聯昌 (2431)-元大-金門券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
14.50
漲跌
▼0.25
漲幅
-1.69%
成交量
1,791張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	2	15.10	14.95	-2	7,059	-0.03%
2024/12/06	3	15.55	0	0.00	15.60	3	7,028	0.04%
2024/12/05	1	14.95	1	14.85	14.85	0	6,922	0.00%
2024/12/03	10	16.10	10	15.80	15.80	0	6,867	0.00%
2024/12/02	6	16.00	3.1	15.82	15.90	2.9	6,840	0.04%
2024/11/29	2.1	16.25	1	16.10	15.95	1.1	6,824	0.02%
2024/11/28	2	16.00	4	15.61	15.40	-2	6,760	-0.03%
2024/11/27	2	16.20	1	15.70	15.70	1	6,734	0.01%
2024/11/26	1	15.95	0	0.00	16.10	1	6,716	0.01%
2024/11/25	0	0.00	5	16.57	16.50	-5	6,654	-0.08%
2024/11/22	5	17.10	6	16.48	16.45	-1	6,604	-0.02%
2024/11/21	6	17.28	6	17.18	17.15	0	6,503	0.00%
2024/11/20	6	17.33	5	17.40	17.45	1	6,391	0.02%
2024/11/19	8	17.11	3	17.42	17.30	5	6,256	0.08%
2024/11/18	1	17.30	2	17.30	17.30	-1	5,894	-0.02%
2024/11/13	20	17.60	28	17.18	17.20	-8	5,599	-0.14%
2024/11/12	3	17.45	1	17.05	17.30	2	5,537	0.04%
2024/11/11	8	17.69	2	17.25	17.30	6	5,433	0.11%
2024/11/08	2	19.20	10	18.88	18.30	-8	5,299	-0.15%
2024/11/07	27	19.76	14	19.40	19.00	13	5,106	0.25%
2024/11/06	104	20.25	95	19.93	19.75	9	4,929	0.18%	大買/
2024/11/05	1	18.80	1	19.35	20.10	0	4,058	0.00%
2024/11/04	22	18.68	19	18.87	18.30	3	3,582	0.08%
2024/11/01	1	17.95	0	0.00	18.75	1	2,985	0.03%
2024/10/30	0	0.00	1	17.10	17.05	-1	2,511	-0.04%
2024/10/29	33	17.96	33	18.07	17.60	0	2,273	0.00%
2024/10/28	0	0.00	5	19.25	19.25	-5	1,670	-0.30%
2024/10/25	5	17.25	0	0.00	17.50	5	1,456	0.34%
2024/10/24	2	16.00	0	0.00	15.95	2	1,215	0.16%
2024/10/16	334	14.04	353	13.96	13.90	-19	724	-2.62%	大買/大賣/
2024/10/15	19	13.54	0	0.00	13.45	19	737	2.58%
2024/09/25	0	0.00	1	13.20	13.15	-1	764	-0.13%
2024/08/29	1	13.10	0	0.00	12.90	1	584	0.17%
2024/08/27	0	0.00	1	12.40	12.55	-1	563	-0.18%
2024/08/12	1	11.80	0	0.00	11.75	1	587	0.17%
2024/08/05	0	0.00	1	11.85	11.70	-1	582	-0.17%
2024/05/17	1	12.45	0	0.00	12.60	1	1,016	0.10%
2024/05/14	0	0.00	2	11.95	12.10	-2	1,111	-0.18%
2024/05/13	0	0.00	5	12.15	12.10	-5	1,121	-0.45%
2024/03/27	0	13.45	0	0.00	13.35	0	1,360	0.00%
2024/03/22	0	12.90	0	0.00	12.80	0	1,324	0.00%
2024/03/18	0	13.55	30	12.90	12.80	-30	1,294	-2.32%
2024/03/15	0	0.00	50	12.70	13.15	-50	1,288	-3.88%
2024/03/14	0	0.00	24	13.13	13.20	-24	1,270	-1.89%
2024/03/12	0	0.00	96	13.79	13.60	-96	1,229	-7.81%
2024/02/26	0	14.25	0	0.00	14.05	0	884	0.00%
2024/02/21	0	0.00	1	14.05	13.90	-1	808	-0.12%
2024/02/20	1	14.35	0	0.00	13.90	1	783	0.13%
2024/02/01	1	13.05	0	0.00	12.75	1	519	0.19%
2024/01/31	0	0.00	5	12.45	12.65	-5	467	-1.07%
2024/01/26	13	12.94	8	12.92	12.55	5	368	1.36%
2024/01/23	10	11.35	0	0.00	11.30	10	167	5.97%
2024/01/22	10	11.35	0	0.00	11.30	10	166	6.02%
2024/01/18	4	11.25	0	0.00	11.35	4	162	2.47%
2024/01/17	2	11.30	0	0.00	11.15	2	161	1.24%
2024/01/16	2	11.35	0	0.00	11.30	2	159	1.25%
2024/01/12	2	11.35	0	0.00	11.45	2	154	1.30%
2024/01/11	4	11.35	0	0.00	11.35	4	149	2.67%
2024/01/10	4	11.40	0	0.00	11.30	4	149	2.68%
2024/01/09	2	11.50	0	0.00	11.55	2	146	1.36%
2024/01/08	4	11.65	0	0.00	11.50	4	143	2.78%
2024/01/03	4	11.50	0	0.00	11.55	4	129	3.10%
2023/12/27	2	11.50	0	0.00	11.40	2	120	1.66%
2023/12/22	4	11.43	0	0.00	11.45	4	121	3.28%
2023/12/21	4	11.40	0	0.00	11.40	4	120	3.31%
2023/12/20	2	11.55	0	0.00	11.60	2	118	1.69%
2023/12/19	8	11.45	0	0.00	11.55	8	116	6.86%
2023/12/18	2	11.50	0	0.00	11.65	2	113	1.76%
2023/12/15	10	11.51	0	0.00	11.60	10	111	8.93%
2023/12/12	10	11.20	0	0.00	11.20	10	101	9.85%
2023/12/11	10	11.25	0	0.00	11.15	10	99	10.02%
2023/12/07	10	11.25	0	0.00	11.30	10	101	9.83%
2023/12/06	10	11.35	0	0.00	11.30	10	102	9.78%
2023/12/05	20	11.38	0	0.00	11.35	20	102	19.60%
2023/12/04	10	11.40	0	0.00	11.40	10	101	9.86%
2023/12/01	8	11.40	0	0.00	11.35	8	102	7.81%
2023/11/29	12	11.39	0	0.00	11.25	12	101	11.82%
2023/11/28	8	11.24	0	0.00	11.35	8	100	7.97%
2023/11/27	20	11.33	0	0.00	11.20	20	100	19.95%
2023/11/24	2	11.40	0	0.00	11.40	2	99	2.01%
2023/11/09	0	11.00	0	0.00	11.00	0	98	0.00%
2023/11/06	0	10.95	0	0.00	10.95	0	101	0.00%
2023/10/02	1	11.25	0	0.00	11.10	1	179	0.56%
2023/08/18	0	11.00	0	0.00	10.60	0	561	0.00%
2023/07/26	0	11.70	0	0.00	11.70	0	612	0.00%
2023/07/19	6	11.75	0	0.00	11.75	6	634	0.95%
2023/06/21	0	0.00	2	12.75	12.60	-2	714	-0.28%
2023/06/07	1	12.75	3	12.73	12.65	-2	631	-0.32%
2023/06/01	2	12.33	0	0.00	12.00	2	558	0.36%
2023/05/30	5	11.75	0	0.00	11.65	5	526	0.95%
2023/05/29	16	12.08	19	12.13	11.90	-3	516	-0.58%
2023/04/06	0	11.50	0	0.00	10.90	0	234	0.00%
2023/01/17	0	9.99	0	0.00	9.86	0	156	0.00%
2023/01/16	0	9.82	0	0.00	9.78	0	157	0.00%
2022/11/02	0	11.50	0	0.00	10.50	0	274	0.00%
2022/09/13	0	11.80	0	0.00	11.65	0	268	0.00%
2022/09/05	0	12.10	0	0.00	12.00	0	264	0.00%
2022/09/02	0	12.00	0	0.00	12.15	0	258	0.00%
2022/09/01	0	11.85	0	0.00	11.70	0	245	0.00%
2022/08/26	0	11.75	0	0.00	11.65	0	231	0.00%
2022/08/22	0	12.20	0	0.00	11.25	0	241	0.00%
2022/08/19	0	11.40	0	0.00	11.35	0	236	0.00%
2022/08/02	0	10.50	0	0.00	10.15	0	203	0.00%
2022/07/22	0	10.60	0	0.00	10.35	0	196	0.00%
2022/06/30	0	10.45	0	0.00	10.35	0	208	0.00%
2022/06/15	0	11.25	0	0.00	11.05	0	318	0.00%
2022/06/13	0	11.25	0	0.00	10.95	0	310	0.00%
2022/06/10	0	11.35	0	0.00	11.25	0	311	0.00%
2022/05/11	0	0.00	1	11.20	11.20	-1	286	-0.35%
2022/04/21	0	0.00	0	12.11	11.85	0	317	0.00%
2022/04/14	0	12.35	0	0.00	11.80	0	350	0.00%
2022/01/03	0	0.00	1	14.35	14.25	-1	2,659	-0.04%
2021/12/30	1	14.00	0	0.00	13.85	1	2,296	0.04%
2021/12/23	6	14.23	5	14.36	14.15	1	2,174	0.05%
2021/12/21	53	14.14	53	13.84	13.30	0	1,448	0.00%
2021/12/08	1	14.10	1	13.55	13.55	0	1,044	0.00%
2021/11/09	0	0.00	1	12.05	12.70	-1	378	-0.26%
2021/11/08	1	11.60	0	0.00	11.55	1	285	0.35%
2021/11/03	0	0.00	1	11.60	11.65	-1	288	-0.35%
2021/11/01	1	11.40	0	0.00	11.35	1	303	0.33%
2021/10/07	1	10.80	1	10.75	10.75	0	817	0.00%
2021/09/03	0	0.00	1	12.20	12.15	-1	1,570	-0.06%
2021/07/14	6	15.10	5	15.06	14.45	1	2,665	0.04%
2021/07/07	0	0.00	8	14.25	14.35	-8	2,426	-0.33%
2021/07/06	0	0.00	11	14.88	14.65	-11	2,471	-0.45%
2021/06/23	5	14.10	0	0.00	14.05	5	2,428	0.21%
2021/06/15	0	0.00	2	13.60	13.70	-2	2,475	-0.08%
2021/06/10	2	14.70	2	14.40	14.40	0	2,432	0.00%
2021/06/03	2	15.15	0	0.00	14.90	2	2,413	0.08%
2021/06/02	3	15.05	3	14.75	14.85	0	2,391	0.00%
2021/05/26	6	15.10	3	15.05	15.05	3	2,210	0.14%
2021/05/24	2	13.40	2	13.45	13.50	0	2,166	0.00%
2021/05/14	0	0.00	2	11.85	11.95	-2	2,063	-0.10%
2021/05/13	0	0.00	1	11.85	11.75	-1	2,041	-0.05%
2021/05/12	9	12.33	7	12.41	11.50	2	2,004	0.10%
2021/05/07	1	13.15	0	0.00	13.40	1	1,629	0.06%
2021/05/05	6	13.28	3	13.40	13.20	3	1,606	0.19%
2021/04/29	8	15.61	0	0.00	14.95	8	1,557	0.51%
2021/04/26	0	16.00	0	0.00	15.35	0	1,522	0.00%
2021/04/22	5	15.15	10	14.93	14.60	-5	1,514	-0.33%
2021/04/21	17	15.47	17	15.58	15.80	0	1,379	0.00%
2021/04/19	0	0.00	1	14.25	14.65	-1	1,214	-0.08%
2021/04/16	0	0.00	4	14.45	14.20	-4	1,210	-0.33%
2021/04/15	0	0.00	2	14.15	14.10	-2	1,181	-0.17%
2021/04/14	0	0.00	6	13.78	14.00	-6	1,167	-0.51%
2021/04/12	8	13.99	0	0.00	13.85	8	1,108	0.72%
2021/04/07	0	0.00	2	12.70	12.85	-2	1,005	-0.20%
2021/04/01	2	12.30	2	12.40	12.45	0	993	0.00%
2021/03/29	6	12.63	9	12.49	12.25	-3	1,319	-0.23%
2021/03/23	5	12.30	0	0.00	11.95	5	1,107	0.45%
2021/03/19	2	11.95	3	12.03	11.90	-1	1,057	-0.09%
2021/02/24	0	0.00	3	11.20	11.40	-3	1,815	-0.17%
2021/02/01	0	0.00	49	10.27	10.30	-49	2,005	-2.44%
2021/01/22	2	11.05	0	0.00	11.00	2	2,076	0.10%
2021/01/21	0	0.00	20	11.00	10.95	-20	2,077	-0.96%
2021/01/20	1	11.55	0	0.00	11.10	1	2,083	0.05%
2021/01/14	0	0.00	15	11.95	11.95	-15	2,064	-0.73%
2021/01/11	2	12.60	2	12.65	12.45	0	2,200	0.00%
2021/01/08	10	11.90	0	0.00	11.90	10	2,209	0.45%
2021/01/06	20	12.15	0	0.00	12.10	20	2,396	0.83%
2021/01/05	0	0.00	0	12.60	12.65	0	2,375	0.00%
2021/01/04	1	12.35	0	0.00	12.40	1	2,349	0.04%
2020/12/30	210	12.56	210	12.45	12.40	0	2,338	0.00%	大買/大賣/
2020/12/25	0	0.00	3	12.50	12.40	-3	2,284	-0.13%
2020/12/24	44	12.65	1	12.60	12.65	43	2,224	1.93%
2020/12/22	2	12.00	0	0.00	11.95	2	1,924	0.10%
2020/12/21	1	12.20	0	0.00	12.20	1	1,921	0.05%
2020/12/10	8	12.46	0	0.00	12.35	8	2,328	0.34%
2020/12/04	9	12.90	0	0.00	12.80	9	2,441	0.37%
2020/12/03	10	13.05	9	12.95	13.00	1	2,436	0.04%
2020/10/15	5	11.80	5	11.57	11.30	0	1,813	0.00%
2020/09/03	0	0.00	1	11.15	11.10	-1	1,009	-0.10%
2020/08/17	3	10.00	3	9.87	9.83	0	917	0.00%
2020/08/05	1	9.97	0	0.00	9.96	1	874	0.11%
2020/07/28	0	0.00	5	8.90	8.80	-5	809	-0.62%
2020/07/27	1	9.64	0	0.00	9.38	1	811	0.12%
2020/07/22	0	0.00	1	9.90	9.95	-1	795	-0.13%
2020/07/21	6	10.01	0	0.00	9.88	6	783	0.77%
2020/07/20	0	0.00	1	10.00	10.00	-1	693	-0.14%
2020/03/19	20	5.64	20	5.64	5.64	0	382	0.00%
2020/03/18	10	6.37	10	6.23	6.16	0	382	0.00%
2019/10/07	0	0.00	2	12.10	11.90	-2	1,003	-0.20%
2019/09/27	0	0.00	1	12.20	12.00	-1	864	-0.12%
2019/09/25	1	12.05	0	0.00	12.05	1	798	0.13%
2019/09/23	0	0.00	2	12.30	12.10	-2	684	-0.29%
2019/09/20	0	0.00	4	11.81	12.10	-4	624	-0.64%
2019/09/17	0	0.00	8	11.40	11.25	-8	545	-1.47%
2019/09/10	3	11.20	0	0.00	11.25	3	489	0.61%
2019/09/09	13	11.70	0	0.00	11.50	13	475	2.73%
2019/08/22	1	10.40	2	10.25	10.25	-1	335	-0.30%
2019/08/20	1	10.75	0	0.00	10.60	1	330	0.30%
2019/07/23	0	0.00	1	11.10	10.95	-1	334	-0.30%
2019/07/12	1	10.95	0	0.00	11.00	1	334	0.30%
2019/07/11	0	0.00	1	10.55	10.90	-1	315	-0.32%
2019/07/05	1	10.15	0	0.00	10.30	1	303	0.33%
2019/07/04	0	0.00	1	10.10	10.10	-1	304	-0.33%
2019/04/24	1	11.75	1	11.65	11.50	0	957	0.00%
2019/03/13	0	0.00	25	13.36	13.60	-25	634	-3.94%
2019/03/12	25	12.80	0	0.00	13.10	25	591	4.22%
2019/03/08	0	0.00	28	11.88	12.15	-28	426	-6.57%
2019/03/05	28	11.99	0	0.00	11.55	28	346	8.07%
2018/09/19	0	0.00	1	10.55	10.55	-1	333	-0.30%
2018/09/18	1	10.75	0	0.00	10.75	1	332	0.30%
2018/08/08	1	12.45	0	0.00	12.35	1	309	0.32%
2018/06/29	0	0.00	2	14.10	14.05	-2	314	-0.64%
2018/06/11	0	0.00	2	14.00	13.95	-2	379	-0.53%
2018/06/06	0	0.00	1	14.30	14.25	-1	496	-0.20%
2018/05/30	0	0.00	1	14.00	13.95	-1	714	-0.14%
2018/05/23	1	14.10	0	0.00	14.00	1	837	0.12%
2018/05/11	1	13.30	0	0.00	13.10	1	873	0.11%
2018/03/28	0	0.00	1	15.55	15.15	-1	917	-0.11%
2018/03/23	0	15.25	1	14.85	15.10	-1	885	-0.11%
2018/03/22	1	15.10	0	0.00	15.05	1	877	0.11%
2018/03/20	1	15.15	0	0.00	15.05	1	874	0.11%
2018/03/16	0	0.00	1	15.45	15.40	-1	869	-0.12%
2018/03/13	53	15.35	53	15.22	15.40	0	859	0.00%
2018/03/12	1	15.15	5	15.32	15.40	-4	849	-0.47%
2018/03/08	3	15.08	3	15.30	14.90	0	752	0.00%
2018/03/07	0	0.00	2	14.90	14.80	-2	725	-0.28%
2018/03/06	3	14.82	0	0.00	14.80	3	724	0.41%
2018/03/05	1	14.95	2	15.45	14.90	-1	716	-0.14%
2018/02/07	1.3	12.95	0	0.00	12.70	1.3	556	0.23%
2018/02/05	0.2	14.25	0	0.00	14.25	0.2	559	0.04%
2018/01/16	0.2	15.45	0	0.00	15.45	0.2	980	0.02%