• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    39.35
  • 漲跌
    ▲0.50
  • 漲幅
    +1.29%
  • 成交量
    1,857張
  • 產業
    上市 電子零組件類股▲1.25%

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敬鵬 (2355)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00839.6539.35-81,388-0.58%
2024/12/10039.4000.0038.8501,3780.00%
2024/12/09039.34139.3039.10-11,396-0.07%
2024/12/030.138.5300.0038.500.11,4900.01%
2024/11/2600.00139.9039.70-11,583-0.06%
2024/11/2500.00139.9039.85-11,593-0.06%
2024/11/2200.00139.3039.40-11,612-0.06%
2024/11/2100.00138.7038.75-11,640-0.06%
2024/11/20138.3000.0038.3011,6640.06%
2024/11/1800.00338.1038.05-31,711-0.18%
2024/11/1100.00139.6539.80-11,851-0.05%
2024/11/08139.7500.0039.3011,8650.05%
2024/11/0700.00139.9539.90-11,882-0.05%
2024/11/061.238.6200.0038.751.21,8820.06%
2024/11/051.238.6400.0038.451.21,9240.06%
2024/11/040.238.6500.0038.400.22,0150.01%
2024/11/01038.0000.0039.1002,0860.00%
2024/10/302.238.6700.0038.252.22,1100.11%
2024/10/28139.2000.0039.3012,1450.05%
2024/10/2500.00139.7539.75-12,168-0.05%
2024/10/24139.9000.0039.7512,2150.05%
2024/10/2300.00240.4340.00-22,256-0.09%
2024/10/2200.00140.1040.20-12,300-0.04%
2024/10/21039.35239.6039.70-22,354-0.08%
2024/10/18239.2300.0039.0022,4320.08%
2024/10/1700.00139.9539.75-12,501-0.04%
2024/10/16339.3000.0039.3532,5580.12%
2024/10/15239.6000.0039.6022,6460.08%
2024/10/11139.5500.0039.4012,7920.04%
2024/10/09139.8500.0039.6512,9100.03%
2024/10/08639.7300.0039.8062,9350.20%
2024/10/04140.0600.0040.1513,1260.03%
2024/10/01041.0000.0041.0003,1990.00%
2024/09/30541.1000.0041.1053,2540.15%
2024/09/2600.00142.3541.80-13,404-0.03%
2024/09/25143.4000.0042.9513,4750.03%
2024/09/24041.5000.0041.5003,5550.00%
2024/09/19040.8500.0040.9503,7420.00%
2024/09/18041.6500.0041.2003,9130.00%
2024/09/06140.1000.0040.4014,5460.02%
2024/09/050.540.8500.0040.200.54,5630.01%
2024/09/0200.00842.7642.60-84,771-0.17%
2024/08/301242.92243.0043.25104,8570.21%
2024/08/29042.2500.0042.0004,8970.00%
2024/08/28142.3500.0042.2515,0150.02%
2024/08/26342.63242.4042.4015,0520.02%
2024/08/2300.00241.5042.30-25,048-0.04%
2024/08/22442.40242.3042.3025,0540.04%
2024/08/2100.00241.8541.75-25,066-0.04%
2024/08/20142.4000.0042.2515,0630.02%
2024/08/19242.7000.0042.5025,0730.04%
2024/08/16342.7800.0042.4535,1350.06%
2024/08/14442.3600.0042.5045,1720.08%
2024/08/13141.5500.0042.1515,1760.02%
2024/08/08141.0000.0041.0015,5470.02%
2024/08/07040.8000.0041.8005,5470.00%
2024/08/06039.1000.0039.6505,5250.00%
2024/08/02145.65145.3044.9505,3940.00%
2024/07/31044.7000.0044.6505,3370.00%
2024/07/290.244.0500.0043.500.25,3320.00%
2024/07/26145.5000.0045.5015,3590.02%
2024/07/23146.2500.0046.6015,3280.02%
2024/07/22147.2500.0046.7015,2960.02%
2024/07/191348.85149.1547.85125,2460.23%
2024/07/18248.5800.0048.7025,1800.04%
2024/07/17149.9500.0049.8515,0990.02%
2024/07/1600.005.550.1549.40-5.55,080-0.11%
2024/07/15649.3300.0049.0065,0290.12%
2024/07/120.349.78149.4549.45-0.84,981-0.02%
2024/07/1110.549.22548.8048.755.54,9240.11%
2024/07/09749.4600.0049.7074,8900.14%
2024/07/08450.73850.2850.40-44,869-0.08%
2024/07/05150.40450.1350.30-34,917-0.06%
2024/07/0410.549.31449.5049.406.54,8600.13%
2024/07/031349.883.150.1049.35104,8350.21%
2024/07/02148.851049.1048.85-94,768-0.19%
2024/07/01449.2400.0048.8044,7820.08%
2024/06/28849.01349.0849.0054,6860.11%
2024/06/25248.102.648.0248.65-0.64,515-0.01%
2024/06/24149.2500.0048.5014,4370.02%
2024/06/21247.8000.0047.7524,3090.05%
2024/06/201348.5300.0048.10134,2840.30%
2024/06/19147.00247.3846.75-14,119-0.02%
2024/06/18448.01248.2047.2524,0870.05%
2024/06/141.145.4900.0045.601.14,0090.03%
2024/06/13145.6000.0045.4514,0400.02%
2024/06/12245.5000.0045.4024,0430.05%
2024/06/1100.00146.4545.95-14,044-0.02%
2024/06/07145.1000.0046.1014,0130.02%
2024/06/0600.00245.6545.75-24,035-0.05%
2024/06/05245.60145.9045.0514,0330.02%
2024/06/04745.442045.3045.60-134,030-0.32%
2024/06/031.645.35545.3045.20-3.44,120-0.08%
2024/05/31544.601044.3044.25-54,145-0.12%
2024/05/281044.20144.2044.3094,5960.20%
2024/05/2300.001043.9043.55-105,153-0.19%
2024/05/221045.03144.2544.1595,2830.17%
2024/05/170.143.8000.0044.000.15,6290.00%
2024/05/1600.00344.0743.65-36,255-0.05%
2024/05/151144.14843.6143.4536,5330.05%
2024/05/14243.80144.2043.0016,5370.02%
2024/05/10040.4000.0040.8006,4620.00%
2024/05/06040.8500.0040.9006,7920.00%
2024/05/03141.5000.0040.9516,7970.01%
2024/04/30141.40141.9541.3006,8150.00%
2024/04/2600.00040.7540.2506,8370.00%
2024/04/25140.1600.0040.2016,8570.02%
2024/04/2400.00140.9041.10-16,902-0.01%
2024/04/2300.00340.3740.25-36,951-0.04%
2024/04/22440.3800.0039.5046,9920.06%
2024/04/19642.25641.6841.0506,9890.00%
2024/04/1800.001142.0041.75-116,988-0.16%
2024/04/16141.40242.2041.25-17,030-0.01%
2024/04/150.143.2000.0042.650.16,9960.00%
2024/04/12143.3600.0044.1016,9610.01%
2024/04/1111.244.7200.0043.6011.26,9590.16%
2024/04/10146.8000.0046.8016,8520.01%
2024/04/09347.57247.8047.6516,8890.01%
2024/04/08247.90148.3047.4516,9010.01%
2024/04/03247.651447.3947.70-126,914-0.17%
2024/04/02947.41147.1547.3586,8910.12%
2024/04/0100.000.247.6047.55-0.26,9700.00%
2024/03/280.146.7000.0046.450.17,0420.00%
2024/03/271.146.43146.2546.450.17,2650.00%
2024/03/2600.00247.1346.85-27,320-0.03%
2024/03/25247.7500.0047.3527,3410.03%
2024/03/2200.001247.2847.30-127,469-0.16%
2024/03/210.147.0500.0047.200.17,5980.00%
2024/03/20247.500.547.6047.151.57,6990.02%
2024/03/19347.4200.0047.7037,7740.04%
2024/03/15145.2000.0045.5017,9220.01%
2024/03/141.146.0300.0045.651.18,0840.01%
2024/03/135.145.9400.0045.455.18,3460.06%
2024/03/12147.55147.1046.8008,8870.00%
2024/03/08146.4500.0046.25110,3420.01%
2024/03/079.247.67347.2046.906.211,4290.05%
2024/03/061048.11248.3348.35811,7900.07%
2024/03/059.149.11249.0548.207.111,8020.06%
2024/03/041.151.14451.3550.20-2.911,705-0.02%
2024/03/01551.7000.0051.00511,7950.04%
2024/02/29552.683.252.7952.301.811,8420.02%
2024/02/27252.60452.3551.60-211,936-0.02%
2024/02/26152.10352.3352.30-211,994-0.02%
2024/02/234.550.64452.1950.500.512,2090.00%
2024/02/22451.30450.8851.70012,9380.00%
2024/02/211351.43750.8450.80613,8960.04%
2024/02/20551.32651.4051.10-114,376-0.01%
2024/02/191051.911952.0952.00-914,854-0.06%
2024/02/161149.82950.5351.40214,3250.01%
2024/02/152.346.31446.8546.80-1.714,148-0.01%
2024/02/053.244.92345.1545.200.214,0590.00%
2024/02/0200.00445.9645.50-414,031-0.03%
2024/02/0100.00145.7045.00-113,974-0.01%
2024/01/31244.8300.0044.75213,9590.01%
2024/01/30245.25245.5045.50013,9790.00%
2024/01/29344.60144.7044.60213,8990.01%
2024/01/251.143.7000.0043.251.113,7650.01%
2024/01/19143.1000.0043.10113,6810.01%
2024/01/17244.0000.0043.35213,7130.01%
2024/01/1200.00144.6544.20-113,669-0.01%
2024/01/10145.4500.0045.30113,7370.01%
2024/01/08146.5500.0046.40113,8470.01%
2024/01/0500.000.346.9546.90-0.313,9240.00%
2024/01/0411.148.45248.0347.659.113,9020.07%
2024/01/0300.00348.6548.70-313,911-0.02%
2024/01/022.349.9400.0049.802.313,8830.02%
2023/12/29250.301050.0750.30-813,958-0.06%
2023/12/282.249.93250.0049.600.213,9460.00%
2023/12/27250.6000.0050.40214,0700.01%
2023/12/26349.30450.2049.85-114,362-0.01%
2023/12/253.149.09148.9549.052.114,3700.01%
2023/12/22550.94149.4049.70414,4550.03%
2023/12/2100.00149.3049.60-114,389-0.01%
2023/12/20249.4000.0049.10214,5510.01%
2023/12/192.149.152449.3649.55-21.914,524-0.15%
2023/12/184.249.74249.4849.502.214,4120.02%
2023/12/1513.452.481551.0951.10-1.614,355-0.01%
2023/12/142053.501752.4252.30314,3970.02%
2023/12/13353.4300.0053.00314,4600.02%
2023/12/1200.00252.8553.00-214,353-0.01%
2023/12/11353.17953.5853.20-614,348-0.04%
2023/12/08854.261354.4554.10-514,584-0.03%
2023/12/0723.555.072654.2054.10-2.514,450-0.02%
2023/12/062855.782255.8755.10613,9940.04%
2023/12/051153.05352.9753.20812,9950.06%
2023/12/0425.552.751853.1954.607.512,5270.06%
2023/12/011950.771750.8351.20211,4550.02%
2023/11/301549.341448.9848.90111,0190.01%
2023/11/292149.212948.8548.85-810,944-0.07%
2023/11/28349.32149.3049.55210,9750.02%
2023/11/24749.611149.5549.80-411,266-0.04%
2023/11/222850.413150.4650.90-311,012-0.03%
2023/11/212551.775452.3651.00-2910,722-0.27%
2023/11/204949.651349.6351.303610,0200.36%
2023/11/172245.172445.7446.65-29,205-0.02%
2023/11/16542.43942.1642.45-48,739-0.05%
2023/11/15139.0000.0039.0018,0960.01%
2023/11/14138.8500.0039.0018,1060.01%
2023/11/08136.70236.6036.60-18,222-0.01%
2023/11/07137.05137.3537.1508,3190.00%
2023/11/06136.4000.0036.3518,2510.01%
2023/10/3100.00235.0534.75-28,240-0.02%
2023/10/25136.6000.0036.0518,2200.01%
2023/10/20134.6000.0034.7018,3010.01%
2023/10/1800.00136.0035.75-18,250-0.01%
2023/10/17337.682536.9836.95-228,149-0.27%
2023/10/1300.00238.8038.65-28,077-0.02%
2023/10/12139.95140.1539.8008,1060.00%
2023/10/111240.03140.3539.70118,1620.13%
2023/10/06240.38140.6540.2018,0900.01%
2023/10/05241.58540.3940.35-38,033-0.04%
2023/10/04240.50240.8040.6007,9320.00%
2023/10/03641.63341.5841.2537,8810.04%
2023/10/023041.772042.0542.50107,7280.13%
2023/09/28239.33439.5139.25-27,412-0.03%
2023/09/27238.80238.9039.2507,3570.00%
2023/09/26340.18140.2039.9527,1930.03%
2023/09/251340.21440.1140.4097,0020.13%
2023/09/22138.90338.8838.90-26,750-0.03%
2023/09/21338.73638.8838.80-36,693-0.04%
2023/09/20139.25139.4538.7506,6100.00%
2023/09/19239.48139.4538.9516,5050.02%
2023/09/18239.4500.0039.5026,3130.03%
2023/09/15438.8600.0038.7046,1070.07%
2023/09/14138.05238.8039.00-16,023-0.02%
2023/09/13939.88940.2138.1005,8700.00%
2023/09/12337.73738.3638.45-45,420-0.07%
2023/09/11238.352.237.5637.65-0.25,2510.00%
2023/09/08639.18439.1039.1025,0730.04%
2023/09/07138.90238.9539.15-15,003-0.02%
2023/09/06139.452538.9039.65-244,912-0.49%
2023/09/0400.003.338.0938.20-3.34,690-0.07%
2023/09/010.338.701538.3237.90-14.74,600-0.32%
2023/08/313139.153039.1739.3014,4410.02%
2023/08/302039.242439.6439.25-44,190-0.10%
2023/08/292037.1800.0037.40203,7480.53%
2023/08/28337.3800.0037.1033,6350.08%
2023/08/251037.60737.8337.9533,4770.09%
2023/08/241337.43337.5036.60103,2560.31%
2023/08/23336.97237.3037.3513,0610.03%
2023/08/22236.1000.0036.2522,7670.07%
2023/08/21335.0000.0035.0032,6050.12%
2023/08/18135.35134.9034.7002,5180.00%
2023/08/173.235.16134.6535.702.22,3610.09%
2023/08/1000.00333.1532.70-31,788-0.17%
2023/08/08333.8500.0033.7031,7430.17%
2023/08/02033.5000.0033.4001,7150.00%
2023/08/01033.75533.5833.70-51,690-0.29%
2023/07/25135.30135.5035.2001,4100.00%
2023/07/1800.00235.7036.20-21,251-0.16%
2023/07/1700.00436.2936.35-41,185-0.34%
2023/07/14135.15235.1835.00-11,040-0.10%
2023/07/1100.00532.2032.15-5936-0.53%
2023/07/1000.00433.7033.60-4924-0.43%
2023/07/07433.75233.1533.7529260.22%
2023/07/061033.55134.6034.0599170.98%
2023/07/05632.9500.0032.9068440.71%
2023/06/270.131.6500.0031.250.19430.01%
2023/06/26031.9000.0031.9009440.00%
2023/06/1900.00131.9031.90-11,019-0.10%
2023/06/16132.15332.1032.05-21,023-0.20%
2023/06/1500.00531.9032.35-51,023-0.49%
2023/06/1300.00132.2032.45-11,024-0.10%
2023/06/12031.9000.0031.8001,0200.00%
2023/06/0800.00232.1332.05-21,030-0.19%
2023/06/07432.95432.7032.7001,0320.00%
2023/06/06932.87232.5532.5071,0260.68%
2023/06/051332.731132.5832.6021,0170.20%
2023/06/02132.2000.0031.8511,0050.10%
2023/05/29231.25231.3531.4509990.00%
2023/05/2600.00330.9030.80-31,013-0.30%
2023/05/25530.99230.9030.9031,0100.30%
2023/05/2400.00430.7530.85-41,017-0.39%
2023/05/19331.0000.0030.9031,0330.29%
2023/05/1700.00130.3030.10-11,020-0.10%
2023/05/15130.0000.0030.0011,0030.10%
2023/05/08131.70131.9031.9001,0020.00%
2023/05/0400.00131.7031.65-11,023-0.10%
2023/04/27331.7800.0031.8531,0320.29%
2023/04/24131.60132.1032.1001,0070.00%
2023/04/2000.00132.3532.25-1970-0.10%
2023/04/18232.70132.5032.6019520.11%
2023/04/17232.5500.0032.5529430.21%
2023/04/14232.88132.7532.8519270.11%
2023/04/1300.00232.7532.75-2898-0.22%
2023/04/12233.1500.0033.1528730.23%
2023/04/1100.00732.5533.05-7853-0.82%
2023/04/0700.00232.5532.65-2818-0.24%
2023/04/0600.00232.9833.10-2797-0.25%
2023/03/3100.00132.7032.50-1760-0.13%
2023/03/3000.00232.6832.65-2745-0.27%
2023/03/2900.00131.7532.00-1710-0.14%
2023/03/27131.7500.0031.6516870.15%
2023/03/24331.3700.0031.3536870.44%
2023/03/2300.00130.9531.00-1661-0.15%
2023/03/10129.55129.5029.5506080.00%
2023/03/09530.0000.0030.0056320.79%
2023/03/0100.00129.3029.30-1685-0.15%
2023/02/20130.4500.0030.3517330.14%
2023/02/140.129.9500.0029.850.18630.01%
2022/12/2600.00129.0528.90-11,027-0.10%
2022/11/1800.00131.7531.90-11,014-0.10%
2022/11/1500.000.131.0031.10-0.1960-0.01%
2022/11/08328.0000.0027.9038450.35%
2022/10/20126.9500.0028.4517910.13%
2022/10/19127.5000.0027.4517790.13%
2022/10/18127.9500.0027.9517840.13%
2022/10/1400.00127.1026.95-1782-0.13%
2022/10/1300.00126.8526.10-1784-0.13%
2022/10/12027.3000.0027.6007870.00%
2022/10/0300.00228.5328.70-2849-0.24%
2022/09/29027.5000.0027.6508530.00%
2022/09/28128.1500.0027.8018520.12%
2022/09/2600.00227.8027.30-2862-0.23%
2022/09/1400.00229.8530.00-2912-0.22%
2022/09/1300.00330.4330.30-3924-0.32%
2022/09/12530.2000.0030.2559430.53%
2022/09/05130.2500.0029.6011,0360.10%
2022/09/01130.7000.0030.5511,0510.10%
2022/08/3100.00131.3031.30-11,036-0.10%
2022/08/30130.85131.2530.3501,0140.00%
2022/08/17230.0000.0029.8529680.21%
2022/08/1500.00129.9029.85-1972-0.10%
2022/08/0900.001428.7029.20-14984-1.42%
2022/07/280.128.0600.0027.900.11,0860.00%
2022/07/26028.3000.0028.0001,0900.00%
2022/07/22028.5500.0028.8001,1060.00%
2022/07/14025.9500.0026.8001,1220.00%
2022/07/13026.6300.0026.5501,0980.00%
2022/07/12026.3000.0026.2001,0980.00%
2022/07/11028.3000.0027.8001,0840.00%
2022/06/2000.000.128.9028.35-0.11,220-0.01%
2022/06/17129.75129.7529.6001,2180.00%
2022/06/16131.8500.0030.7011,2150.08%
2022/06/1500.00132.2532.50-11,209-0.08%
2022/06/1400.00231.0831.65-21,223-0.16%
2022/06/13131.8500.0031.8011,2730.08%
2022/06/10131.95132.4532.4001,3190.00%
2022/06/090.131.6500.0031.700.11,3160.01%
2022/05/1600.00229.2529.30-22,344-0.09%
2022/05/12228.9800.0028.0022,4070.08%
2022/05/090.129.9000.0030.000.12,4510.00%
2022/05/0600.004.630.2730.45-4.62,483-0.19%
2022/05/0300.00130.5030.55-12,579-0.04%
2022/04/280.129.4000.0029.800.12,7030.00%
2022/04/27128.80228.9029.55-12,741-0.04%
2022/04/2600.00530.1530.00-52,764-0.18%
2022/04/01132.75532.8033.10-47,031-0.06%
2022/03/3100.00133.3033.25-17,561-0.01%
2022/03/30233.8300.0033.8027,7330.03%
2022/03/1800.00132.8032.65-18,319-0.01%
2022/03/16332.5000.0032.2538,4110.04%
2022/03/0900.00733.7134.20-78,865-0.08%
2022/03/08634.284533.0033.00-399,245-0.42%
2022/03/070.334.3000.0034.300.310,5680.00%
2022/03/0447.237.71237.6337.0045.210,7910.42%
2022/03/02137.5000.0037.70110,8830.01%
2022/03/0100.00237.1338.00-210,894-0.02%
2022/02/240.236.25136.8035.95-0.810,870-0.01%
2022/02/23137.05137.6037.35010,8600.00%
2022/02/220.137.0000.0037.000.110,8760.00%
2022/02/17137.0000.0036.95111,5640.01%
2022/02/1600.00136.7036.60-111,472-0.01%
2022/01/2600.00134.4534.30-111,199-0.01%
2022/01/25134.7500.0034.05111,1790.01%
2022/01/2400.00234.5835.05-211,147-0.02%
2022/01/21135.50535.4035.15-411,095-0.04%
2022/01/20136.75236.4536.50-111,015-0.01%
2022/01/19236.95237.1536.80010,9720.00%
2022/01/18237.80237.7837.45010,9220.00%
2022/01/17337.23437.5338.00-110,841-0.01%
2022/01/1400.00237.1036.70-210,743-0.02%
2022/01/132538.171738.6238.25810,6440.08%
2022/01/1200.00137.2537.10-110,323-0.01%
2022/01/11136.85136.9536.30010,2110.00%
2022/01/07439.03238.6038.0529,9460.02%
2022/01/062239.981039.7039.70129,6620.12%
2022/01/052242.112842.8441.05-69,337-0.06%
2022/01/04840.591140.1740.90-38,049-0.04%
2022/01/03238.40438.5638.30-27,227-0.03%
2021/12/3000.00236.9536.70-26,869-0.03%
2021/12/2900.00236.9337.15-26,820-0.03%
2021/12/28438.08337.6837.4016,7300.01%
2021/12/27638.681338.5438.40-76,548-0.11%
2021/12/24237.20337.1537.30-16,025-0.02%
2021/12/23236.9500.0036.6525,8250.03%
2021/12/21236.53136.7036.4515,6940.02%
2021/12/1700.00135.6035.90-15,516-0.02%
2021/12/16436.15335.7836.3515,4170.02%
2021/12/1500.00134.7534.55-15,246-0.02%
2021/12/14334.63335.0034.2005,2210.00%
2021/12/1300.00135.9035.90-15,149-0.02%
2021/12/10135.10135.0535.5005,0910.00%
2021/12/09536.79536.8536.0504,9840.00%
2021/12/07135.0000.0035.4014,7390.02%
2021/12/0600.00135.0035.10-14,643-0.02%
2021/12/0300.00136.3536.00-14,528-0.02%
2021/12/022637.491237.8636.25144,3910.32%
2021/12/013937.903337.9238.2563,9920.15%
2021/11/30234.552136.3236.60-192,608-0.73%
2021/11/29333.28232.4033.3012,2780.04%
2021/11/26233.2000.0032.9022,1460.09%
2021/11/2500.00132.3032.15-12,010-0.05%
2021/11/24132.7000.0032.8011,9490.05%
2021/11/192633.151633.1833.20101,7990.56%
2021/11/181534.37434.5934.10111,7170.64%
2021/11/17733.50833.6633.00-11,372-0.07%
2021/11/04130.0000.0029.8519570.10%
2021/11/02729.91729.1229.0509540.00%
2021/11/0100.001030.0529.95-10935-1.07%
2021/10/13127.5500.0027.5011,2350.08%
2021/10/12127.9000.0027.9511,3700.07%
2021/10/07128.3500.0028.4011,4320.07%
2021/10/06127.6500.0027.6011,5190.07%
2021/10/0400.00128.1028.20-11,593-0.06%
2021/10/01328.2700.0028.1031,6200.19%
2021/09/29328.9500.0028.9031,6860.18%
2021/09/28329.70229.7029.7011,7030.06%
2021/09/23130.3000.0030.3011,7640.06%
2021/09/1700.00130.0030.80-11,817-0.06%
2021/09/1400.000.130.4030.40-0.12,2240.00%
2021/09/13130.4000.0030.2012,2450.04%
2021/09/1000.000.330.5030.55-0.32,246-0.01%
2021/08/2300.00130.9530.95-12,328-0.04%
2021/08/18129.8000.0030.4512,3820.04%
2021/08/1700.000.230.0029.65-0.22,404-0.01%
2021/08/1000.000.231.0031.00-0.22,457-0.01%
2021/08/0400.00232.3032.45-22,797-0.07%
2021/07/30832.5800.0032.2082,8890.28%
2021/07/29532.7000.0032.8052,9170.17%
2021/07/2600.00133.6533.65-13,102-0.03%
2021/07/20334.10634.1934.00-33,227-0.09%
2021/07/19334.4000.0034.2533,2490.09%
2021/07/161.235.62134.8035.750.23,2310.00%
2021/07/13134.350.133.8533.400.93,3150.03%
2021/07/12633.73333.9833.9533,2860.09%
2021/07/0900.00133.2033.80-13,356-0.03%
2021/07/0700.00233.7333.55-23,421-0.06%
2021/07/05232.8000.0033.0023,4300.06%
2021/07/0200.00132.2532.80-13,423-0.03%
2021/06/291.232.93132.7532.700.23,4650.00%
2021/06/281.233.142633.1233.25-24.83,450-0.72%
2021/06/252.233.3600.0033.052.23,4310.06%
2021/06/2414.133.92733.6633.557.13,3940.21%
2021/06/23932.914032.3434.20-313,192-0.97%
2021/06/221031.001031.1531.1003,0460.00%
2021/06/18631.14530.9031.1013,0950.03%
2021/06/11129.3500.0029.3513,1310.03%
2021/06/0700.00428.6029.35-43,182-0.13%
2021/05/2700.00228.2528.30-23,277-0.06%
2021/05/2600.00228.4528.40-23,277-0.06%
2021/05/19426.2300.0026.6043,4650.12%
2021/05/142726.59126.0026.50263,4560.75%
2021/05/130.125.6500.0025.250.13,3800.00%
2021/05/12226.8300.0026.9523,2940.06%
2021/05/110.130.3000.0029.600.13,2140.00%
2021/05/102.131.2100.0031.252.13,1910.06%
2021/05/06431.24132.0031.1533,2430.09%
2021/05/050.131.90132.2031.40-13,243-0.03%
2021/05/045.132.44131.8032.254.13,2560.12%
2021/04/261336.301236.3936.0014,1810.02%
2021/04/2300.00135.8036.00-14,615-0.02%
2021/04/22936.93336.8735.2564,7000.13%
2021/04/21236.40136.4036.2514,6610.02%
2021/04/20236.08136.1036.9014,6840.02%
2021/04/14433.7800.0033.9044,8620.08%
2021/04/1200.00134.2034.30-15,543-0.02%
2021/04/0900.00233.8033.65-25,732-0.03%
2021/04/08533.391433.3833.40-95,740-0.16%
2021/03/3100.001.832.6132.85-1.86,065-0.03%
2021/03/30232.7000.0032.6026,0750.03%
2021/03/23932.58133.1032.4586,2230.13%
2021/03/222633.2500.0033.20266,1800.42%
2021/03/19333.88533.7033.95-26,175-0.03%
2021/03/1800.00233.9534.15-26,207-0.03%
2021/03/1700.00434.2533.95-46,244-0.06%
2021/03/10433.9500.0033.6046,3800.06%
2021/03/080.133.2500.0033.150.16,4230.00%
2021/03/05133.4000.0033.4016,4460.02%
2021/02/260.133.8900.0033.950.16,7100.00%
2021/02/23434.60435.0534.9006,7180.00%
2021/02/2200.002134.9635.30-216,683-0.31%
2021/02/19134.1500.0034.0516,6390.02%
2021/02/18633.1000.0033.2066,5860.09%
2021/02/17532.7300.0032.6556,5520.08%
2021/02/03132.8000.0032.6016,6090.02%
2021/02/02432.9300.0032.7046,6730.06%
2021/02/01232.7300.0032.5526,7070.03%
2021/01/29133.35233.0032.85-16,708-0.01%
2021/01/28433.90133.7033.8036,7000.04%
2021/01/271.234.1900.0034.351.26,7100.02%
2021/01/25434.58234.1834.8026,7070.03%
2021/01/22435.40335.1535.5016,6750.01%
2021/01/213.135.9300.0035.053.16,7160.05%
2021/01/20136.50236.2036.20-16,682-0.01%
2021/01/1924.238.9127.239.3637.75-3.16,638-0.05%
2021/01/1810.637.53937.4336.851.66,1360.03%
2021/01/1500.00237.1536.75-25,924-0.03%
2021/01/14835.921236.3036.60-45,969-0.07%
2021/01/13235.902736.3935.75-256,219-0.40%
2021/01/121635.5800.0035.25166,1930.26%
2021/01/11336.47036.5537.0036,1060.05%
2021/01/081636.25736.2036.4596,0310.15%
2021/01/072436.943236.9637.05-85,911-0.14%
2021/01/06335.931036.3635.10-75,766-0.12%
2021/01/053436.765236.6236.55-185,587-0.32%
2021/01/041333.42934.2434.8545,1140.08%
2020/12/3100.00131.7531.70-14,933-0.02%
2020/12/30532.641533.1032.25-104,946-0.20%
2020/12/29131.40631.3232.15-54,847-0.10%
2020/12/25530.05330.2030.0524,9090.04%
2020/12/24029.7500.0029.8504,8910.00%
2020/12/23429.05829.0029.00-44,883-0.08%
2020/12/22928.8200.0028.7594,9000.18%
2020/12/21329.12328.8729.0504,8830.00%
2020/12/18329.88129.9029.7524,8130.04%
2020/12/17230.1500.0030.3024,7910.04%
2020/12/16130.6500.0030.5514,8550.02%
2020/12/151330.44131.1530.20124,8840.25%
2020/12/14230.3000.0030.7024,8580.04%
2020/12/08930.7500.0030.8094,7200.19%
2020/12/072931.2500.0031.05294,6960.62%
2020/12/0200.00330.8530.90-34,563-0.07%
2020/11/30331.25231.5031.0014,5420.02%
2020/11/27631.55631.5131.3504,4670.00%
2020/11/26331.32331.1531.3004,3280.00%
2020/11/24330.3000.0030.2034,1680.07%
2020/11/13629.3200.0029.1564,0430.15%
2020/11/1000.00430.2530.10-43,955-0.10%
2020/11/09430.0000.0030.3543,8700.10%
2020/11/02330.50130.1030.1523,7100.05%
2020/10/3000.00931.1330.30-93,667-0.25%
2020/10/29131.4000.0031.3513,5830.03%
2020/10/27532.6700.0032.8053,3690.15%
2020/10/261232.581032.1332.6023,2120.06%
2020/10/23831.44231.8032.2562,9700.20%
2020/10/22130.70129.4031.1002,7270.00%
2020/10/211529.972329.7829.35-82,551-0.31%
2020/10/16127.8500.0028.0012,2830.04%
2020/10/14228.68128.8028.3512,4690.04%
2020/10/13728.26628.9829.0012,5360.04%
2020/10/12428.4100.0028.1042,4290.16%
2020/10/07128.5000.0028.6012,3350.04%
2020/10/05428.8800.0028.4042,2460.18%
2020/09/3000.00129.0029.05-12,102-0.05%
2020/09/2400.00226.2026.20-21,929-0.10%
2020/09/21227.9500.0027.9521,8890.11%
2020/09/1100.000.226.2526.20-0.21,786-0.01%
2020/08/2000.00125.0024.90-12,002-0.05%
2020/07/24128.1000.0027.5012,1670.05%
2020/07/200.228.9500.0028.800.21,9920.01%
2020/07/1500.00526.0025.60-51,723-0.29%
2020/07/1300.00526.1026.05-51,759-0.28%
2020/07/1000.001025.6025.55-101,801-0.55%
2020/07/0900.00526.0025.95-51,811-0.28%
2020/07/0800.00126.5026.50-11,805-0.06%
2020/07/07126.3500.0026.3011,8080.06%
2020/06/1100.00126.6526.45-11,960-0.05%
2020/06/09228.2500.0027.9521,9230.10%
2020/05/2800.00124.2024.15-11,726-0.06%
2020/05/21124.9000.0025.0011,7430.06%
2020/05/2000.00424.4924.25-41,704-0.23%
2020/05/1900.00223.4523.90-21,614-0.12%
2020/05/14123.5500.0023.0511,4930.07%
2020/05/0600.001025.2525.05-101,436-0.70%
2020/04/2900.00125.4525.25-11,484-0.07%
2020/04/27224.25124.7524.9511,5340.07%
2020/04/2200.002123.4523.90-211,534-1.37%
2020/04/161124.1000.0024.10111,6110.68%
2020/04/15123.30323.3824.45-21,591-0.13%
2020/04/1400.00122.7022.75-11,542-0.06%
2020/04/131122.5200.0022.15111,5300.72%
2020/04/09323.1000.0023.1031,5210.20%
2020/03/311020.8000.0020.80101,4290.70%
2020/03/27321.00620.9020.80-31,448-0.21%
2020/03/25121.4500.0020.8511,4670.07%
2020/03/180.221.6000.0021.600.21,3560.01%
2020/03/09128.5000.0028.1011,2270.08%
2020/03/0500.00129.6029.45-11,210-0.08%
2020/03/02228.9800.0028.9521,2140.16%
2020/02/11129.9500.0030.0511,4290.07%
2020/01/14133.65133.8534.0001,2980.00%
2019/12/1100.000.230.7030.65-0.21,188-0.02%
2019/11/2000.00232.2032.15-21,172-0.17%
2019/11/180.232.5500.0032.550.21,1270.02%
2019/11/15233.1000.0032.0521,1050.18%
2019/11/1400.00131.5532.15-11,019-0.10%
2019/11/1300.00130.8030.85-1928-0.11%
2019/11/01130.3500.0030.3018480.12%
2019/10/2300.00131.8031.85-1845-0.12%
2019/10/07130.4500.0030.4016840.15%
2019/10/03130.9500.0030.9516740.15%
2019/09/2300.00233.3533.70-2614-0.33%
2019/09/1900.00132.2532.25-1590-0.17%
2019/09/11131.60532.1832.15-4602-0.66%
2019/09/0900.00133.1033.20-1585-0.17%
2019/09/0600.00132.6532.70-1583-0.17%
2019/08/26331.0700.0031.0035960.50%
2019/08/23732.3000.0032.0075971.17%
2019/08/12531.1000.0031.0556090.82%
2019/08/08131.3000.0031.6016260.16%
2019/07/08234.0000.0034.1027450.27%
2019/06/25234.8500.0034.6528200.24%
2019/06/1900.00236.0035.95-2912-0.22%
2019/06/1400.00233.8334.00-2911-0.22%
2019/06/1200.00333.9334.40-3920-0.33%
2019/06/11132.5000.0032.9518980.11%
2019/05/31232.2300.0032.2029160.22%
2019/05/21332.3500.0032.6531,0390.29%
2019/05/17233.0500.0032.4521,0700.19%
2019/05/14135.8500.0035.8011,2650.08%
2019/04/2200.001039.8539.85-101,419-0.70%
2019/04/0800.00239.1539.45-21,373-0.15%
2019/03/28237.8000.0037.5521,3190.15%
2019/03/2700.00238.3538.35-21,307-0.15%
2019/03/221039.3000.0039.45101,2880.78%
2019/03/15540.5000.0040.2551,1890.42%
2019/03/12540.8800.0040.7051,1890.42%
2019/02/2600.00140.7041.30-11,228-0.08%
2019/02/22141.9000.0042.8511,1720.09%
2019/02/15143.1000.0042.6511,1560.09%
2019/02/14143.0000.0043.6011,1360.09%
2019/02/1300.002142.9943.20-211,068-1.96%
2019/02/12140.40439.9541.00-3886-0.34%
2019/01/07236.70337.0237.10-1708-0.14%
2018/12/26535.9000.0035.6558320.60%
2018/12/21135.80136.6536.5008620.00%
2018/12/19136.3000.0036.3018590.12%
2018/12/1100.00137.3536.95-11,027-0.10%
2018/12/10136.3500.0036.6011,0460.10%
2018/11/1600.00136.9037.90-11,147-0.09%
2018/11/14135.5500.0035.5011,1240.09%
2018/11/13135.7000.0036.2511,1320.09%
2018/11/0200.00135.6535.45-11,244-0.08%
2018/10/2300.00135.0535.60-11,393-0.07%
2018/10/16133.6000.0034.2011,4800.07%
2018/10/11633.1200.0032.7061,5040.40%
2018/10/09136.0000.0036.2511,4790.07%
2018/10/08536.50136.3036.3041,5200.26%
2018/10/05436.70436.3036.7001,5280.00%
2018/10/04436.93936.8137.00-51,509-0.33%
2018/10/03537.3000.0037.3051,5080.33%
2018/09/2700.00138.2038.10-11,641-0.06%
2018/09/25139.3500.0038.4011,6450.06%
2018/09/2000.00939.0938.75-91,624-0.55%
2018/09/18940.26140.1539.8581,5890.50%
2018/09/1700.00439.0839.10-41,524-0.26%
2018/09/1000.00537.7537.45-51,578-0.32%
2018/09/07537.3500.0037.8551,5850.32%
2018/09/05138.7500.0038.7011,6180.06%
2018/09/04138.7000.0038.6511,6340.06%
2018/08/2700.00138.0037.90-11,872-0.05%
2018/08/23236.75137.3537.3511,8840.05%
2018/07/24638.8000.0038.8562,6250.23%
2018/07/17538.3000.0038.0052,5930.19%
2018/07/0300.00138.5538.15-12,455-0.04%
2018/06/211039.1000.0039.25102,3830.42%
2018/06/0700.000.342.1542.15-0.32,129-0.01%
2018/06/0600.00143.0043.00-12,070-0.05%
2018/06/051.341.4600.0041.001.32,0060.06%
2018/05/31539.70539.8639.7001,9600.00%
2018/05/30539.90539.8639.9001,9310.00%
2018/05/240.239.7000.0039.600.21,8390.01%
2018/05/15239.75239.8539.7501,8280.00%
2018/05/1100.00140.3540.70-11,800-0.06%
2018/05/09138.8500.0038.8511,6700.06%
2018/05/04539.49339.6739.3021,4900.13%
2018/05/03240.1000.0040.0021,4320.14%
2018/05/021438.871639.1742.00-21,352-0.15%
2018/04/3000.00139.1539.15-11,052-0.09%
2018/04/2700.000.343.9043.50-0.31,078-0.03%
2018/04/13151.0000.0051.0011,1660.09%
2018/04/11152.7000.0052.8011,2160.08%
2018/04/09151.6000.0053.1011,2180.08%
2018/03/1300.00554.4054.30-51,266-0.39%
2018/03/1200.00354.2054.20-31,283-0.23%
2018/03/08155.0000.0054.9011,2950.08%
2018/03/06256.2000.0056.0021,2990.15%
2018/02/12553.7000.0053.6051,4050.36%
2018/02/0600.00151.3051.20-11,475-0.07%
2018/02/01154.2000.0054.3011,4770.07%
2018/01/29154.7000.0054.9011,5030.07%
2018/01/23154.4000.0054.8011,5860.06%
2018/01/2200.00154.7054.40-11,562-0.06%
2018/01/10155.10155.1055.3001,6680.00%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨－2024/05/15
...詳全文
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨－2024/04/12
...詳全文
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨－2024/03/24
...詳全文
敬鵬 相關文章