.32	0	0.00	25.35	5	24,002	0.02%
2023/11/02	3	25.55	6	25.48	25.55	-3	24,017	-0.01%
2023/11/01	12	25.13	1	25.00	24.95	11	24,075	0.05%
2023/10/31	19	25.43	19	25.41	24.95	0	25,674	0.00%
2023/10/30	3	25.18	9	25.21	25.35	-6	25,614	-0.02%
2023/10/27	12	24.63	1	24.80	24.60	11	25,922	0.04%
2023/10/26	32	24.96	3	24.88	24.65	29	27,613	0.11%
2023/10/25	14	26.01	0	0.00	25.80	14	27,539	0.05%
2023/10/24	2	25.80	0	0.00	26.05	2	27,884	0.01%
2023/10/23	7	25.94	3	26.03	25.85	4	27,999	0.01%
2023/10/20	13	26.08	1	26.10	26.05	12	28,015	0.04%
2023/10/19	7	25.92	8	26.23	26.40	-1	27,984	0.00%
2023/10/18	44	26.06	15	25.98	25.95	29	28,212	0.10%
2023/10/17	1	26.55	24	26.59	26.60	-23	27,807	-0.08%
2023/10/16	83.1	26.24	5	26.54	26.05	78.1	27,512	0.28%
2023/10/13	4	28.53	1	28.60	28.35	3	26,303	0.01%
2023/10/12	18	28.43	17.3	28.75	28.90	0.7	26,443	0.00%
2023/10/11	6	27.74	45	27.67	27.95	-39	25,404	-0.15%
2023/10/06	7	27.11	16	27.28	27.45	-9	25,395	-0.04%
2023/10/05	5	26.60	33	26.57	26.75	-28	25,248	-0.11%
2023/10/04	7	25.45	3	25.55	25.50	4	24,972	0.02%
2023/10/03	2	26.00	4	25.75	25.85	-2	24,975	-0.01%
2023/10/02	1.2	25.64	2	25.85	25.60	-0.8	25,301	0.00%
2023/09/28	30.1	25.36	0	0.00	25.30	30.1	25,352	0.12%
2023/09/27	2	25.75	1	25.80	25.75	1	25,220	0.00%
2023/09/26	22.1	25.83	5	25.91	25.70	17.1	25,259	0.07%
2023/09/25	8	26.27	0	0.00	26.20	8	25,241	0.03%
2023/09/22	5	26.26	8	26.55	26.35	-3	26,054	-0.01%
2023/09/21	1	26.50	1	26.50	26.50	0	27,514	0.00%
2023/09/20	11	26.77	2	26.55	26.50	9	27,604	0.03%
2023/09/19	8	27.93	5	28.06	27.85	3	28,054	0.01%
2023/09/18	4	27.93	0	0.00	27.80	4	28,559	0.01%
2023/09/15	3	28.10	12	27.83	28.15	-9	28,753	-0.03%
2023/09/14	0	0.00	5	27.23	27.30	-5	28,274	-0.02%
2023/09/12	1	26.90	10	26.76	26.90	-9	28,978	-0.03%
2023/09/11	8	26.60	2	26.50	26.45	6	29,269	0.02%
2023/09/08	1	26.75	0	0.00	26.70	1	29,722	0.00%
2023/09/07	1	26.95	3	27.17	26.90	-2	30,265	-0.01%
2023/09/06	9	26.81	11	26.85	26.85	-2	30,670	-0.01%
2023/09/05	1	27.30	27	27.44	27.20	-26	31,056	-0.08%
2023/09/04	4.1	26.89	4	27.09	27.15	0.1	31,662	0.00%
2023/09/01	12	26.95	77	27.13	27.10	-65	31,756	-0.20%
2023/08/31	1	26.45	0	0.00	26.35	1	31,715	0.00%
2023/08/30	0	0.00	3	26.55	26.30	-3	32,157	-0.01%
2023/08/29	0	0.00	6	26.00	26.20	-6	33,491	-0.02%
2023/08/28	4	25.66	1	25.50	25.45	3	33,580	0.01%
2023/08/25	13	25.92	0	0.00	25.75	13	34,073	0.04%
2023/08/24	1	26.10	6.1	26.28	26.25	-5.1	34,356	-0.01%
2023/08/23	30	25.42	7	25.66	25.70	23	35,219	0.07%
2023/08/22	4	25.46	3	25.67	25.25	1	35,252	0.00%
2023/08/21	7	25.24	2	25.35	25.50	5	35,537	0.01%
2023/08/18	9	25.71	3	26.02	25.65	6	35,676	0.02%
2023/08/17	9	25.39	9	25.59	25.90	0	35,895	0.00%
2023/08/16	6	25.55	1	25.70	25.65	5	36,187	0.01%
2023/08/15	0	0.00	12.3	26.27	26.15	-12.3	36,649	-0.03%
2023/08/14	62	25.75	13	25.32	25.45	49	37,137	0.13%
2023/08/11	10	27.10	11	26.80	26.80	-1	36,897	0.00%
2023/08/10	10	26.71	0	0.00	26.80	10	36,971	0.03%
2023/08/09	16	26.87	19	27.02	27.05	-3	36,885	-0.01%
2023/08/08	22	27.22	500	27.11	27.10	-478	36,586	-1.31%	大賣/鉅額交易
2023/08/07	5	27.57	7	27.62	27.70	-2	36,475	-0.01%
2023/08/04	65.2	27.02	13.1	27.12	27.25	52.1	36,476	0.14%
2023/08/02	20	28.23	3	28.62	28.10	17	34,905	0.05%
2023/08/01	705	29.65	364.1	29.31	29.30	340.9	34,678	0.98%	大買/大賣/鉅額交易
2023/07/31	18	29.79	81	29.68	29.35	-63	34,461	-0.18%
2023/07/28	6.1	28.43	18	28.73	28.60	-11.9	32,833	-0.04%
2023/07/27	30	28.00	13	27.72	28.20	17	32,458	0.05%
2023/07/26	15	26.86	10	26.86	26.80	5	32,390	0.02%
2023/07/25	6	27.26	1	27.40	27.15	5	33,063	0.02%
2023/07/24	2	27.13	1	27.25	27.25	1	33,406	0.00%
2023/07/21	27	27.03	7	27.49	27.45	20	33,577	0.06%
2023/07/20	3	27.72	2	27.75	27.80	1	33,311	0.00%
2023/07/19	5	27.92	0	0.00	27.95	5	33,387	0.01%
2023/07/18	16	28.35	7	28.32	28.25	9	33,488	0.03%
2023/07/17	0	0.00	22	28.94	28.80	-22	33,443	-0.07%
2023/07/14	15	28.50	3	28.42	28.35	12	33,112	0.04%
2023/07/13	3	29.07	42.1	28.91	28.60	-39.1	33,055	-0.12%
2023/07/12	16	28.17	12	28.15	27.90	4	32,088	0.01%
2023/07/11	0	0.00	12	27.38	27.50	-12	31,809	-0.04%
2023/07/10	2	26.73	9	26.85	26.70	-7	32,066	-0.02%
2023/07/07	19	26.62	0	0.00	26.40	19	32,406	0.06%
2023/07/06	8	27.21	0	0.00	27.25	8	33,017	0.02%
2023/07/05	6	27.60	5	27.56	27.45	1	33,954	0.00%
2023/07/04	9.1	27.34	0	0.00	27.50	9.1	34,773	0.03%
2023/07/03	10	27.49	4	27.61	27.40	6	35,689	0.02%
2023/06/30	32	27.46	0	0.00	27.45	32	37,717	0.08%
2023/06/29	38	28.46	46	28.65	28.50	-8	37,664	-0.02%
2023/06/28	11	27.27	3	27.33	27.20	8	36,252	0.02%
2023/06/27	18	26.89	16	27.13	26.95	2	36,243	0.01%
2023/06/26	6	27.83	6	27.90	28.00	0	35,959	0.00%
2023/06/21	3	28.35	12	28.92	28.95	-9	36,302	-0.02%
2023/06/20	3	28.82	12	28.80	28.85	-9	35,895	-0.03%
2023/06/19	4	28.80	3	28.55	28.55	1	35,826	0.00%
2023/06/16	4	28.89	15	29.21	29.20	-11	35,664	-0.03%
2023/06/15	6	29.35	103	29.40	29.10	-97	35,434	-0.27%	大賣/
2023/06/14	109	29.23	68.1	29.34	29.25	40.9	35,395	0.12%	大買/
2023/06/13	21	29.21	10	29.23	28.95	11	35,053	0.03%
2023/06/12	15	28.80	8	28.71	28.60	7	34,595	0.02%
2023/06/09	0	0.00	12	28.00	28.10	-12	34,330	-0.03%
2023/06/08	25.1	27.08	0	0.00	27.20	25.1	34,230	0.07%
2023/06/07	4	28.45	10	28.46	28.60	-6	34,107	-0.02%
2023/06/06	2	28.93	13	28.61	28.70	-11	34,479	-0.03%
2023/06/05	13	28.65	3	28.60	28.15	10	34,492	0.03%
2023/06/02	12	28.01	57	28.11	28.50	-45	34,432	-0.13%
2023/06/01	1	26.65	21	26.58	26.60	-20	33,801	-0.06%
2023/05/31	6	26.92	13	26.85	26.65	-7	36,137	-0.02%
2023/05/30	0	0.00	20	26.63	26.70	-20	37,493	-0.05%
2023/05/29	11	27.22	30	27.05	26.90	-19	37,521	-0.05%
2023/05/26	0	0.00	1	26.30	26.05	-1	36,765	0.00%
2023/05/25	4	26.13	13	26.11	26.05	-9	36,848	-0.02%
2023/05/24	0	0.00	4	25.93	26.00	-4	36,810	-0.01%
2023/05/23	5	25.48	5	25.67	25.50	0	36,892	0.00%
2023/05/22	2	25.95	12	26.38	25.80	-10	37,053	-0.03%
2023/05/19	6	25.95	38	25.98	26.00	-32	36,978	-0.09%
2023/05/18	5	25.60	11	25.44	25.80	-6	37,021	-0.02%
2023/05/17	0	0.00	0	24.15	24.65	0	36,565	0.00%
2023/05/16	13	24.15	0	0.00	24.10	13	36,404	0.04%
2023/05/15	4	23.59	3	23.60	23.50	1	36,374	0.00%
2023/05/12	2	24.05	0	0.00	23.90	2	36,677	0.01%
2023/05/11	2	24.05	0	0.00	23.75	2	37,308	0.01%
2023/05/10	5	24.11	2	24.15	24.25	3	37,511	0.01%
2023/05/09	2	24.65	3	24.75	24.50	-1	37,581	0.00%
2023/05/08	52	24.66	2	24.65	24.50	50	37,768	0.13%
2023/05/05	5	24.63	2	24.63	24.65	3	38,000	0.01%
2023/05/04	5	25.10	2	25.15	25.05	3	39,057	0.01%
2023/05/03	11	25.25	0	0.00	25.25	11	39,361	0.03%
2023/05/02	3	25.85	1	25.60	25.55	2	39,312	0.01%
2023/04/28	5	26.21	15	26.01	25.95	-10	39,329	-0.03%
2023/04/27	13	25.16	0	0.00	25.50	13	38,499	0.03%
2023/04/26	0	0.00	0.3	24.45	24.75	-0.3	38,072	0.00%
2023/04/25	34	24.87	0	0.00	24.60	34	37,845	0.09%
2023/04/24	0	0.00	1	25.45	25.25	-1	37,532	0.00%
2023/04/21	2	25.53	1.1	25.27	25.05	1	37,425	0.00%
2023/04/20	4	25.50	13	25.57	25.50	-9	37,450	-0.02%
2023/04/19	3	25.97	0	0.00	25.80	3	37,344	0.01%
2023/04/18	54	26.33	10	26.07	26.00	44	37,211	0.12%
2023/04/17	105.3	26.49	0.4	26.35	26.55	104.9	37,212	0.28%	大買/鉅額交易
2023/04/14	6	26.28	2	26.23	26.25	4	36,996	0.01%
2023/04/13	19.1	26.68	16	26.48	26.40	3.1	36,677	0.01%
2023/04/12	9	26.86	11	26.83	26.90	-2	36,220	-0.01%
2023/04/11	22	27.15	62	27.19	26.90	-40	35,781	-0.11%
2023/04/10	42	26.74	16	26.73	26.40	26	34,818	0.07%
2023/04/07	8	26.34	32	26.18	26.50	-24	33,724	-0.07%
2023/04/06	27	25.66	47	25.54	25.60	-20	32,709	-0.06%
2023/03/31	25	26.60	130	26.93	26.50	-105	31,690	-0.33%	大賣/鉅額交易
2023/03/30	14	25.23	33	25.33	25.25	-19	29,508	-0.06%
2023/03/29	1	24.60	5	24.65	24.50	-4	28,743	-0.01%
2023/03/28	4	24.91	3	24.82	24.65	1	28,770	0.00%
2023/03/27	107	25.44	4	25.58	25.10	103	28,641	0.36%	大買/鉅額交易
2023/03/24	9	25.43	12	25.42	25.55	-3	28,218	-0.01%
2023/03/23	1	24.45	2	24.60	24.70	-1	27,063	0.00%
2023/03/22	5	24.58	10	24.55	24.50	-5	27,132	-0.02%
2023/03/21	3.5	24.64	25	24.74	24.60	-21.5	27,100	-0.08%
2023/03/20	0	0.00	17	24.41	24.40	-17	26,812	-0.06%
2023/03/17	12	24.07	0	0.00	23.90	12	26,712	0.04%
2023/03/16	1	23.80	20.1	24.00	24.00	-19.1	26,592	-0.07%
2023/03/15	17.3	24.01	1	24.25	23.95	16.3	26,619	0.06%
2023/03/14	1	23.90	11	23.96	23.85	-10	26,782	-0.04%
2023/03/13	3	24.10	10.1	24.50	24.45	-7.1	26,642	-0.03%
2023/03/10	54	24.34	10	24.51	24.10	44	26,376	0.17%
2023/03/09	33	25.28	31	25.39	25.10	2	26,066	0.01%
2023/03/08	12	25.03	2	24.83	25.10	10	25,647	0.04%
2023/03/07	12	24.80	1	24.75	24.90	11	25,294	0.04%
2023/03/06	36	25.29	9	25.21	25.15	27	24,739	0.11%
2023/03/03	39	24.93	30.2	25.01	25.60	8.8	23,658	0.04%
2023/03/02	16	23.70	32	23.93	24.00	-16	21,123	-0.08%
2023/03/01	28	22.56	11	22.50	22.50	17	19,232	0.09%
2023/02/24	2.2	23.30	2	23.05	23.05	0.2	18,895	0.00%
2023/02/23	3.1	23.12	24	23.20	23.05	-20.9	18,644	-0.11%
2023/02/22	12.1	23.08	6	23.15	23.05	6.1	18,640	0.03%
2023/02/21	2	23.65	18.4	23.75	23.65	-16.4	18,479	-0.09%
2023/02/20	0	0.00	2	23.40	23.85	-2	18,422	-0.01%
2023/02/17	7	23.23	11	23.26	23.15	-4	18,149	-0.02%
2023/02/16	6	23.18	47.2	23.22	23.40	-41.2	18,056	-0.23%
2023/02/15	26	22.44	13	22.35	22.35	13	17,981	0.07%
2023/02/14	2	22.55	3	22.50	22.50	-1	17,859	-0.01%
2023/02/13	9	22.24	10	22.35	22.35	-1	17,952	-0.01%
2023/02/10	12	22.48	4	22.53	22.35	8	17,974	0.04%
2023/02/09	48.4	23.01	21	22.82	22.90	27.4	17,722	0.15%
2023/02/08	4	22.50	6	22.73	22.70	-2	17,056	-0.01%
2023/02/07	12	22.30	2	22.23	22.20	10	16,739	0.06%
2023/02/06	28	22.69	6	22.93	22.50	22	16,463	0.13%
2023/02/03	2	23.43	26	23.47	23.25	-24	16,174	-0.15%
2023/02/02	13	23.22	104.2	23.37	23.60	-91.2	15,797	-0.58%	大賣/
2023/02/01	2	21.88	5	21.95	22.10	-3	14,453	-0.02%
2023/01/31	2	21.55	6	21.58	21.55	-4	14,069	-0.03%
2023/01/30	1	21.80	251	21.76	21.80	-250	14,075	-1.78%	大賣/鉅額交易
2023/01/17	0	0.00	11	20.95	21.00	-11	13,801	-0.08%
2023/01/16	0	0.00	2	20.90	20.80	-2	13,875	-0.01%
2023/01/13	6	20.85	0	0.00	20.70	6	13,917	0.04%
2023/01/12	0.2	20.85	2	20.90	20.85	-1.8	14,197	-0.01%
2023/01/11	7	20.93	2	20.93	20.95	5	14,342	0.03%
2023/01/10	81	20.80	12	20.93	20.90	69	14,581	0.47%
2023/01/06	0.4	20.10	0	0.00	20.20	0.4	14,411	0.00%
2023/01/05	10	19.95	1	20.45	20.00	9	14,575	0.06%
2023/01/04	10	19.80	1	19.75	19.75	9	14,496	0.06%
2023/01/03	0.1	19.55	0	0.00	19.75	0.1	14,663	0.00%
2022/12/30	0	0.00	1	19.65	19.60	-1	14,699	-0.01%
2022/12/29	10	19.18	0	0.00	19.45	10	14,794	0.07%
2022/12/28	31	19.49	10	19.45	19.45	21	14,971	0.14%
2022/12/27	10	20.05	0	0.00	20.05	10	14,903	0.07%
2022/12/23	5.1	20.00	10	19.90	20.10	-5	15,178	-0.03%
2022/12/22	0	0.00	1	20.25	20.30	-1	15,522	-0.01%
2022/12/21	7	20.09	0	0.00	20.05	7	15,730	0.04%
2022/12/20	85	20.70	9	20.95	20.35	76	15,743	0.48%
2022/12/16	55	20.85	0	0.00	20.85	55	15,758	0.35%
2022/12/15	2	21.10	4	21.15	21.10	-2	15,653	-0.01%
2022/12/14	1	21.05	3	21.18	21.15	-2	15,667	-0.01%
2022/12/13	12	20.70	1	20.70	20.65	11	15,561	0.07%
2022/12/12	0	0.00	1	20.90	20.95	-1	15,446	-0.01%
2022/12/08	2.1	20.80	2	20.80	20.80	0.1	15,538	0.00%
2022/12/07	43	21.24	1	21.20	21.10	42	15,446	0.27%
2022/12/06	13	21.42	0.1	21.45	21.20	12.9	15,257	0.08%
2022/12/05	2	22.20	4	22.19	22.10	-2	15,022	-0.01%
2022/12/02	1	21.90	0	0.00	22.00	1	15,010	0.01%
2022/12/01	42.2	21.91	24	22.06	21.95	18.2	14,913	0.12%
2022/11/30	2	21.20	3	21.25	21.20	-1	14,572	-0.01%
2022/11/29	19	21.02	1	21.20	21.25	18	14,392	0.13%
2022/11/28	12	21.35	3	21.45	21.35	9	14,389	0.06%
2022/11/25	6	21.78	0	0.00	21.65	6	14,440	0.04%
2022/11/24	0	0.00	4	21.83	21.90	-4	14,468	-0.03%
2022/11/23	0	0.00	3	21.70	21.55	-3	14,503	-0.02%
2022/11/22	4	21.29	2	21.40	21.50	2	14,632	0.01%
2022/11/21	3	21.47	0	0.00	21.45	3	14,712	0.02%
2022/11/18	16	21.90	11	22.13	21.90	5	14,682	0.03%
2022/11/17	8	21.87	49	21.75	21.85	-41	14,559	-0.28%
2022/11/16	2	22.28	0	0.00	22.30	2	14,310	0.01%
2022/11/15	0	0.00	7	22.06	22.10	-7	14,006	-0.05%
2022/11/14	5	21.68	0	0.00	21.75	5	13,875	0.04%
2022/11/11	2	22.05	35	21.92	21.85	-33	13,581	-0.24%
2022/11/10	1	20.75	4	20.85	21.10	-3	13,069	-0.02%
2022/11/09	0	0.00	7	20.66	21.00	-7	13,083	-0.05%
2022/11/07	4	20.64	1	20.45	20.55	3	12,959	0.02%
2022/11/02	1	20.00	5.2	20.15	20.10	-4.2	13,787	-0.03%
2022/11/01	1	19.75	0.2	19.70	19.85	0.8	13,974	0.01%
2022/10/31	0	0.00	1	19.70	19.50	-1	14,298	-0.01%
2022/10/27	1	19.55	7	19.84	19.80	-6	14,277	-0.04%
2022/10/25	2	20.10	0	0.00	19.85	2	14,247	0.01%
2022/10/24	0	0.00	14	20.42	20.30	-14	14,248	-0.10%
2022/10/19	0	0.00	4	20.38	20.25	-4	14,264	-0.03%
2022/10/18	0	0.00	3	20.65	20.80	-3	14,198	-0.02%
2022/10/17	0	0.00	2	19.60	19.90	-2	14,210	-0.01%
2022/10/14	3	19.60	14	19.46	19.55	-11	14,263	-0.08%
2022/10/13	22	18.71	0	0.00	18.55	22	14,367	0.15%
2022/10/12	3	19.10	0	0.00	19.50	3	14,378	0.02%
2022/10/11	1	19.30	1	19.45	19.00	0	14,491	0.00%
2022/10/07	2	20.25	0.1	20.25	20.20	1.9	14,475	0.01%
2022/10/05	5	20.64	1	20.70	20.60	4	14,834	0.03%
2022/10/04	1	20.35	60.1	20.40	20.45	-59.1	14,847	-0.40%
2022/09/30	0.2	19.65	6	19.25	19.75	-5.8	15,255	-0.04%
2022/09/29	2	19.50	3	19.37	19.35	-1	15,686	-0.01%
2022/09/28	63	18.89	0	0.00	18.60	63	16,083	0.39%
2022/09/27	0	0.00	2	19.10	19.50	-2	16,676	-0.01%
2022/09/26	15	19.28	3	19.40	19.10	12	17,156	0.07%
2022/09/23	11	20.05	0	0.00	20.10	11	17,836	0.06%
2022/09/22	9	20.08	2	20.20	20.15	7	18,507	0.04%
2022/09/21	3	20.48	2	20.33	20.35	1	18,547	0.01%
2022/09/16	31	20.79	0	0.00	20.70	31	18,832	0.16%
2022/09/15	0	0.00	1	21.35	21.30	-1	18,915	-0.01%
2022/09/13	0	0.00	1	21.50	21.55	-1	19,318	-0.01%
2022/09/08	1	20.65	7	20.75	21.20	-6	19,905	-0.03%
2022/09/07	5	20.44	5	20.25	20.40	0	20,151	0.00%
2022/09/06	7	20.66	11	20.50	20.50	-4	20,351	-0.02%
2022/09/02	17.2	21.35	2	21.40	21.20	15.2	20,654	0.07%
2022/09/01	3	21.75	1	21.75	21.70	2	20,813	0.01%
2022/08/29	12	21.85	0	0.00	21.75	12	20,824	0.06%
2022/08/26	5	22.66	143	22.70	22.60	-138	20,877	-0.66%	大賣/鉅額交易
2022/08/25	2	22.05	0	0.00	22.35	2	20,911	0.01%
2022/08/24	3	22.03	1	21.70	21.75	2	20,984	0.01%
2022/08/23	21	22.10	0	0.00	22.15	21	21,157	0.10%
2022/08/22	0	22.60	0	0.00	22.25	0	21,376	0.00%
2022/08/19	4	22.60	1	22.60	22.75	3	21,398	0.01%
2022/08/18	1	22.10	0	0.00	22.35	1	21,426	0.00%
2022/08/17	0	0.00	88	22.30	22.45	-88	21,656	-0.41%
2022/08/16	14	22.53	25	22.40	22.20	-11	21,834	-0.05%
2022/08/15	11	22.32	2	22.25	22.45	9	21,950	0.04%
2022/08/12	0	0.00	2	21.50	21.80	-2	22,119	-0.01%
2022/08/11	89	21.20	4	21.29	21.30	85	22,482	0.38%
2022/08/10	16	20.77	0	0.00	20.75	16	23,100	0.07%
2022/08/09	68	21.46	23.1	21.36	21.45	44.9	23,020	0.20%
2022/08/08	51.1	22.37	0	0.00	22.45	51.1	22,910	0.22%
2022/08/05	11	23.13	11	23.11	23.10	0	22,899	0.00%
2022/08/04	9	22.30	0	0.00	22.25	9	22,827	0.04%
2022/08/03	0	22.25	0	0.00	22.30	0	22,937	0.00%
2022/08/02	10	22.00	3	22.15	22.15	7	23,190	0.03%
2022/08/01	44	22.78	0	0.00	22.85	44	23,192	0.19%
2022/07/29	0	0.00	2	23.13	23.15	-2	23,497	-0.01%
2022/07/28	1	23.00	0	0.00	22.70	1	23,919	0.00%
2022/07/27	2	22.60	5	22.53	22.85	-3	24,126	-0.01%
2022/07/26	2	22.53	1	22.55	22.55	1	23,971	0.00%
2022/07/25	3	22.95	0	0.00	22.95	3	24,109	0.01%
2022/07/22	0	0.00	216	23.03	23.25	-216	24,257	-0.89%	大賣/鉅額交易
2022/07/21	0	0.00	4	22.70	22.90	-4	24,402	-0.02%
2022/07/20	4	22.38	0	0.00	22.25	4	24,380	0.02%
2022/07/19	4	21.55	0	0.00	21.95	4	24,500	0.02%
2022/07/18	0	21.63	2.4	21.42	21.55	-2.3	24,747	-0.01%
2022/07/15	0	0.00	5	21.08	21.20	-5	24,976	-0.02%
2022/07/14	0	0.00	2	20.95	21.00	-2	25,457	-0.01%
2022/07/13	4	20.56	15	20.64	20.55	-11	25,571	-0.04%
2022/07/12	13	19.81	0	0.00	19.70	13	25,625	0.05%
2022/07/11	48	20.27	47	20.20	20.40	1	26,072	0.00%
2022/07/08	5.8	20.20	3	20.40	20.25	2.8	27,122	0.01%
2022/07/07	5	19.41	11	19.16	19.75	-6	27,313	-0.02%
2022/07/06	144.1	19.15	31	18.85	18.70	113.1	28,086	0.40%	大買/鉅額交易
2022/07/05	34	19.67	29	19.57	19.60	5	27,795	0.02%
2022/07/04	6	19.77	7	20.11	20.05	-1	27,389	0.00%
2022/07/01	11.1	20.44	1	20.45	20.05	10.1	27,755	0.04%
2022/06/30	2	21.60	94	21.66	21.70	-92	28,309	-0.32%
2022/06/29	1	22.80	0	0.00	23.15	1	28,995	0.00%
2022/06/28	0	0.00	1	23.15	23.20	-1	29,393	0.00%
2022/06/27	3.2	23.71	1	23.80	23.75	2.2	29,670	0.01%
2022/06/24	10.2	23.48	2	23.35	23.05	8.2	29,930	0.03%
2022/06/23	5.1	23.22	12	23.33	23.00	-6.9	30,180	-0.02%
2022/06/22	1	23.00	0	0.00	22.80	1	30,874	0.00%
2022/06/21	2	23.83	0	0.00	24.30	2	33,231	0.01%
2022/06/20	2.1	23.85	5	24.10	23.65	-2.9	33,993	-0.01%
2022/06/17	9.1	24.40	40	24.66	24.75	-30.9	34,037	-0.09%
2022/06/16	106	26.29	4	25.83	25.45	102	34,144	0.30%	大買/鉅額交易
2022/06/15	6.1	26.91	1	26.85	26.85	5.1	35,147	0.01%
2022/06/14	2	27.13	10	26.80	27.20	-8	36,003	-0.02%
2022/06/13	4.1	26.77	0	0.00	26.75	4.1	36,128	0.01%
2022/06/10	13.1	27.85	7	27.90	27.85	6.1	36,049	0.02%
2022/06/09	1	28.65	38.1	28.51	28.50	-37.1	36,060	-0.10%
2022/06/08	4	28.96	3	28.80	28.80	1	36,384	0.00%
2022/06/07	19	28.99	4	28.99	29.00	15	36,738	0.04%
2022/06/06	2	28.90	5.2	28.85	29.10	-3.2	36,869	-0.01%
2022/06/02	2	28.93	0	0.00	28.90	2	37,105	0.01%
2022/06/01	0	0.00	3	29.15	28.95	-3	37,367	-0.01%
2022/05/31	2	28.95	6	29.23	29.30	-4	37,476	-0.01%
2022/05/30	0	0.00	9	29.03	29.10	-9	37,692	-0.02%
2022/05/27	3	28.55	1	28.60	28.50	2	37,660	0.01%
2022/05/26	5	28.34	2	28.40	28.25	3	37,993	0.01%
2022/05/25	1	28.60	24	28.33	28.50	-23	38,292	-0.06%
2022/05/24	21	28.55	3	28.67	28.25	18	38,992	0.05%
2022/05/23	4	28.75	2	28.70	28.70	2	39,584	0.01%
2022/05/20	27	29.17	22	29.26	28.95	5	40,397	0.01%
2022/05/19	51	28.94	1	28.75	29.30	50	41,439	0.12%
2022/05/18	27	29.16	15.1	29.18	29.20	11.9	43,499	0.03%
2022/05/17	12	28.25	28	28.37	28.45	-16	46,659	-0.03%
2022/05/16	8	27.84	13	28.24	27.90	-5	47,921	-0.01%
2022/05/13	1	27.80	253	27.65	27.80	-252	47,988	-0.53%	大賣/鉅額交易
2022/05/12	13	27.44	6	27.20	27.25	7	49,039	0.01%
2022/05/11	2	27.53	3	27.47	27.60	-1	49,354	0.00%
2022/05/10	9.1	27.12	7	27.56	27.60	2.1	50,615	0.00%
2022/05/09	1.1	27.55	1	27.60	27.20	0.1	51,111	0.00%
2022/05/06	12	27.84	14	27.63	27.85	-2	51,949	0.00%
2022/05/05	8	27.90	20.5	27.89	28.25	-12.5	51,793	-0.02%
2022/05/04	10	27.00	9	27.25	27.25	1	51,598	0.00%
2022/05/03	0	0.00	1	27.40	27.35	-1	51,527	0.00%
2022/04/29	5	27.47	17	27.73	27.25	-12	51,605	-0.02%
2022/04/28	5	26.69	7	26.87	27.05	-2	51,541	0.00%
2022/04/27	278	26.30	40.5	25.98	26.45	237.5	51,400	0.46%	大買/鉅額交易
2022/04/26	18	27.11	7	27.11	26.95	11	51,148	0.02%
2022/04/25	14	27.10	19.1	27.03	27.00	-5.1	51,359	-0.01%
2022/04/22	6	27.98	8	28.03	28.10	-2	51,204	0.00%
2022/04/21	8	28.17	4	28.19	28.50	4	51,104	0.01%
2022/04/20	14	28.02	44	28.03	28.25	-30	50,710	-0.06%
2022/04/19	18	27.56	15	27.67	27.40	3	50,513	0.01%
2022/04/18	21	27.01	17	27.17	27.25	4	50,512	0.01%
2022/04/15	29	27.07	3	27.05	27.00	26	50,447	0.05%
2022/04/14	66.1	27.45	0	0.00	27.30	66.1	50,218	0.13%
2022/04/13	12	27.97	7	27.91	28.45	5	49,642	0.01%
2022/04/12	26.1	27.33	2	27.10	27.45	24.1	49,720	0.05%
2022/04/11	11.2	28.18	0	0.00	28.10	11.2	49,006	0.02%
2022/04/08	11.2	28.89	0	0.00	28.60	11.2	50,430	0.02%
2022/04/07	59.3	28.99	2	29.28	28.60	57.3	53,747	0.11%
2022/04/06	36.5	29.09	1	29.25	29.20	35.5	52,907	0.07%
2022/04/01	47.7	30.14	22	30.05	30.05	25.7	51,711	0.05%
2022/03/31	30.1	31.41	5	31.36	31.20	25.1	50,640	0.05%
2022/03/30	1	32.15	2	31.70	31.60	-1	50,859	0.00%
2022/03/29	8	32.04	2	31.80	31.85	6	50,742	0.01%
2022/03/28	10	31.49	4	31.51	31.55	6	51,212	0.01%
2022/03/25	24	31.96	10	31.91	32.05	14	51,462	0.03%
2022/03/24	142.2	32.45	20	32.33	32.20	122.2	50,624	0.24%	大買/鉅額交易
2022/03/23	12	34.90	13	35.32	34.90	-1	48,123	0.00%
2022/03/22	15	34.50	8	34.39	34.30	7	47,427	0.01%
2022/03/21	44	35.56	9	34.95	34.95	35	47,303	0.07%
2022/03/18	7	35.49	58	35.73	35.50	-51	47,163	-0.11%
2022/03/17	2	34.35	80.1	34.67	34.90	-78.1	45,975	-0.17%
2022/03/16	30	33.62	1	32.45	32.65	29	45,193	0.06%
2022/03/15	3	33.52	9	33.60	33.25	-6	45,138	-0.01%
2022/03/14	30	34.18	12	34.08	34.20	18	45,339	0.04%
2022/03/11	9	33.53	23	33.69	33.65	-14	45,695	-0.03%
2022/03/10	7	33.09	5	33.29	33.30	2	46,025	0.00%
2022/03/09	2	31.75	2	31.95	31.75	0	46,287	0.00%
2022/03/08	35	31.70	15	32.14	31.30	20	47,557	0.04%
2022/03/07	29	32.28	18	32.36	32.35	11	48,247	0.02%
2022/03/04	5	34.07	1	34.25	33.85	4	49,923	0.01%
2022/03/03	6	34.52	9	34.82	34.50	-3	50,389	-0.01%
2022/03/02	1.1	33.50	0	0.00	33.75	1.1	50,736	0.00%
2022/03/01	13	34.02	10	34.01	34.00	3	51,017	0.01%
2022/02/25	4	33.44	18	33.29	33.00	-14	51,223	-0.03%
2022/02/24	18	33.08	10	32.98	32.80	8	52,171	0.02%
2022/02/23	18	34.83	10	34.68	34.80	8	53,469	0.01%
2022/02/22	11	34.02	22	33.87	34.15	-11	53,294	-0.02%
2022/02/21	170.1	35.02	162.1	34.75	34.75	8	52,821	0.02%	大買/大賣/
2022/02/18	89.2	35.13	119.6	35.67	35.95	-30.4	52,485	-0.06%	大賣/
2022/02/17	29.1	34.99	88	35.20	35.00	-58.9	50,827	-0.12%
2022/02/16	10.6	33.47	29	33.46	33.85	-18.4	47,874	-0.04%
2022/02/15	2	32.30	0	0.00	32.15	2	47,738	0.00%
2022/02/14	39	31.47	69	31.73	32.10	-30	47,930	-0.06%
2022/02/11	15.3	33.10	6	33.14	33.10	9.3	47,223	0.02%
2022/02/10	18	33.11	33.1	33.19	33.30	-15.1	47,156	-0.03%
2022/02/09	10	32.51	49.9	32.56	32.55	-39.9	46,154	-0.09%
2022/02/08	1	31.35	9	31.86	31.85	-8	45,717	-0.02%
2022/02/07	2	30.20	2	30.00	30.40	0	45,247	0.00%
2022/01/26	3	30.45	4	30.11	29.95	-1	45,712	0.00%
2022/01/25	1.1	29.60	0	0.00	29.60	1.1	45,967	0.00%
2022/01/24	10	29.45	0	0.00	29.50	10	45,987	0.02%
2022/01/21	2	29.95	2.6	30.02	30.00	-0.6	46,215	0.00%
2022/01/20	1.2	30.51	1	30.80	30.75	0.2	46,435	0.00%
2022/01/19	1	30.70	1	30.45	30.45	0	46,717	0.00%
2022/01/18	13	30.90	117	30.90	30.45	-104	47,063	-0.22%	大賣/鉅額交易
2022/01/17	1	30.50	5.3	30.13	30.60	-4.3	46,903	-0.01%
2022/01/13	0	0.00	6	30.28	30.10	-6	47,091	-0.01%
2022/01/12	47.1	29.86	5	30.03	30.10	42.1	47,456	0.09%
2022/01/11	22.2	30.07	11	29.96	30.00	11.2	48,247	0.02%
2022/01/10	12	30.65	10	30.65	30.65	2	48,126	0.00%
2022/01/07	103.3	30.27	6	30.43	30.30	97.3	48,287	0.20%	大買/
2022/01/06	16.4	30.53	0	0.00	30.65	16.4	48,462	0.03%
2022/01/05	314	31.51	100	32.00	31.30	214	48,474	0.44%	大買/鉅額交易
2022/01/04	209.1	31.64	33	31.68	31.70	176.1	48,117	0.37%	大買/鉅額交易
2022/01/03	31	32.63	10	32.87	32.10	21	47,745	0.04%
2021/12/30	65	33.34	298.3	32.96	34.00	-233.3	46,047	-0.51%	大賣/鉅額交易
2021/12/29	0	0.00	100	31.75	31.65	-100	42,679	-0.23%
2021/12/28	1	31.65	100	31.75	31.60	-99	42,969	-0.23%
2021/12/27	2	31.48	2	31.73	31.40	0	43,163	0.00%
2021/12/24	10	31.75	222.2	31.95	31.65	-212.2	43,390	-0.49%	大賣/鉅額交易
2021/12/23	0	0.00	158	31.59	31.45	-158	43,117	-0.37%	大賣/鉅額交易
2021/12/22	13	31.55	39	31.65	31.25	-26	43,472	-0.06%
2021/12/21	8	31.25	81	31.40	30.95	-73	42,827	-0.17%
2021/12/20	11	31.06	0	0.00	30.55	11	42,493	0.03%
2021/12/17	111	30.62	1	30.85	30.55	110	42,624	0.26%	大買/鉅額交易
2021/12/16	0.1	31.15	3	31.25	30.80	-2.9	42,963	-0.01%
2021/12/15	1	30.05	0	0.00	30.75	1	43,444	0.00%
2021/12/14	9.4	30.00	7	30.13	29.90	2.4	44,350	0.01%
2021/12/13	120.4	30.92	0	0.00	30.70	120.4	44,148	0.27%	大買/鉅額交易
2021/12/10	9.1	30.96	20	31.13	30.90	-10.9	44,195	-0.02%
2021/12/09	158.1	31.55	11	31.70	31.40	147.1	44,133	0.33%	大買/鉅額交易
2021/12/08	15.4	31.65	7	31.77	31.45	8.4	44,100	0.02%
2021/12/07	9.1	31.58	56.8	31.53	31.50	-47.7	44,127	-0.11%
2021/12/06	27.3	31.78	22	31.85	31.90	5.3	43,907	0.01%
2021/12/03	8.2	32.37	26	32.48	32.60	-17.8	43,953	-0.04%
2021/12/02	49.1	32.14	56	32.43	31.75	-6.9	43,613	-0.02%
2021/12/01	28.2	32.21	53	31.98	32.40	-24.8	43,114	-0.06%
2021/11/30	67	32.01	63	32.42	32.05	4	43,219	0.01%
2021/11/29	29	30.13	55.5	30.04	30.90	-26.5	41,872	-0.06%
2021/11/26	12.4	30.65	17	30.36	30.15	-4.6	42,105	-0.01%
2021/11/25	4.1	31.22	7	31.21	31.15	-2.9	41,665	-0.01%
2021/11/24	6	31.04	21	31.25	31.25	-15	41,494	-0.04%
2021/11/23	51	31.63	26	31.52	31.30	25	41,265	0.06%
2021/11/22	23	31.35	43	31.44	31.75	-20	40,414	-0.05%
2021/11/19	6	29.78	8	30.19	29.70	-2	38,656	-0.01%
2021/11/18	24	30.66	35	30.69	30.55	-11	38,574	-0.03%
2021/11/17	44	30.81	44	30.57	30.30	0	38,480	0.00%
2021/11/16	17	30.31	49.7	30.55	30.60	-32.7	38,004	-0.09%
2021/11/15	30	30.30	18	30.23	30.15	12	37,805	0.03%
2021/11/12	22.1	29.32	34	29.35	29.35	-11.9	37,740	-0.03%
2021/11/11	8	28.09	13.1	28.42	28.35	-5.1	37,226	-0.01%
2021/11/10	15	28.13	2	28.15	28.35	13	37,985	0.03%
2021/11/09	14	28.03	7	28.05	28.15	7	39,953	0.02%
2021/11/08	0	0.00	9	27.41	27.35	-9	41,429	-0.02%
2021/11/05	3	26.82	5	27.01	26.85	-2	43,345	0.00%
2021/11/04	17	26.70	4	26.93	26.55	13	43,762	0.03%
2021/11/03	0	0.00	41	27.10	27.25	-41	44,168	-0.09%
2021/11/02	22	26.68	12.3	26.95	26.20	9.7	45,745	0.02%
2021/11/01	1.3	26.35	0.7	26.40	26.35	0.6	47,388	0.00%
2021/10/29	5	26.36	2	26.50	26.30	3	49,066	0.01%
2021/10/28	15.4	26.50	4	26.25	26.15	11.4	50,575	0.02%
2021/10/27	4.3	25.71	9	25.76	26.15	-4.7	52,444	-0.01%
2021/10/26	7	26.03	9	26.08	26.10	-2	54,632	0.00%
2021/10/25	4	25.28	6	25.40	25.70	-2	54,687	0.00%
2021/10/22	10	25.01	6	25.27	25.10	4	56,056	0.01%
2021/10/21	7	25.23	24.2	25.05	25.00	-17.2	56,402	-0.03%
2021/10/20	16	24.71	2	24.93	24.90	14	56,960	0.02%
2021/10/19	12	24.35	13	24.24	24.70	-1	57,574	0.00%
2021/10/18	57	25.84	4	25.35	25.50	53	57,499	0.09%
2021/10/15	15	25.71	26	25.81	25.75	-11	58,543	-0.02%
2021/10/14	0	0.00	15	25.00	25.20	-15	59,292	-0.03%
2021/10/13	14.1	23.99	0.3	24.15	24.00	13.9	60,366	0.02%
2021/10/12	1	25.00	4	25.18	25.05	-3	60,742	0.00%
2021/10/08	22	25.64	20	26.14	25.55	2	61,887	0.00%
2021/10/06	6.4	25.36	13	25.35	24.75	-6.6	74,612	-0.01%
2021/10/05	29	25.48	9	25.18	25.70	20	75,870	0.03%
2021/10/04	3	25.08	31	25.29	25.05	-28	78,635	-0.04%
2021/10/01	22	25.91	3	26.33	25.60	19	79,199	0.02%
2021/09/30	3	26.72	2	26.65	26.50	1	79,468	0.00%
2021/09/29	44	26.27	47.1	26.27	26.25	-3.1	79,674	0.00%
2021/09/28	2	27.15	0	0.00	27.15	2	80,461	0.00%
2021/09/27	37	27.60	2.4	27.63	27.65	34.6	81,549	0.04%
2021/09/24	25	27.32	11.6	27.44	27.35	13.4	82,123	0.02%
2021/09/23	8	27.04	82	27.05	26.95	-74	82,727	-0.09%
2021/09/22	14	26.80	10	27.10	27.35	4	83,468	0.00%
2021/09/17	113	27.78	11.1	27.81	27.70	101.9	84,079	0.12%	大買/鉅額交易
2021/09/16	6	28.87	0	0.00	28.70	6	87,496	0.01%
2021/09/15	15	28.99	3	28.90	28.90	12	89,938	0.01%
2021/09/14	4	29.74	3	29.95	29.40	1	90,964	0.00%
2021/09/13	3	29.88	1	30.00	29.70	2	91,629	0.00%
2021/09/10	1	29.65	3	29.83	30.10	-2	92,729	0.00%
2021/09/09	2.1	29.30	39	29.38	29.40	-36.9	93,644	-0.04%
2021/09/08	47.5	29.32	45	29.28	28.85	2.5	94,115	0.00%
2021/09/07	3	30.33	5	30.13	30.15	-2	94,595	0.00%
2021/09/06	34	30.86	32	31.14	30.30	2	95,575	0.00%
2021/09/03	36	30.77	51	30.60	30.85	-15	97,333	-0.02%
2021/09/02	12	30.08	19	30.26	29.95	-7	96,921	-0.01%
2021/09/01	22	30.52	33	30.10	30.55	-11	97,031	-0.01%
2021/08/31	4	29.50	5.5	29.65	29.50	-1.5	96,931	0.00%
2021/08/30	2	29.60	36	29.57	29.65	-34	97,463	-0.03%
2021/08/27	3	29.00	31	29.20	29.15	-28	98,333	-0.03%
2021/08/26	26	29.32	5	29.66	29.20	21	99,251	0.02%
2021/08/25	18	29.62	6	29.68	29.70	12	100,540	0.01%
2021/08/24	45	29.45	8.4	29.96	28.90	36.6	102,892	0.04%
2021/08/23	4	29.30	4	29.50	29.50	0	104,601	0.00%
2021/08/20	5	28.75	3	28.70	28.40	2	107,325	0.00%
2021/08/19	13.4	29.36	13	29.33	28.90	0.4	108,012	0.00%
2021/08/18	21	29.43	6	29.53	30.10	15	109,243	0.01%
2021/08/17	22	28.84	40	28.75	28.75	-18	112,145	-0.02%
2021/08/16	25	28.96	27	28.90	29.10	-2	112,428	0.00%
2021/08/13	82.2	29.12	41	29.19	28.50	41.2	111,703	0.04%
2021/08/12	76.1	30.70	13	30.62	30.65	63.1	110,052	0.06%
2021/08/11	63.2	32.07	72	32.41	31.85	-8.8	110,132	-0.01%
2021/08/10	37	33.75	13	34.13	33.65	24	108,980	0.02%
2021/08/09	37	34.21	13	34.00	33.95	24	109,786	0.02%
2021/08/06	185.6	34.57	75	34.24	34.10	110.6	110,277	0.10%	大買/鉅額交易
2021/08/05	59.2	35.40	157.7	35.25	35.80	-98.5	109,968	-0.09%	大賣/
2021/08/04	30.3	35.01	50.1	34.86	35.30	-19.8	110,404	-0.02%
2021/08/03	41	33.92	12	33.97	33.95	29	110,239	0.03%
2021/08/02	30.2	35.00	72.2	35.15	35.30	-42	110,429	-0.04%
2021/07/30	93	34.45	203	34.17	34.20	-110	109,823	-0.10%	大賣/鉅額交易
2021/07/29	35	32.27	38	32.75	33.00	-3	108,812	0.00%
2021/07/28	69.1	31.83	31	31.88	32.00	38.1	109,877	0.03%
2021/07/27	12	33.95	11	34.16	33.65	1	110,393	0.00%
2021/07/26	53	33.91	47.2	34.04	33.75	5.8	111,517	0.01%
2021/07/23	34	33.34	27.1	33.46	33.55	6.9	112,549	0.01%
2021/07/22	38	32.77	34	32.82	33.20	4	113,852	0.00%
2021/07/21	84.1	32.82	56.3	32.63	32.10	27.7	115,453	0.02%
2021/07/20	109	33.17	11.1	33.19	33.05	98	117,525	0.08%	大買/
2021/07/19	120.4	33.99	65	34.05	34.00	55.4	117,960	0.05%	大買/
2021/07/16	18.6	34.93	2	35.18	35.00	16.6	119,602	0.01%
2021/07/15	60.2	35.09	21	35.44	35.20	39.2	120,661	0.03%
2021/07/14	157.2	36.25	418.5	36.37	35.10	-261.3	121,265	-0.22%	大買/大賣/鉅額交易
2021/07/13	221.7	37.39	362.6	37.65	38.05	-140.9	119,749	-0.12%	大買/大賣/鉅額交易
2021/07/12	328.3	36.20	29	35.76	35.00	299.3	114,426	0.26%	大買/鉅額交易
2021/07/09	191	35.44	210.1	35.37	35.30	-19.1	114,947	-0.02%	大買/大賣/
2021/07/08	22	35.06	29	35.39	34.85	-7	115,976	-0.01%
2021/07/07	6.2	34.89	20	34.80	35.00	-13.8	119,942	-0.01%
2021/07/06	12	34.87	11	34.78	34.70	1	128,126	0.00%
2021/07/05	48	35.38	51.2	35.40	35.20	-3.2	135,042	0.00%
2021/07/02	36	34.65	27	34.54	34.80	9	135,275	0.01%
2021/07/01	21	34.37	9.1	34.12	34.00	11.9	135,177	0.01%
2021/06/30	13	34.33	31	34.72	34.85	-18	136,510	-0.01%
2021/06/29	50.3	34.81	24	34.53	34.10	26.3	139,726	0.02%
2021/06/28	32	34.98	56.3	35.13	34.90	-24.3	139,217	-0.02%
2021/06/25	128.1	35.30	106.1	35.27	34.60	22	138,970	0.02%	大買/大賣/
2021/06/24	62.3	33.94	79	34.26	34.45	-16.8	136,185	-0.01%
2021/06/23	32	33.15	56	33.16	33.50	-24	135,432	-0.02%
2021/06/22	50.3	33.13	84	32.66	32.50	-33.7	134,713	-0.03%
2021/06/21	64.2	33.43	32	33.19	33.10	32.2	134,608	0.02%
2021/06/18	59	34.71	62	34.76	34.55	-3	134,792	0.00%
2021/06/17	51	33.67	28	33.73	34.45	23	134,171	0.02%
2021/06/16	30.2	34.27	1	34.65	33.65	29.2	134,849	0.02%
2021/06/15	9.2	34.91	20	34.89	35.00	-10.8	134,260	-0.01%
2021/06/11	41	34.87	105	34.98	34.20	-64	133,394	-0.05%	大賣/
2021/06/10	10	33.44	48.1	33.31	33.50	-38.1	131,196	-0.03%
2021/06/09	25	33.11	45	33.05	32.95	-20	130,979	-0.02%
2021/06/08	70	34.06	33	34.03	33.70	37	131,489	0.03%
2021/06/07	8	34.21	46	33.85	34.10	-38	131,781	-0.03%
2021/06/04	40	34.10	19.1	34.00	33.95	20.9	131,715	0.02%
2021/06/03	24	34.51	50.8	34.65	34.75	-26.8	132,009	-0.02%
2021/06/02	99.3	34.20	29	34.35	33.90	70.3	131,817	0.05%
2021/06/01	73	35.35	128	35.07	34.50	-55	131,606	-0.04%	大賣/
2021/05/31	178.1	34.13	80	34.33	34.15	98.1	130,897	0.07%	大買/
2021/05/28	102.5	33.33	214.1	33.86	33.85	-111.7	130,275	-0.09%	大買/大賣/鉅額交易
2021/05/27	68.4	31.27	34	31.31	31.20	34.4	128,647	0.03%
2021/05/26	152.2	32.32	118.8	31.79	31.55	33.4	129,060	0.03%	大買/大賣/
2021/05/25	58	31.47	90	32.19	31.90	-32	129,082	-0.02%
2021/05/24	25	29.04	23	29.23	29.90	2	128,289	0.00%
2021/05/21	23	28.76	27	28.79	28.90	-4	129,832	0.00%
2021/05/20	12	28.51	5	28.90	28.05	7	133,005	0.01%
2021/05/19	40.2	28.51	101	28.77	28.85	-60.8	136,676	-0.04%	大賣/
2021/05/18	10	27.67	19	27.98	28.20	-9	140,850	-0.01%
2021/05/17	61	27.00	14.4	26.66	25.65	46.6	142,972	0.03%
2021/05/14	76.1	29.23	43	29.14	28.45	33.1	145,873	0.02%
2021/05/13	30	28.68	76	28.72	28.85	-46	145,345	-0.03%
2021/05/12	22	28.54	55	29.08	28.25	-33	145,223	-0.02%
2021/05/11	59	31.25	29	31.14	30.55	30	144,075	0.02%
2021/05/10	98.1	33.13	6	33.05	32.80	92.1	143,691	0.06%
2021/05/07	30	33.18	191	33.41	33.90	-161	142,957	-0.11%	大賣/鉅額交易
2021/05/06	167	31.52	50	31.63	30.85	117	143,081	0.08%	大買/鉅額交易
2021/05/05	72.1	32.80	48	32.15	31.40	24.1	142,600	0.02%
2021/05/04	41.3	33.22	69.2	33.20	33.65	-28	142,982	-0.02%
2021/05/03	30	34.08	26.1	34.22	33.50	3.9	143,520	0.00%
2021/04/29	74	36.15	72	36.15	35.70	2	143,228	0.00%
2021/04/28	118.5	38.12	27	38.15	37.45	91.5	143,596	0.06%	大買/
2021/04/27	68	38.00	115.1	38.11	38.50	-47.1	143,362	-0.03%	大賣/
2021/04/26	103.1	37.46	99	37.48	37.40	4.1	142,201	0.00%	大買/
2021/04/23	58	35.32	52.5	35.31	35.65	5.5	141,657	0.00%
2021/04/22	139.2	35.61	259.1	35.13	34.25	-120	141,573	-0.08%	大買/大賣/鉅額交易
2021/04/21	104.4	36.66	36	36.62	36.45	68.4	139,757	0.05%	大買/
2021/04/20	23.1	36.68	46	36.71	36.70	-22.9	138,800	-0.02%
2021/04/19	109	36.69	60	36.64	36.00	49	139,029	0.04%	大買/
2021/04/16	56	35.32	103	35.47	35.80	-47	137,639	-0.03%	大賣/
2021/04/15	32.1	34.10	16	34.08	34.10	16.1	138,817	0.01%
2021/04/14	232	34.56	277	33.99	34.80	-45	138,975	-0.03%	大買/大賣/
2021/04/13	138.3	34.79	86	35.43	34.05	52.3	137,889	0.04%	大買/
2021/04/12	233.2	35.39	209	35.86	34.85	24.2	135,283	0.02%	大買/大賣/
2021/04/09	109	32.56	174	32.98	34.30	-65	130,146	-0.05%	大買/大賣/
2021/04/08	43.2	30.86	75.2	30.94	31.20	-32	129,813	-0.02%
2021/04/07	35.9	30.04	78	29.94	30.15	-42.1	134,775	-0.03%
2021/04/06	64.2	30.67	67	30.44	30.15	-2.8	140,595	0.00%
2021/04/01	57.1	30.50	133.1	30.78	30.60	-76	143,913	-0.05%	大賣/
2021/03/31	14.1	29.41	26.1	29.51	29.50	-12	144,399	-0.01%
2021/03/30	30.8	29.56	18.8	29.58	29.60	12	149,139	0.01%
2021/03/29	26.2	29.59	82	29.57	29.80	-55.8	149,698	-0.04%
2021/03/26	44.1	28.93	686	29.04	29.10	-641.9	149,983	-0.43%	大賣/鉅額交易
2021/03/25	19	27.75	21	28.03	27.95	-2	150,448	0.00%
2021/03/24	38	28.01	30	28.19	28.00	8	151,429	0.01%
2021/03/23	35	28.76	41	28.89	28.40	-6	152,291	0.00%
2021/03/22	22	27.98	29.7	28.14	28.35	-7.7	153,789	0.00%
2021/03/19	40	27.62	16	27.63	28.20	24	154,795	0.02%
2021/03/18	29	28.46	32	28.45	28.30	-3	155,192	0.00%
2021/03/17	23	28.34	21	28.10	28.15	2	157,488	0.00%
2021/03/16	30.2	28.18	16	28.23	28.20	14.2	161,098	0.01%
2021/03/15	13.5	27.94	6	27.95	27.90	7.5	163,352	0.00%
2021/03/12	59.1	28.50	21	28.33	28.20	38.1	167,957	0.02%
2021/03/11	53.1	27.43	41.2	27.57	28.20	11.9	173,341	0.01%
2021/03/10	91	27.06	154	26.92	26.85	-63	177,370	-0.04%	大賣/
2021/03/09	42	26.81	31	26.58	26.55	11	181,010	0.01%
2021/03/08	244.1	27.38	170	27.10	27.10	74.1	188,156	0.04%	大買/大賣/
2021/03/05	245	27.65	11.5	27.40	27.40	233.5	192,747	0.12%	大買/鉅額交易
2021/03/04	55.1	28.58	73.1	28.64	28.25	-18	192,978	-0.01%
2021/03/03	320	29.62	52	29.52	29.60	268	192,715	0.14%	大買/鉅額交易
2021/03/02	21.1	30.43	27	30.85	29.95	-5.9	191,772	0.00%
2021/02/26	52.2	30.69	38	30.74	30.55	14.2	192,576	0.01%
2021/02/25	28.6	31.15	35	31.34	31.45	-6.4	193,847	0.00%
2021/02/24	98.2	31.75	82	31.41	30.70	16.2	194,330	0.01%
2021/02/23	43	30.89	73	31.37	31.70	-30	192,360	-0.02%
2021/02/22	259.5	31.39	171.4	31.36	30.90	88.1	190,001	0.05%	大買/大賣/
2021/02/19	118.6	30.28	104.1	30.36	30.45	14.5	186,643	0.01%	大買/大賣/
2021/02/18	174.6	30.44	185.4	30.34	31.50	-10.7	182,784	-0.01%	大買/大賣/
2021/02/17	78	29.39	93.2	29.42	29.05	-15.2	177,643	-0.01%
2021/02/05	96	28.54	105	28.56	28.30	-9	176,123	-0.01%	大賣/
2021/02/04	7.2	27.91	25	27.94	27.90	-17.8	172,763	-0.01%
2021/02/03	58	27.91	41	27.97	27.80	17	172,451	0.01%
2021/02/02	33	27.53	27	27.66	27.35	6	171,524	0.00%
2021/02/01	35	26.96	19	26.97	27.45	16	170,562	0.01%
2021/01/29	36	26.92	15	27.25	26.45	21	170,825	0.01%
2021/01/28	65	26.77	36	26.63	26.50	29	170,468	0.02%
2021/01/27	31	27.87	23	27.83	27.80	8	170,602	0.00%
2021/01/26	222	28.42	210	27.78	27.70	12	172,034	0.01%	大買/大賣/
2021/01/25	48	28.48	103	28.36	28.80	-55	170,842	-0.03%	大賣/
2021/01/22	21.1	27.47	24	27.65	28.00	-2.9	169,732	0.00%
2021/01/21	55	27.16	65	27.36	27.00	-10	170,471	-0.01%
2021/01/20	46.1	26.80	45.3	26.49	26.25	0.8	171,041	0.00%
2021/01/19	17	26.49	50.1	26.32	26.60	-33.1	173,155	-0.02%
2021/01/18	107.5	25.50	86	25.46	25.75	21.5	179,072	0.01%	大買/
2021/01/15	72	28.15	62	27.61	27.50	10	182,515	0.01%
2021/01/14	24	28.40	48	28.42	28.45	-24	185,741	-0.01%
2021/01/13	11.5	27.87	10	27.79	27.70	1.5	185,366	0.00%
2021/01/12	77.2	27.82	74	27.56	27.30	3.2	184,497	0.00%
2021/01/11	77.1	28.55	43	28.62	28.45	34.1	182,504	0.02%
2021/01/08	129	28.90	117	28.93	29.00	12	181,130	0.01%	大買/大賣/
2021/01/07	23.1	27.52	26	27.76	27.60	-2.9	177,275	0.00%
2021/01/06	93	27.74	56	27.58	27.35	37	176,380	0.02%
2021/01/05	41.4	28.42	77	28.41	28.45	-35.6	174,775	-0.02%
2021/01/04	175.2	28.36	117.4	28.40	28.00	57.8	174,629	0.03%	大買/大賣/
2020/12/31	244.3	29.87	202	29.41	29.05	42.3	171,456	0.02%	大買/大賣/
2020/12/30	132	29.30	193.5	29.85	29.90	-61.5	165,316	-0.04%	大買/大賣/
2020/12/29	292.6	29.57	215	29.17	28.40	77.6	159,360	0.05%	大買/大賣/
2020/12/28	96	28.37	197.9	28.70	29.35	-101.9	154,236	-0.07%	大賣/鉅額交易
2020/12/25	117	26.57	99.3	26.56	26.70	17.7	149,756	0.01%	大買/
2020/12/24	112	25.66	91	25.80	25.80	21	147,166	0.01%	大買/
2020/12/23	17	24.24	8	24.33	24.70	9	142,585	0.01%
2020/12/22	28	24.36	62	24.47	23.80	-34	141,318	-0.02%
2020/12/21	32	24.19	48	24.05	24.40	-16	139,563	-0.01%
2020/12/18	59	24.48	35	24.24	24.05	24	137,775	0.02%
2020/12/17	20.5	24.46	8	24.56	24.45	12.5	136,579	0.01%
2020/12/16	57.5	24.69	25	24.78	24.15	32.5	135,224	0.02%
2020/12/15	11	23.86	169	23.64	23.65	-158	132,685	-0.12%	大賣/鉅額交易
2020/12/14	31	24.57	25	24.77	24.40	6	131,699	0.00%
2020/12/11	185.3	24.36	139	24.24	24.00	46.3	130,041	0.04%	大買/大賣/
2020/12/10	186	24.88	224	24.63	24.40	-38	127,372	-0.03%	大買/大賣/
2020/12/09	85.2	25.99	55	26.16	26.50	30.2	123,797	0.02%
2020/12/08	107	25.83	115	26.02	26.35	-8	121,354	-0.01%	大買/大賣/
2020/12/07	1,313	26.02	119	25.80	26.05	1,194	116,631	1.02%	大買/大賣/鉅額交易
2020/12/04	72	23.15	208.7	23.07	23.70	-136.7	110,676	-0.12%	大賣/鉅額交易
2020/12/03	263	21.97	203	21.87	21.55	60	106,197	0.06%	大買/大賣/
2020/12/02	137	21.29	597.1	21.68	21.90	-460.1	103,400	-0.45%	大買/大賣/鉅額交易
2020/12/01	68	19.28	122	19.49	19.95	-54	95,563	-0.06%	大賣/
2020/11/30	19	18.35	28	18.56	18.30	-9	90,621	-0.01%
2020/11/27	32	18.07	77	18.05	18.20	-45	88,964	-0.05%
2020/11/26	18	17.69	26	17.70	17.65	-8	87,178	-0.01%
2020/11/25	151.1	18.17	131	18.10	17.70	20.1	86,867	0.02%	大買/大賣/
2020/11/24	364	18.66	104	18.63	18.50	260	84,646	0.31%	大買/大賣/鉅額交易
2020/11/23	73	17.97	79	17.95	18.10	-6	82,159	-0.01%
2020/11/20	21	17.70	24	17.61	17.55	-3	80,001	0.00%
2020/11/18	63	17.46	10	17.40	17.40	53	79,007	0.07%
2020/11/17	1	17.40	22	17.39	17.20	-21	79,003	-0.03%
2020/11/16	32	17.14	14	17.07	17.05	18	79,084	0.02%
2020/11/13	137	17.49	16	17.41	17.40	121	79,446	0.15%	大買/鉅額交易
2020/11/12	28	17.55	10	17.69	17.90	18	77,823	0.02%
2020/11/11	5	17.45	18	17.52	17.45	-13	76,885	-0.02%
2020/11/10	7	17.48	18	17.54	17.50	-11	76,390	-0.01%
2020/11/09	1	17.40	3	17.40	17.40	-2	75,692	0.00%
2020/11/06	28	17.62	77	17.56	17.35	-49	75,246	-0.07%
2020/11/05	9	17.43	10	17.42	17.35	-1	73,795	0.00%
2020/11/04	33	17.87	37	17.73	17.75	-4	72,941	-0.01%
2020/11/03	21	17.52	37	17.55	17.60	-16	71,220	-0.02%
2020/11/02	2	16.90	26	17.09	16.95	-24	69,272	-0.03%
2020/10/30	37	17.21	18	17.13	16.95	19	69,099	0.03%
2020/10/29	21	17.14	16	17.07	17.20	5	67,781	0.01%
2020/10/28	129	17.35	169	17.18	17.20	-40	65,884	-0.06%	大買/大賣/
2020/10/27	118	17.84	58.2	17.84	17.80	59.8	63,866	0.09%	大買/
2020/10/26	256	18.05	191	18.31	18.60	65	60,816	0.11%	大買/大賣/
2020/10/23	211	17.05	398	17.25	17.40	-187	53,613	-0.35%	大買/大賣/鉅額交易
2020/10/22	193	15.43	150	15.44	15.85	43	47,751	0.09%	大買/大賣/
2020/10/21	11	14.88	6	15.03	15.15	5	43,315	0.01%
2020/10/20	0	0.00	3	14.60	14.65	-3	42,698	-0.01%
2020/10/19	6	14.64	20	14.60	14.55	-14	42,857	-0.03%
2020/10/16	13	14.47	24	14.50	14.50	-11	43,138	-0.03%
2020/10/15	27	14.76	53	14.71	14.65	-26	42,871	-0.06%
2020/10/14	60	15.14	26	15.07	15.05	34	42,666	0.08%
2020/10/13	17	14.67	447	14.40	15.00	-430	41,633	-1.03%	大賣/鉅額交易
2020/10/12	562	14.59	608	15.14	14.40	-46	40,323	-0.11%	大買/大賣/
2020/10/08	23	14.33	118	14.40	14.40	-95	38,370	-0.25%	大賣/
2020/10/07	15	14.39	35	14.44	14.50	-20	37,858	-0.05%
2020/10/06	3	14.12	14	14.04	14.20	-11	37,144	-0.03%
2020/10/05	9	14.01	415	14.06	13.95	-406	36,937	-1.10%	大賣/鉅額交易
2020/09/30	19	13.86	7	13.91	13.95	12	35,392	0.03%
2020/09/29	40	13.59	39	13.69	13.70	1	34,649	0.00%
2020/09/28	2	13.45	3	13.45	13.45	-1	33,328	0.00%
2020/09/25	341	12.65	0	0.00	12.25	341	33,051	1.03%	大買/鉅額交易
2020/09/24	60	12.75	3	12.85	12.75	57	32,836	0.17%
2020/09/23	14	13.19	0	0.00	13.00	14	32,788	0.04%
2020/09/22	7	13.24	2	13.28	13.30	5	32,530	0.02%
2020/09/21	1	13.25	0	0.00	13.25	1	32,380	0.00%
2020/09/18	2	13.85	0	0.00	13.70	2	32,226	0.01%
2020/09/17	4	13.78	26	13.71	13.80	-22	31,986	-0.07%
2020/09/16	14	13.62	401	13.60	13.55	-387	31,346	-1.23%	大賣/鉅額交易
2020/09/15	0	0.00	2	13.70	13.60	-2	31,103	-0.01%
2020/09/14	7	13.78	3	13.75	13.60	4	31,005	0.01%
2020/09/11	3	13.53	5	13.53	13.50	-2	30,885	-0.01%
2020/09/10	1	13.45	14	13.45	13.50	-13	31,069	-0.04%
2020/09/09	4	13.53	4	13.26	13.60	0	31,585	0.00%
2020/09/08	17	13.48	17	13.47	13.30	0	31,061	0.00%
2020/09/07	16	13.41	10	13.48	13.30	6	31,060	0.02%
2020/09/04	1	12.75	11	12.77	12.95	-10	29,840	-0.03%
2020/09/03	12	12.59	5	12.55	12.45	7	29,353	0.02%
2020/09/02	0	0.00	16	12.10	12.10	-16	29,030	-0.06%
2020/09/01	0.2	12.30	0	0.00	12.30	0.2	29,570	0.00%
2020/08/31	4	12.39	0	0.00	12.15	4	29,875	0.01%
2020/08/28	11	12.48	0	0.00	12.45	11	29,863	0.04%
2020/08/27	1	12.50	0	0.00	12.60	1	30,199	0.00%
2020/08/26	5	12.27	5	12.16	12.25	0	30,236	0.00%
2020/08/25	1	12.10	4	12.13	12.20	-3	30,553	-0.01%
2020/08/24	11	11.74	0	0.00	11.85	11	31,306	0.04%
2020/08/21	2	11.75	14	11.81	11.70	-12	33,893	-0.04%
2020/08/20	3	11.75	5	11.79	11.80	-2	35,651	-0.01%
2020/08/19	11	12.72	14.1	12.63	12.40	-3.1	35,269	-0.01%
2020/08/18	5	13.10	20	13.15	13.10	-15	34,051	-0.04%
2020/08/17	3	13.10	1	13.10	13.10	2	34,250	0.01%
2020/08/12	0.5	13.05	0	0.00	13.10	0.5	34,266	0.00%
2020/08/11	0	0.00	1	13.30	13.15	-1	34,227	0.00%
2020/08/10	1	13.15	0	0.00	13.15	1	34,239	0.00%
2020/08/06	3.1	13.48	4.3	13.47	13.35	-1.2	34,588	0.00%
2020/08/05	1	13.35	1	13.45	13.45	0	34,282	0.00%
2020/08/04	4	13.05	9	13.05	13.05	-5	33,817	-0.01%
2020/08/03	1	13.00	15	13.14	13.00	-14	33,818	-0.04%
2020/07/31	13	13.23	9	13.16	13.10	4	33,647	0.01%
2020/07/30	19	13.43	2	13.50	13.55	17	33,039	0.05%
2020/07/29	2	12.85	0	0.00	12.80	2	32,106	0.01%
2020/07/28	1	13.10	5	12.90	12.85	-4	32,324	-0.01%
2020/07/27	0	0.00	6	13.10	13.00	-6	32,738	-0.02%
2020/07/24	29	13.69	15	13.33	13.20	14	32,685	0.04%
2020/07/23	3	13.65	6	13.64	13.70	-3	32,481	-0.01%
2020/07/22	9	13.54	4	13.51	13.55	5	32,472	0.02%
2020/07/17	1	13.30	2	13.05	13.00	-1	32,373	0.00%
2020/07/15	8	13.30	0	0.00	13.20	8	32,502	0.02%
2020/07/14	17.1	13.40	0	0.00	13.40	17.1	33,044	0.05%
2020/07/13	12	13.62	6	13.58	13.65	6	33,273	0.02%
2020/07/10	3	13.17	9	13.38	13.10	-6	33,406	-0.02%
2020/07/09	1	13.80	23	13.68	13.60	-22	33,641	-0.07%
2020/07/08	4	13.75	1	13.75	13.90	3	33,495	0.01%
2020/07/07	6	14.04	0	0.00	13.80	6	33,371	0.02%
2020/07/06	1	13.45	6	13.63	13.80	-5	33,204	-0.02%
2020/07/03	1	13.45	0	0.00	13.45	1	33,035	0.00%
2020/07/02	1	13.40	0	0.00	13.55	1	33,443	0.00%
2020/07/01	3	13.58	9	13.65	13.55	-6	33,601	-0.02%
2020/06/29	2	13.15	0	0.00	13.20	2	33,679	0.01%
2020/06/24	2	13.43	5	13.45	13.40	-3	33,726	-0.01%
2020/06/23	0	0.00	2	13.60	13.60	-2	34,020	-0.01%
2020/06/22	0	0.00	1	13.55	13.45	-1	34,272	0.00%
2020/06/18	7	13.45	41	13.45	13.45	-34	34,987	-0.10%
2020/06/17	9	13.79	0	0.00	13.70	9	34,951	0.03%
2020/06/16	18	13.93	23	13.91	13.95	-5	35,025	-0.01%
2020/06/15	4	13.29	0	0.00	13.05	4	34,715	0.01%
2020/06/12	1	13.20	1	13.20	13.25	0	34,968	0.00%
2020/06/11	8	13.69	0	0.00	13.50	8	35,081	0.02%
2020/06/10	3	14.12	12	14.05	14.10	-9	35,235	-0.03%
2020/06/09	10	14.10	13	14.06	14.05	-3	35,764	-0.01%
2020/06/08	19	14.01	20	14.03	13.90	-1	36,143	0.00%
2020/06/05	2	13.73	3	13.80	13.85	-1	35,693	0.00%
2020/06/04	21	13.68	17	13.58	13.55	4	35,604	0.01%
2020/06/03	15	13.60	8	13.55	13.70	7	35,659	0.02%
2020/06/02	6	13.53	20	13.57	13.50	-14	35,326	-0.04%
2020/06/01	31	13.76	1	13.60	13.55	30	35,072	0.09%
2020/05/29	26	13.93	40	14.08	13.75	-14	34,653	-0.04%
2020/05/28	79	14.66	60	14.50	14.20	19	33,975	0.06%
2020/05/27	36	13.83	85	13.94	14.30	-49	31,674	-0.15%
2020/05/26	10	12.70	14	13.00	13.00	-4	29,929	-0.01%
2020/05/25	2	12.55	5	12.80	12.60	-3	30,057	-0.01%
2020/05/22	16	12.80	0	0.00	12.75	16	30,087	0.05%
2020/05/21	21	13.25	0	0.00	13.15	21	30,192	0.07%
2020/05/20	6	13.16	4	13.20	13.10	2	30,790	0.01%
2020/05/19	2.1	12.92	1	12.85	12.90	1.1	31,243	0.00%
2020/05/18	8	12.81	0	0.00	12.75	8	31,528	0.03%
2020/05/14	3	12.95	0	0.00	12.80	3	31,724	0.01%
2020/05/13	8	13.33	5	13.30	13.40	3	31,575	0.01%
2020/05/12	3	13.50	0	0.00	13.50	3	31,735	0.01%
2020/05/11	10	13.76	1	13.70	13.70	9	31,994	0.03%
2020/05/07	4	13.44	1	13.45	13.40	3	32,803	0.01%
2020/05/06	2	13.30	0	0.00	13.20	2	33,354	0.01%
2020/05/05	50	13.34	1	13.35	13.30	49	33,346	0.15%
2020/05/04	5	13.44	0	0.00	13.40	5	33,813	0.01%
2020/04/30	1	13.95	11	13.86	14.00	-10	33,729	-0.03%
2020/04/29	2	13.45	32	13.48	13.50	-30	33,566	-0.09%
2020/04/28	5	13.47	0	0.00	13.40	5	34,079	0.01%
2020/04/27	0	0.00	1	13.30	13.45	-1	34,512	0.00%
2020/04/24	11	13.10	10	13.05	13.00	1	34,197	0.00%
2020/04/23	2	13.05	1	13.05	13.00	1	33,993	0.00%
2020/04/22	1	12.75	2	12.55	13.00	-1	33,834	0.00%
2020/04/20	2	13.35	2	13.33	13.40	0	33,398	0.00%
2020/04/17	12	13.56	2	13.65	13.30	10	33,361	0.03%
2020/04/16	1	13.15	1	13.40	13.40	0	32,673	0.00%
2020/04/15	1	13.20	4	13.20	13.25	-3	32,553	-0.01%
2020/04/14	9	12.94	6	13.03	13.05	3	32,454	0.01%
2020/04/13	14	12.58	15	12.45	12.35	-1	32,450	0.00%
2020/04/10	2	12.75	0	0.00	12.65	2	34,604	0.01%
2020/04/09	3	13.07	0	0.00	12.80	3	35,302	0.01%
2020/04/08	11	12.79	0	0.00	12.75	11	35,697	0.03%
2020/04/07	6	12.44	49	12.40	12.50	-43	35,417	-0.12%
2020/04/06	0	0.00	1	11.95	12.00	-1	34,931	0.00%
2020/04/01	2	11.50	1	11.45	11.60	1	34,914	0.00%
2020/03/31	14	11.63	0	0.00	11.35	14	34,868	0.04%
2020/03/30	3	11.37	4	11.40	11.70	-1	34,701	0.00%
2020/03/27	5	11.88	1	11.90	11.65	4	34,827	0.01%
2020/03/26	8	11.64	6	11.41	11.65	2	34,706	0.01%
2020/03/25	11	11.65	6	11.60	11.65	5	35,221	0.01%
2020/03/24	0	0.00	21	10.60	10.60	-21	35,347	-0.06%
2020/03/23	1	9.91	0	0.00	9.96	1	35,300	0.00%
2020/03/20	3	10.78	5	10.84	10.75	-2	35,815	-0.01%
2020/03/19	18	10.69	61	10.79	10.15	-43	36,286	-0.12%
2020/03/18	14	11.80	15	11.59	11.25	-1	36,259	0.00%
2020/03/17	48	11.94	27	11.85	11.50	21	36,410	0.06%
2020/03/16	9	12.97	7	13.24	12.50	2	36,837	0.01%
2020/03/13	15	13.11	10	13.08	13.60	5	37,142	0.01%
2020/03/12	26	15.06	4	14.20	14.20	22	37,054	0.06%
2020/03/11	40	15.65	0	0.00	15.65	40	36,930	0.11%
2020/03/10	36	15.55	1	15.80	16.15	35	38,411	0.09%
2020/03/09	16	15.95	4	15.80	15.60	12	38,532	0.03%
2020/03/06	0	0.00	5	16.25	16.25	-5	38,426	-0.01%
2020/03/05	1	16.65	1	16.85	16.65	0	38,417	0.00%
2020/03/04	1	16.15	12	16.49	16.60	-11	38,578	-0.03%
2020/03/03	5	16.39	34	16.40	16.30	-29	39,346	-0.07%
2020/03/02	16	15.43	6	15.90	15.80	10	39,248	0.03%
2020/02/27	40	16.43	1	16.15	16.00	39	39,017	0.10%
2020/02/26	11	16.56	5	16.72	16.55	6	38,640	0.02%
2020/02/25	0	0.00	2	16.70	17.00	-2	38,347	-0.01%
2020/02/24	3	17.05	6	17.18	16.90	-3	38,528	-0.01%
2020/02/21	14	17.04	21	17.10	17.00	-7	38,935	-0.02%
2020/02/20	3	16.77	35	16.79	17.15	-32	38,592	-0.08%
2020/02/19	38	16.28	9	16.41	16.45	29	38,514	0.08%
2020/02/18	0.4	16.70	0	0.00	16.60	0.4	38,137	0.00%
2020/02/17	10	16.75	0	0.00	16.75	10	38,017	0.03%
2020/02/14	1	16.50	0	0.00	16.50	1	37,792	0.00%
2020/02/13	4	16.80	2	16.70	16.65	2	37,531	0.01%
2020/02/12	11	16.88	17	16.84	16.80	-6	37,297	-0.02%
2020/02/11	13	16.29	0	0.00	16.40	13	36,846	0.04%
2020/02/10	38	16.11	0	0.00	16.10	38	36,528	0.10%
2020/02/07	4	17.08	0	0.00	16.95	4	35,873	0.01%
2020/02/06	14	17.69	79	17.65	17.75	-65	35,236	-0.18%
2020/02/05	5	17.60	8	17.33	17.55	-3	35,192	-0.01%
2020/02/04	12	16.66	5	16.83	17.15	7	34,517	0.02%
2020/02/03	5	16.42	14	16.21	16.55	-9	34,174	-0.03%
2020/01/31	114	16.90	0	0.00	16.95	114	33,675	0.34%	大買/鉅額交易
2020/01/30	19	17.57	1.2	17.34	17.30	17.8	32,996	0.05%
2020/01/20	0	0.00	2	19.15	19.20	-2	32,440	-0.01%
2020/01/17	2	19.10	0.5	19.05	19.05	1.5	32,591	0.00%
2020/01/16	1	19.20	0	0.00	19.25	1	32,491	0.00%
2020/01/15	5	19.28	21	19.16	19.15	-16	32,476	-0.05%
2020/01/14	2	19.75	5	19.62	19.60	-3	32,318	-0.01%
2020/01/13	1	19.35	4	19.55	19.55	-3	32,153	-0.01%
2020/01/10	4	19.23	0	0.00	19.15	4	32,360	0.01%
2020/01/09	0	0.00	3	19.38	19.30	-3	32,297	-0.01%
2020/01/08	2	19.15	22	19.15	19.10	-20	32,090	-0.06%
2020/01/07	3	19.05	29	19.38	19.05	-26	31,808	-0.08%
2020/01/06	50	19.75	9	20.15	19.45	41	31,363	0.13%
2020/01/03	3	19.57	14	19.86	19.90	-11	29,634	-0.04%
2020/01/02	19	19.79	1.1	19.87	19.65	17.9	28,977	0.06%
2019/12/30	11	19.55	1	19.45	19.55	10	28,143	0.04%
2019/12/27	13	19.49	1	19.60	19.55	12	28,165	0.04%
2019/12/26	7	19.71	2	19.68	19.45	5	27,906	0.02%
2019/12/25	2	19.38	4	19.54	19.65	-2	28,005	-0.01%
2019/12/24	4	19.51	0	0.00	19.40	4	28,210	0.01%
2019/12/23	19	19.92	12	19.86	19.75	7	28,056	0.02%
2019/12/20	1	19.75	8	20.03	19.80	-7	28,023	-0.02%
2019/12/19	31	19.89	3	19.83	19.75	28	27,350	0.10%
2019/12/18	17	19.49	2	19.45	19.45	15	26,746	0.06%
2019/12/17	8	19.53	30	19.79	19.70	-22	26,934	-0.08%
2019/12/16	5	19.66	4	19.53	19.50	1	26,265	0.00%
2019/12/13	0	0.00	6	19.09	19.00	-6	25,722	-0.02%
2019/12/12	6	19.10	3	18.88	18.85	3	25,693	0.01%
2019/12/11	25	19.22	30	19.32	19.00	-5	25,212	-0.02%
2019/12/10	5	18.78	30	19.06	19.05	-25	24,698	-0.10%
2019/12/09	4	18.65	12	18.69	18.70	-8	24,211	-0.03%
2019/12/06	10	18.74	56.1	18.67	18.60	-46.1	23,695	-0.19%
2019/12/05	19.2	18.45	84	18.63	18.70	-64.8	23,377	-0.28%
2019/12/04	6	17.50	15	17.73	17.80	-9	22,045	-0.04%
2019/12/03	9	17.36	18	17.49	17.70	-9	22,203	-0.04%
2019/12/02	6	17.30	0	0.00	17.20	6	22,022	0.03%
2019/11/29	2	17.70	0	0.00	17.45	2	22,431	0.01%
2019/11/28	17	17.81	26	17.83	17.75	-9	23,063	-0.04%
2019/11/27	1	17.75	10	17.57	17.45	-9	22,570	-0.04%
2019/11/26	9	17.26	2	17.35	17.40	7	22,792	0.03%
2019/11/25	2	17.13	6	17.13	17.30	-4	22,735	-0.02%
2019/11/22	1	17.30	2	17.50	17.15	-1	22,826	0.00%
2019/11/21	33.5	17.50	7	17.50	17.40	26.5	23,169	0.11%
2019/11/20	12	17.29	32	17.40	17.65	-20	23,547	-0.08%
2019/11/19	14	16.94	8	17.09	17.00	6	22,954	0.03%
2019/11/18	8	16.90	2	16.85	17.00	6	22,863	0.03%
2019/11/14	0	0.00	2	16.05	16.05	-2	22,943	-0.01%
2019/11/13	2	16.20	2	16.15	16.15	0	23,250	0.00%
2019/11/12	1	16.20	5	16.20	16.40	-4	23,508	-0.02%
2019/11/11	8	16.28	0	0.00	16.20	8	24,071	0.03%
2019/11/08	22	16.65	10	16.55	16.65	12	24,480	0.05%
2019/11/07	8	16.57	0	0.00	16.55	8	24,963	0.03%
2019/11/06	12	16.87	0	0.00	16.80	12	25,892	0.05%
2019/11/04	2	16.98	0	0.00	16.90	2	27,063	0.01%
2019/11/01	2	17.08	2	17.00	17.05	0	27,440	0.00%
2019/10/30	6	17.19	0	0.00	17.10	6	29,513	0.02%
2019/10/29	1	17.30	0.6	17.30	17.30	0.4	31,026	0.00%
2019/10/28	2	17.50	0	0.00	17.35	2	32,251	0.01%
2019/10/25	2	17.95	1	18.00	17.75	1	34,325	0.00%
2019/10/24	2	17.70	0	0.00	17.90	2	36,429	0.01%
2019/10/22	0	0.00	10	17.70	17.60	-10	38,929	-0.03%
2019/10/18	2	17.70	0	0.00	17.65	2	40,523	0.00%
2019/10/16	0	0.00	10	17.45	17.35	-10	40,787	-0.02%
2019/10/09	14	16.95	0	0.00	16.90	14	42,459	0.03%
2019/10/03	7	17.67	0	0.00	17.70	7	45,475	0.02%
2019/10/01	0	0.00	5	18.20	18.05	-5	45,733	-0.01%
2019/09/27	4	18.00	2	18.00	17.85	2	45,952	0.00%
2019/09/24	1	18.65	0	0.00	18.60	1	45,655	0.00%
2019/09/23	8	18.73	4	18.73	18.65	4	45,449	0.01%
2019/09/20	7	18.79	0	0.00	18.80	7	45,441	0.02%
2019/09/19	1	18.95	2	18.80	18.75	-1	45,151	0.00%
2019/09/18	14	18.95	1	19.10	18.90	13	45,126	0.03%
2019/09/17	3	18.95	14	18.95	18.95	-11	44,722	-0.02%
2019/09/16	4	18.48	3	18.52	18.55	1	44,150	0.00%
2019/09/12	1	18.80	6	18.72	18.65	-5	44,078	-0.01%
2019/09/11	4	18.33	12	18.48	18.30	-8	43,580	-0.02%
2019/09/10	2	18.05	17	18.19	18.30	-15	43,109	-0.03%
2019/09/09	8	18.38	0	0.00	18.20	8	42,880	0.02%
2019/09/06	1	18.30	15	18.29	18.30	-14	42,457	-0.03%
2019/09/04	2	17.70	0	0.00	17.80	2	41,383	0.00%
2019/09/03	0	0.00	1	18.00	17.55	-1	41,261	0.00%
2019/09/02	8	17.85	14	17.56	17.90	-6	40,738	-0.01%
2019/08/30	3	17.15	11	17.23	17.05	-8	39,738	-0.02%
2019/08/29	22	17.07	0	0.00	17.10	22	39,290	0.06%
2019/08/28	0	0.00	2	17.20	17.40	-2	38,909	-0.01%
2019/08/27	2	17.00	0	0.00	16.90	2	38,769	0.01%
2019/08/26	17	17.01	0	0.00	16.85	17	38,688	0.04%
2019/08/23	1	17.45	12.1	17.48	17.50	-11.1	38,245	-0.03%
2019/08/22	2.3	16.69	0	0.00	16.60	2.3	37,445	0.01%
2019/08/21	1	16.85	0	0.00	16.90	1	37,279	0.00%
2019/08/20	42	17.00	1	16.80	16.75	41	37,062	0.11%
2019/08/19	2	17.20	0	0.00	17.20	2	36,560	0.01%
2019/08/16	12	16.84	0	0.00	16.90	12	36,467	0.03%
2019/08/15	20	17.00	0	0.00	17.05	20	36,148	0.06%
2019/08/13	1	17.00	11	16.99	16.90	-10	35,298	-0.03%
2019/08/12	1	17.30	0	0.00	17.25	1	34,870	0.00%
2019/08/08	4	17.58	4	17.28	17.35	0	34,427	0.00%
2019/08/07	4	18.05	1	17.80	17.80	3	33,632	0.01%
2019/08/06	0	0.00	3	18.15	18.20	-3	33,318	-0.01%
2019/08/05	1.6	18.41	0	0.00	18.35	1.6	32,845	0.00%
2019/08/02	18	18.43	19	18.49	18.60	-1	32,635	0.00%
2019/08/01	13	18.73	2	19.38	19.45	11	31,608	0.03%
2019/07/31	25	19.59	31	19.01	19.25	-6	30,780	-0.02%
2019/07/30	45	19.57	8	19.54	19.80	37	29,265	0.13%
2019/07/29	23	19.96	17	19.99	20.05	6	28,053	0.02%
2019/07/26	10	19.16	34	18.96	19.40	-24	25,856	-0.09%
2019/07/25	39	18.19	28	18.14	18.50	11	23,504	0.05%
2019/07/24	11	17.51	3	17.55	17.50	8	21,743	0.04%
2019/07/23	45	17.58	75	17.60	17.55	-30	21,046	-0.14%
2019/07/22	0	0.00	38	17.20	17.25	-38	20,288	-0.19%
2019/07/19	2	16.85	0	0.00	16.80	2	20,287	0.01%
2019/07/18	1	16.85	7	16.84	16.75	-6	20,151	-0.03%
2019/07/17	6	16.68	1	16.75	16.85	5	19,982	0.03%
2019/07/16	6	17.05	0	0.00	16.95	6	20,102	0.03%
2019/07/15	41	17.01	0	0.00	17.15	41	20,043	0.20%
2019/07/12	16	16.73	47	17.09	16.70	-31	19,474	-0.16%
2019/07/11	5	16.00	22	16.32	16.45	-17	18,616	-0.09%
2019/07/10	5	16.55	2	16.75	16.85	3	17,710	0.02%
2019/07/08	1	16.40	0	0.00	16.40	1	16,732	0.01%
2019/07/05	0	0.00	16	16.39	16.40	-16	17,084	-0.09%
2019/07/04	1	16.05	3	16.22	16.30	-2	17,151	-0.01%
2019/07/03	1	15.60	1	15.90	15.90	0	17,544	0.00%
2019/07/01	1	15.35	0	0.00	15.50	1	19,050	0.01%
2019/06/28	0	0.00	15	15.20	15.20	-15	19,080	-0.08%
2019/06/27	6	15.20	0	0.00	15.15	6	19,145	0.03%
2019/06/26	0	0.00	34	15.15	15.05	-34	19,043	-0.18%
2019/06/25	0	0.00	80	15.06	14.95	-80	18,832	-0.42%
2019/06/24	17	15.10	111	15.05	15.20	-94	18,624	-0.50%	大賣/
2019/06/21	1	14.85	97	14.75	14.80	-96	18,486	-0.52%
2019/06/20	1	14.75	251	14.76	14.80	-250	18,461	-1.35%	大賣/鉅額交易
2019/06/19	0	0.00	11	14.46	14.60	-11	18,573	-0.06%
2019/06/10	3	14.10	0	0.00	14.20	3	18,814	0.02%
2019/06/06	0	0.00	2	14.00	13.95	-2	18,799	-0.01%
2019/06/05	1	14.15	0	0.00	14.10	1	18,928	0.01%
2019/06/03	101	14.00	0	0.00	14.15	101	19,457	0.52%	大買/鉅額交易
2019/05/27	200	13.70	0	0.00	13.65	200	19,657	1.02%	大買/鉅額交易
2019/05/24	0	0.00	1	13.75	13.80	-1	20,421	0.00%
2019/05/23	22	13.61	0	0.00	13.80	22	21,458	0.10%
2019/05/22	10	14.20	1	14.10	14.10	9	21,750	0.04%
2019/05/21	5	13.65	5	14.00	14.10	0	21,814	0.00%
2019/05/17	4	13.93	4	14.00	13.85	0	21,692	0.00%
2019/05/16	5	14.10	0	0.00	14.00	5	21,657	0.02%
2019/05/15	3	14.25	0	0.00	14.25	3	21,752	0.01%
2019/05/14	4	14.24	1	14.30	14.15	3	21,722	0.01%
2019/05/13	101	14.80	0	0.00	14.35	101	21,427	0.47%	大買/鉅額交易
2019/05/10	131	14.97	0	0.00	15.00	131	21,296	0.62%	大買/鉅額交易
2019/05/09	3	15.48	10	15.35	15.35	-7	20,981	-0.03%
2019/05/07	10	16.10	0	0.00	16.10	10	20,813	0.05%
2019/05/06	2	15.95	2	15.93	15.90	0	21,305	0.00%
2019/05/02	0	0.00	2	16.05	16.00	-2	21,220	-0.01%
2019/04/30	3	15.92	0	0.00	16.05	3	21,273	0.01%
2019/04/29	4	15.95	10	15.95	15.95	-6	21,273	-0.03%
2019/04/26	32	16.21	2	16.25	16.30	30	21,211	0.14%
2019/04/25	21	16.80	28	16.87	16.65	-7	20,914	-0.03%
2019/04/24	10	16.90	7	16.90	16.60	3	20,549	0.01%
2019/04/23	15	16.65	14	16.53	16.60	1	20,457	0.00%
2019/04/22	22	17.06	16	17.01	16.95	6	20,287	0.03%
2019/04/19	2	16.80	7	16.77	16.75	-5	19,881	-0.03%
2019/04/18	22	16.70	20	16.70	16.35	2	19,377	0.01%
2019/04/17	0	0.00	18	16.55	16.80	-18	19,186	-0.09%
2019/04/16	12	16.20	3	15.95	16.20	9	18,541	0.05%
2019/04/15	1	16.20	25	16.05	16.00	-24	18,621	-0.13%
2019/04/12	0	0.00	8	16.14	15.90	-8	18,706	-0.04%
2019/04/11	1	16.50	56	16.30	16.30	-55	18,667	-0.29%
2019/04/10	4	16.40	7	16.56	16.60	-3	18,210	-0.02%
2019/04/09	26	16.60	45	16.59	16.45	-19	17,910	-0.11%
2019/04/08	1	16.10	18	16.09	16.35	-17	17,166	-0.10%
2019/04/03	24	15.28	13	15.24	15.50	11	15,823	0.07%
2019/04/02	1	15.00	250	15.00	15.05	-249	15,266	-1.63%	大賣/鉅額交易
2019/03/29	1	14.70	0	0.00	14.75	1	14,943	0.01%
2019/03/26	10	14.65	0	0.00	14.60	10	15,480	0.06%
2019/03/25	3	14.60	0	0.00	14.65	3	15,790	0.02%
2019/03/21	0	0.00	10	14.80	14.80	-10	15,889	-0.06%
2019/03/20	1	14.45	0	0.00	14.55	1	15,845	0.01%
2019/03/18	0	0.00	2	14.30	14.30	-2	15,707	-0.01%
2019/03/14	0	0.00	1	14.25	14.20	-1	16,054	-0.01%
2019/03/12	0	0.00	23	14.25	14.20	-23	17,476	-0.13%
2019/03/11	51	14.10	0	0.00	14.10	51	17,832	0.29%
2019/03/08	1	13.90	2	14.00	14.20	-1	18,688	-0.01%
2019/03/07	131	14.46	0	0.00	14.40	131	18,765	0.70%	大買/鉅額交易
2019/03/05	100	14.98	0	0.00	14.95	100	19,763	0.51%
2019/02/26	8	15.41	2	15.58	15.30	6	20,332	0.03%
2019/02/25	28	15.71	8	15.73	15.65	20	20,474	0.10%
2019/02/22	1	15.35	8	15.38	15.30	-7	19,888	-0.04%
2019/02/21	2	14.85	387	14.70	14.90	-385	18,911	-2.04%	大賣/鉅額交易
2019/02/20	1	14.50	0	0.00	14.45	1	18,761	0.01%
2019/02/19	5	14.60	0	0.00	14.55	5	18,865	0.03%
2019/02/18	2	14.43	0	0.00	14.40	2	19,000	0.01%
2019/02/15	2	14.45	0	0.00	14.30	2	19,155	0.01%
2019/02/14	4	14.60	0	0.00	14.60	4	19,399	0.02%
2019/02/13	0	0.00	2	14.75	14.70	-2	19,408	-0.01%
2019/02/12	2	14.50	0	0.00	14.45	2	19,281	0.01%
2019/01/30	0	0.00	10	14.65	14.70	-10	19,840	-0.05%
2019/01/29	4	14.50	0	0.00	14.65	4	20,244	0.02%
2019/01/28	3	14.75	4	14.80	14.80	-1	20,527	0.00%
2019/01/25	2	14.85	9	14.64	14.70	-7	21,695	-0.03%
2019/01/21	0	0.00	1	14.10	14.05	-1	23,994	0.00%
2019/01/16	3	13.70	0	0.00	13.65	3	25,241	0.01%
2019/01/10	0	0.00	2	13.58	13.65	-2	26,358	-0.01%
2019/01/09	0	0.00	10.2	13.40	13.40	-10.2	26,449	-0.04%
2019/01/08	15	13.10	0	0.00	13.05	15	26,473	0.06%
2019/01/07	0	0.00	7	13.26	13.15	-7	26,651	-0.03%
2019/01/03	5	12.94	2	13.05	12.90	3	27,630	0.01%
2018/12/27	0	0.00	3	13.82	13.70	-3	29,025	-0.01%
2018/12/26	2	13.45	2	13.80	13.45	0	29,491	0.00%
2018/12/24	5	13.50	0	0.00	13.75	5	30,136	0.02%
2018/12/21	2	13.50	0	0.00	13.60	2	30,584	0.01%
2018/12/20	7	13.79	5	13.60	13.60	2	30,739	0.01%
2018/12/18	2	13.90	0	0.00	13.90	2	30,953	0.01%
2018/12/17	12	13.97	1	13.85	13.85	11	31,027	0.04%
2018/12/14	4	13.88	0	0.00	13.85	4	31,301	0.01%
2018/12/13	0	0.00	1	14.35	14.40	-1	31,477	0.00%
2018/12/12	0	0.00	4	14.15	14.20	-4	32,000	-0.01%
2018/12/11	70	14.00	0	0.00	13.90	70	32,377	0.22%
2018/12/10	1	13.70	24	13.75	13.85	-23	32,841	-0.07%
2018/12/07	5	14.35	40	14.30	14.10	-35	32,972	-0.11%
2018/12/06	103	14.05	38	14.54	14.00	65	33,310	0.20%	大買/
2018/12/05	211	14.61	0	0.00	14.90	211	33,260	0.63%	大買/鉅額交易
2018/12/04	14	15.80	24	15.70	15.75	-10	33,343	-0.03%
2018/12/03	11	15.55	14	15.60	15.95	-3	34,617	-0.01%
2018/11/30	24	15.13	11	15.20	15.00	13	34,599	0.04%
2018/11/29	19.2	15.33	22	15.30	15.05	-2.8	34,238	-0.01%
2018/11/28	35	14.94	16	15.11	15.15	19	33,616	0.06%
2018/11/27	0	0.00	32	14.30	14.80	-32	33,129	-0.10%
2018/11/26	2	14.20	10	14.32	14.20	-8	32,944	-0.02%
2018/11/23	0	0.00	1	14.15	14.00	-1	32,988	0.00%
2018/11/22	17	14.13	14	14.07	14.00	3	33,035	0.01%
2018/11/21	5	13.70	306	13.75	14.00	-301	33,163	-0.91%	大賣/鉅額交易
2018/11/20	0	0.00	200	13.90	13.85	-200	33,252	-0.60%	大賣/鉅額交易
2018/11/19	0	0.00	15	13.80	13.95	-15	33,289	-0.05%
2018/11/16	0.1	13.50	0	0.00	13.50	0.1	33,131	0.00%
2018/11/15	200.1	13.35	0	0.00	13.40	200.1	33,176	0.60%	大買/鉅額交易
2018/11/14	15	13.50	0	0.00	13.45	15	33,370	0.04%
2018/11/13	13	13.22	10	13.35	13.50	3	33,784	0.01%
2018/11/12	20	13.74	10	13.85	13.75	10	34,154	0.03%
2018/11/09	0.1	13.65	603	13.60	13.65	-602.9	34,950	-1.73%	大賣/鉅額交易
2018/11/08	12	14.04	12	13.80	13.65	0	35,350	0.00%
2018/11/07	10	13.55	12	13.81	13.90	-2	35,344	-0.01%
2018/11/06	13	13.57	2	13.50	13.25	11	35,549	0.03%
2018/11/05	32	14.05	1	14.00	13.95	31	35,270	0.09%
2018/11/02	51	14.20	107	14.25	14.20	-56	35,079	-0.16%	大賣/
2018/11/01	13	13.68	53	13.59	13.70	-40	34,006	-0.12%
2018/10/31	0	0.00	21.3	13.21	13.40	-21.3	33,450	-0.06%
2018/10/30	0	0.00	36	12.27	12.45	-36	32,844	-0.11%
2018/10/29	34	11.73	0	0.00	11.75	34	32,747	0.10%
2018/10/26	42	11.74	1	11.50	11.45	41	32,641	0.13%
2018/10/25	52	12.03	10	11.95	11.95	42	32,342	0.13%
2018/10/24	20	12.95	9	12.90	12.85	11	32,709	0.03%
2018/10/23	11	13.06	20	13.10	13.00	-9	32,876	-0.03%
2018/10/22	0	0.00	6	13.09	13.30	-6	33,296	-0.02%
2018/10/17	1	12.90	0	0.00	12.85	1	33,048	0.00%
2018/10/16	100	12.95	50	12.85	12.75	50	32,952	0.15%
2018/10/15	201	12.43	4	12.50	12.45	197	33,075	0.60%	大買/鉅額交易
2018/10/12	102	12.50	0	0.00	12.65	102	33,217	0.31%	大買/鉅額交易
2018/10/11	400	12.05	19	12.26	12.05	381	32,857	1.16%	大買/鉅額交易
2018/10/09	2	13.48	3	13.43	13.35	-1	32,204	0.00%
2018/10/08	2	13.35	2	13.15	13.20	0	32,112	0.00%
2018/10/05	24	13.18	0	0.00	13.20	24	33,101	0.07%
2018/10/04	5	14.28	0	0.00	14.10	5	32,298	0.02%
2018/10/03	0	0.00	4	14.83	14.65	-4	31,920	-0.01%
2018/10/02	1	15.00	13	14.96	14.95	-12	32,139	-0.04%
2018/10/01	14	14.66	2	14.60	14.70	12	32,557	0.04%
2018/09/28	5	14.55	5	14.55	14.50	0	32,847	0.00%
2018/09/27	50	14.60	0	0.00	14.70	50	32,764	0.15%
2018/09/25	50	14.50	10	14.51	14.55	40	32,627	0.12%
2018/09/21	13	14.14	2.3	14.21	14.20	10.7	32,709	0.03%
2018/09/20	4	14.28	6	14.47	14.25	-2	33,066	-0.01%
2018/09/19	2	14.30	11	14.50	14.30	-9	32,866	-0.03%
2018/09/18	4	14.28	1	14.30	14.30	3	32,623	0.01%
2018/09/17	0	0.00	3	14.85	14.75	-3	32,438	-0.01%
2018/09/14	2	14.63	5	14.66	14.65	-3	32,255	-0.01%
2018/09/13	9	14.20	3	14.27	14.20	6	32,050	0.02%
2018/09/12	12	14.37	3	14.47	14.35	9	32,161	0.03%
2018/09/11	3	14.77	105	14.31	14.90	-102	32,305	-0.32%	大賣/鉅額交易
2018/09/10	6	14.42	104	14.21	14.05	-98	33,012	-0.30%	大賣/
2018/09/07	215	15.00	132	15.20	14.45	83	33,015	0.25%	大買/大賣/
2018/09/06	12	16.04	7	16.05	15.95	5	32,130	0.02%
2018/09/03	2	16.95	20	16.95	16.90	-18	34,621	-0.05%
2018/08/31	10	17.05	4	17.10	17.25	6	34,988	0.02%
2018/08/30	26	17.02	2	17.00	17.00	24	35,329	0.07%
2018/08/29	0	0.00	3	17.18	17.15	-3	35,544	-0.01%
2018/08/28	3	16.80	8	17.03	16.95	-5	36,246	-0.01%
2018/08/24	2	16.10	0.6	16.20	16.15	1.4	36,621	0.00%
2018/08/23	10	16.35	20	16.40	16.40	-10	37,283	-0.03%
2018/08/22	1	16.50	1	16.45	16.35	0	38,658	0.00%
2018/08/21	10	16.15	0	0.00	16.45	10	39,760	0.03%
2018/08/20	31	16.06	2	16.25	16.00	29	40,081	0.07%
2018/08/17	6	16.07	0	0.00	15.95	6	40,505	0.01%
2018/08/16	4	16.33	11	16.16	16.40	-7	40,834	-0.02%
2018/08/15	103	17.34	0	0.00	16.90	103	40,689	0.25%	大買/鉅額交易
2018/08/14	20	17.65	0	0.00	17.65	20	40,926	0.05%
2018/08/13	11	18.61	1	18.45	18.50	10	41,563	0.02%
2018/08/10	14	19.14	0	0.00	19.10	14	41,785	0.03%
2018/08/08	0	0.00	5	19.30	19.35	-5	46,409	-0.01%
2018/08/07	5	19.02	0	0.00	19.05	5	46,302	0.01%
2018/08/06	5	18.92	0	0.00	19.20	5	46,177	0.01%
2018/08/03	18.2	19.32	0	0.00	19.25	18.2	46,053	0.04%
2018/08/02	0	0.00	160	19.77	19.65	-160	45,644	-0.35%	大賣/鉅額交易
2018/08/01	21	19.95	5	19.95	19.95	16	45,565	0.04%
2018/07/31	5	19.50	60	19.70	19.95	-55	45,621	-0.12%
2018/07/30	61	19.47	0	0.00	19.40	61	44,987	0.14%
2018/07/27	13	20.06	0	0.00	19.90	13	44,610	0.03%
2018/07/26	0	0.00	11	19.83	19.95	-11	44,463	-0.02%
2018/07/25	8	19.40	9	19.54	19.50	-1	44,646	0.00%
2018/07/24	4	19.10	118	19.30	19.30	-114	44,836	-0.25%	大賣/鉅額交易
2018/07/23	11	18.95	0	0.00	19.05	11	44,995	0.02%
2018/07/20	110	19.08	64	19.39	19.05	46	45,628	0.10%	大買/
2018/07/19	73	19.33	2	19.50	19.25	71	46,186	0.15%
2018/07/18	10	19.89	0	0.00	19.60	10	46,253	0.02%
2018/07/17	15	19.64	0	0.00	19.55	15	46,329	0.03%
2018/07/16	2	19.90	4	19.99	19.70	-2	46,503	0.00%
2018/07/13	156.2	19.70	21	19.86	19.75	135.2	46,454	0.29%	大買/鉅額交易
2018/07/12	2	19.08	20	19.30	19.40	-18	45,512	-0.04%
2018/07/11	12	18.86	0	0.00	18.90	12	45,401	0.03%
2018/07/10	9	19.25	0	0.00	19.20	9	45,352	0.02%
2018/07/09	31	18.30	302	18.70	19.50	-271	45,228	-0.60%	大賣/鉅額交易
2018/07/06	58	18.24	0	0.00	18.00	58	44,506	0.13%
2018/07/05	62	18.72	51	18.90	18.65	11	44,325	0.02%
2018/07/04	51	18.70	0	0.00	18.80	51	44,407	0.11%
2018/07/03	153	18.97	100	19.35	18.80	53	44,586	0.12%	大買/
2018/07/02	162.3	19.21	77	19.43	19.10	85.3	44,468	0.19%	大買/
2018/06/29	26	19.46	158	19.43	19.50	-132	44,339	-0.30%	大賣/鉅額交易
2018/06/28	5	18.60	15	18.89	18.85	-10	43,645	-0.02%
2018/06/27	51	18.90	50	19.10	18.70	1	43,702	0.00%
2018/06/26	109	18.90	1	18.95	18.90	108	43,624	0.25%	大買/鉅額交易
2018/06/25	51	19.25	100	19.40	19.25	-49	43,362	-0.11%
2018/06/22	60	19.15	12	19.27	19.30	48	43,548	0.11%
2018/06/21	51	19.45	135	19.57	19.40	-84	43,517	-0.19%	大賣/
2018/06/20	83	19.11	10	19.10	19.20	73	43,729	0.17%
2018/06/19	208	19.79	87	20.00	19.50	121	43,616	0.28%	大買/鉅額交易
2018/06/15	10	20.18	169	20.40	20.10	-159	42,583	-0.37%	大賣/鉅額交易
2018/06/14	167	20.22	150	20.50	20.00	17	42,163	0.04%	大買/大賣/
2018/06/13	4	20.70	20	20.75	20.60	-16	41,884	-0.04%
2018/06/12	85	21.36	35	21.59	21.10	50	42,420	0.12%
2018/06/11	2	20.65	1	20.70	20.65	1	40,435	0.00%
2018/06/08	200	20.78	23	20.82	20.50	177	40,827	0.43%	大買/鉅額交易
2018/06/07	1	20.85	30	20.66	20.60	-29	41,975	-0.07%
2018/06/06	9	20.89	5	20.65	20.65	4	41,833	0.01%
2018/06/05	26	20.74	10	20.66	20.65	16	42,451	0.04%
2018/06/04	152	20.40	8	20.35	20.40	144	42,132	0.34%	大買/鉅額交易
2018/06/01	20	19.95	24	19.76	19.75	-4	41,731	-0.01%
2018/05/31	30	20.13	31	19.95	20.05	-1	41,822	0.00%
2018/05/30	71	20.15	49	20.11	19.80	22	41,310	0.05%
2018/05/29	43	20.85	36	20.80	20.70	7	40,187	0.02%
2018/05/28	31	20.62	32	20.57	20.55	-1	39,438	0.00%
2018/05/25	22	20.63	7	20.63	20.50	15	41,185	0.04%
2018/05/24	1	20.55	41	20.45	20.50	-40	40,648	-0.10%
2018/05/23	74	20.41	29	20.06	20.00	45	40,312	0.11%
2018/05/22	55	20.33	47	19.87	19.85	8	40,235	0.02%
2018/05/21	27	20.59	14	20.62	20.40	13	40,482	0.03%
2018/05/18	32	20.08	29	20.12	20.15	3	40,014	0.01%
2018/05/17	115	20.84	120	20.51	20.40	-5	40,280	-0.01%	大買/大賣/
2018/05/16	17	19.21	27	19.66	20.25	-10	39,326	-0.03%
2018/05/15	8	18.63	1	18.50	18.45	7	37,961	0.02%
2018/05/14	2	18.60	4	18.69	18.60	-2	39,203	-0.01%
2018/05/11	36	18.78	42	18.45	18.40	-6	40,096	-0.01%
2018/05/10	0	0.00	5	18.42	18.45	-5	40,725	-0.01%
2018/05/09	30	18.25	33	18.10	18.10	-3	41,324	-0.01%
2018/05/08	4	18.10	2	18.28	18.05	2	41,690	0.00%
2018/05/07	20	17.85	71.2	17.89	18.00	-51.2	41,668	-0.12%
2018/05/04	20	17.70	27	17.63	17.65	-7	41,734	-0.02%
2018/05/03	6	17.56	2	17.90	17.55	4	42,668	0.01%
2018/05/02	62	18.29	9	18.73	18.10	53	42,623	0.12%
2018/04/30	7	18.10	7	18.16	18.30	0	42,434	0.00%
2018/04/27	1	17.75	6	17.70	17.85	-5	43,303	-0.01%
2018/04/26	3	18.37	101	18.45	17.45	-98	43,477	-0.23%	大賣/
2018/04/25	30	17.40	36	17.95	18.15	-6	43,430	-0.01%
2018/04/24	8	17.12	6	16.98	16.95	2	43,061	0.00%
2018/04/23	153	17.98	50	18.15	17.80	103	43,221	0.24%	大買/鉅額交易
2018/04/20	16	18.36	10	18.30	18.25	6	43,600	0.01%
2018/04/18	5	18.70	73	18.69	18.65	-68	43,828	-0.16%
2018/04/17	3	18.73	0	0.00	18.60	3	44,271	0.01%
2018/04/16	1	18.95	5	18.90	18.95	-4	44,884	-0.01%
2018/04/13	0	0.00	2	19.30	19.10	-2	45,274	0.00%
2018/04/12	0	0.00	1	19.15	19.00	-1	45,130	0.00%
2018/04/11	1	19.25	0	0.00	18.85	1	44,985	0.00%
2018/04/10	1	19.00	0	0.00	18.90	1	45,217	0.00%
2018/04/09	8	19.01	7	18.97	18.75	1	45,569	0.00%
2018/04/03	5	19.33	10	19.30	19.35	-5	45,356	-0.01%
2018/04/02	1	19.65	53	20.00	19.75	-52	45,609	-0.11%
2018/03/31	8	19.53	4	19.48	19.55	4	45,559	0.01%
2018/03/30	2	19.60	3	19.63	19.55	-1	45,681	0.00%
2018/03/29	1	19.70	0	0.00	19.55	1	45,678	0.00%
2018/03/28	11	19.80	0	0.00	19.75	11	45,841	0.02%
2018/03/27	2	20.38	0	0.00	20.20	2	46,478	0.00%
2018/03/26	3	19.93	0	0.00	19.85	3	46,371	0.01%
2018/03/23	13	19.42	8	19.44	19.90	5	46,731	0.01%
2018/03/22	63	20.88	116	20.32	20.20	-53	46,491	-0.11%	大賣/
2018/03/21	70	20.90	100	20.88	20.80	-30	46,006	-0.07%
2018/03/20	54	20.72	46	20.66	20.60	8	45,878	0.02%
2018/03/19	48	21.23	11	21.27	21.00	37	45,927	0.08%
2018/03/16	146	21.53	84	21.31	21.20	62	45,850	0.14%	大買/
2018/03/15	59	20.66	47	20.84	21.10	12	45,070	0.03%
2018/03/14	97	20.99	11	20.79	20.75	86	45,336	0.19%
2018/03/13	135	20.62	131	20.85	21.15	4	45,288	0.01%	大買/大賣/
2018/03/12	55	20.21	63	19.86	19.85	-8	44,621	-0.02%
2018/03/09	74	20.20	63	20.09	20.05	11	45,141	0.02%
2018/03/08	31	19.36	42	19.50	19.60	-11	45,410	-0.02%
2018/03/07	31	19.53	52	19.11	19.05	-21	45,994	-0.05%
2018/03/06	32	19.54	33	19.32	19.30	-1	47,086	0.00%
2018/03/05	60	19.20	60	18.90	18.90	0	51,967	0.00%
2018/03/02	1	19.15	2	19.00	19.15	-1	53,074	0.00%
2018/03/01	52	19.80	51	19.58	19.55	1	54,895	0.00%
2018/02/27	76	19.53	37	19.39	19.90	39	55,804	0.07%
2018/02/26	30	19.03	35	18.71	18.70	-5	53,916	-0.01%
2018/02/23	44	18.89	154	18.82	18.65	-110	54,210	-0.20%	大賣/鉅額交易
2018/02/22	186	18.65	83	18.64	18.65	103	54,689	0.19%	大買/鉅額交易
2018/02/21	60	18.92	26	19.10	19.10	34	54,370	0.06%
2018/02/12	40	18.78	55	18.30	18.20	-15	54,075	-0.03%
2018/02/09	81	17.94	181	18.54	18.55	-100	54,177	-0.18%	大賣/
2018/02/08	31	19.26	21	19.00	19.00	10	53,787	0.02%
2018/02/07	51	20.53	45	19.97	19.90	6	53,068	0.01%
2018/02/06	112	20.89	76	20.19	20.10	36	53,539	0.07%	大買/
2018/02/05	125	22.02	41	22.27	22.25	84	53,063	0.16%	大買/
2018/02/02	115	23.68	60	23.40	23.40	55	52,870	0.10%	大買/
2018/02/01	44	24.06	80	24.09	24.10	-36	52,478	-0.07%
2018/01/31	35	23.59	29	23.98	23.65	6	52,991	0.01%
2018/01/30	52	23.74	1	23.90	23.55	51	54,366	0.09%
2018/01/29	33	23.85	33	24.00	24.00	0	54,359	0.00%
2018/01/26	76	23.96	82	23.90	23.85	-6	54,345	-0.01%
2018/01/25	36	23.36	10	23.40	23.40	26	53,427	0.05%
2018/01/24	62	23.75	50	23.45	23.45	12	53,627	0.02%
2018/01/23	130	24.07	92	23.82	23.80	38	53,350	0.07%	大買/
2018/01/22	39	23.65	33	23.57	23.55	6	52,333	0.01%
2018/01/19	54	23.61	92	23.71	23.85	-38	52,490	-0.07%
2018/01/18	22	23.49	230	23.53	23.35	-208	52,186	-0.40%	大賣/鉅額交易
2018/01/17	111	23.55	72.3	23.31	23.30	38.7	53,423	0.07%	大買/
2018/01/16	64	23.52	60	23.84	24.00	4	52,968	0.01%
2018/01/15	11	23.24	12	23.39	23.45	-1	52,533	0.00%
2018/01/12	63	23.21	41	23.10	23.10	22	52,843	0.04%
2018/01/11	102	23.85	72	23.31	23.30	30	52,681	0.06%	大買/
2018/01/10	47	24.09	31.2	24.05	24.05	15.8	52,809	0.03%
2018/01/09	5	24.57	4	24.56	24.35	1	52,614	0.00%
2018/01/08	16	24.23	1	24.10	24.00	15	52,953	0.03%
2018/01/05	5	24.40	2	24.55	24.40	3	54,515	0.01%
2018/01/04	53.8	24.86	40.1	24.50	24.50	13.7	55,305	0.02%
2018/01/03	3	24.75	25.1	24.82	24.80	-22.1	56,864	-0.04%
2018/01/02	1	23.40	0	0.00	23.85	1	56,860	0.00%

外資台指期淨空單增法人：台股下檔有撐待止跌訊號UDN聯合新聞網－12時前

台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文

鈊象、健策入選MSCI全球指數UDN聯合新聞網－2024/11/07

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析