聯發科 (2454)-元大-金門券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1350
漲跌
--
漲幅
0.00%
成交量
6,200張
產業
上市半導體類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	1332.37	1	1330.00	1350.00	1	5,491	0.02%
2024/12/10	0	0.00	1.6	1348.20	1350.00	-1.6	5,455	-0.03%
2024/12/09	1	1310.00	1	1319.71	1325.00	0	5,451	0.00%
2024/12/06	0	1305.00	0.2	1314.75	1305.00	-0.2	5,502	0.00%
2024/12/05	0	0.00	1.3	1324.64	1325.00	-1.3	5,516	-0.02%
2024/12/04	0	1312.00	1.1	1319.52	1320.00	-1.1	5,579	-0.02%
2024/12/03	0	1305.00	1	1300.00	1315.00	-1	5,662	-0.02%
2024/12/02	0	1305.00	2.2	1304.77	1310.00	-2.1	5,620	-0.04%
2024/11/29	4	1247.51	3	1251.67	1255.00	1	5,600	0.02%
2024/11/28	1	1250.05	1	1254.99	1255.00	0	5,628	0.00%
2024/11/27	2.1	1267.37	1	1285.00	1250.00	1.1	5,648	0.02%
2024/11/26	1.1	1280.01	0	1275.00	1280.00	1.1	5,676	0.02%
2024/11/25	1	1319.52	1	1330.00	1280.00	0	5,687	0.00%
2024/11/22	0	1305.00	2.1	1300.33	1310.00	-2.1	5,624	-0.04%
2024/11/21	1	1260.00	1	1264.97	1265.00	0	5,593	0.00%
2024/11/20	1	1265.17	0	0.00	1275.00	1	5,600	0.02%
2024/11/19	0	1270.00	2	1277.48	1285.00	-2	5,597	-0.04%
2024/11/18	2	1240.13	2	1247.50	1240.00	0	5,597	0.00%
2024/11/15	0	1250.00	2	1257.66	1270.00	-2	5,630	-0.04%
2024/11/14	3	1244.92	1.1	1245.00	1235.00	2	5,675	0.04%
2024/11/13	2.1	1260.00	2.2	1267.19	1255.00	-0.1	5,655	0.00%
2024/11/12	3	1280.00	3	1289.98	1265.00	0	5,662	0.00%
2024/11/11	1	1280.03	6	1285.83	1295.00	-5	5,655	-0.09%
2024/11/08	2	1299.99	0	0.00	1280.00	2	5,685	0.04%
2024/11/07	2	1307.50	2.1	1305.48	1305.00	-0.1	5,732	0.00%
2024/11/06	1	1309.99	2	1315.00	1305.00	-1	5,795	-0.02%
2024/11/05	2.1	1285.02	2.1	1292.44	1290.00	0	5,907	0.00%
2024/11/04	0.1	1290.15	0.1	1285.00	1295.00	0	6,121	0.00%
2024/11/01	7.2	1270.08	6	1283.33	1290.00	1.2	6,433	0.02%
2024/10/30	2	1295.03	1.1	1314.32	1290.00	0.9	6,533	0.01%
2024/10/29	1.3	1295.00	0.1	1299.17	1300.00	1.2	6,643	0.02%
2024/10/28	2	1317.53	2	1334.94	1335.00	0	6,677	0.00%
2024/10/25	1	1315.00	3	1313.29	1315.00	-2	6,661	-0.03%
2024/10/24	1.1	1289.56	0	0.00	1270.00	1.1	6,633	0.02%
2024/10/23	1	1305.01	2.2	1308.95	1300.00	-1.1	6,729	-0.02%
2024/10/22	1.5	1309.00	0.1	1305.00	1310.00	1.5	6,746	0.02%
2024/10/21	3	1320.00	3.1	1330.19	1330.00	-0.1	6,780	0.00%
2024/10/18	1	1305.60	2.4	1311.68	1305.00	-1.4	6,772	-0.02%
2024/10/17	1	1265.10	1	1284.90	1275.00	0	6,797	0.00%
2024/10/16	2	1274.98	1.1	1289.57	1275.00	1	6,828	0.01%
2024/10/15	1	1295.05	1.1	1308.84	1300.00	-0.1	6,804	0.00%
2024/10/14	1	1294.98	2	1310.00	1290.00	-1	6,764	-0.01%
2024/10/11	1	1299.99	6.4	1297.39	1300.00	-5.4	6,812	-0.08%
2024/10/09	1	1255.00	2.1	1245.19	1245.00	-1.1	6,735	-0.02%
2024/10/08	2	1232.47	0	0.00	1225.00	2	6,733	0.03%
2024/10/07	4	1252.42	1.1	1274.95	1250.00	3	6,822	0.04%
2024/10/04	0	1229.53	1.1	1225.00	1230.00	-1	6,801	-0.02%
2024/10/01	0.1	1208.85	0	0.00	1210.00	0.1	6,792	0.00%
2024/09/30	4.4	1201.51	0	1205.00	1175.00	4.4	6,819	0.06%
2024/09/27	2	1270.08	4.2	1292.41	1260.00	-2.1	6,784	-0.03%
2024/09/26	0.1	1261.79	3.5	1250.69	1270.00	-3.4	6,720	-0.05%
2024/09/25	1	1215.00	1	1229.70	1225.00	0	6,647	0.00%
2024/09/24	0	1165.00	1.1	1148.89	1195.00	-1.1	6,579	-0.02%
2024/09/20	0	0.00	0	1145.00	1125.00	0	6,552	0.00%
2024/09/19	1	1085.20	0.1	1115.00	1120.00	1	6,561	0.01%
2024/09/18	0.1	1105.80	0	1114.00	1105.00	0.1	6,583	0.00%
2024/09/16	0	1110.83	0	1115.00	1130.00	0	6,644	0.00%
2024/09/13	0	1139.17	0	0.00	1125.00	0	6,686	0.00%
2024/09/12	0	0.00	0	1140.29	1155.00	0	6,821	0.00%
2024/09/11	0	1122.00	0	0.00	1110.00	0	6,877	0.00%
2024/09/10	1	1114.92	0	0.00	1130.00	1	6,881	0.01%
2024/09/09	0.1	1101.95	0	0.00	1105.00	0.1	6,887	0.00%
2024/09/06	0	1145.00	0	1140.00	1145.00	0	6,986	0.00%
2024/09/05	0.2	1112.41	1	1110.00	1110.00	-0.8	7,030	-0.01%
2024/09/04	4.3	1146.14	0	1155.00	1135.00	4.3	6,972	0.06%
2024/09/03	0.1	1212.50	0	0.00	1220.00	0.1	6,893	0.00%
2024/09/02	0	1225.63	1	1215.00	1225.00	-1	7,001	-0.01%
2024/08/30	1	1240.00	0	1235.00	1240.00	1	7,045	0.01%
2024/08/29	0	0.00	4	1232.50	1250.00	-4	7,064	-0.06%
2024/08/28	2	1202.37	0	0.00	1200.00	2	7,079	0.03%
2024/08/27	0	1200.00	0	1205.00	1210.00	0	7,239	0.00%
2024/08/26	2.1	1230.02	0	0.00	1215.00	2.1	7,315	0.03%
2024/08/23	0	1205.88	1	1200.10	1225.00	-1	7,384	-0.01%
2024/08/22	2.1	1222.44	2.1	1232.53	1230.00	0	7,480	0.00%
2024/08/21	3	1220.03	1	1229.98	1220.00	2	7,669	0.03%
2024/08/20	1	1254.95	1	1245.15	1250.00	0	7,648	0.00%
2024/08/19	0	1250.00	2.1	1245.21	1255.00	-2.1	7,680	-0.03%
2024/08/16	1	1229.70	4.1	1229.59	1230.00	-3.1	7,657	-0.04%
2024/08/15	1	1165.00	0	1160.00	1155.00	1	7,597	0.01%
2024/08/14	0	1185.00	0.1	1184.84	1185.00	0	7,646	0.00%
2024/08/12	0	1165.00	0.3	1161.17	1175.00	-0.3	7,782	0.00%
2024/08/09	0	1130.00	0.1	1142.50	1125.00	-0.1	7,798	0.00%
2024/08/08	0	1113.17	0.1	1115.00	1115.00	-0.1	7,807	0.00%
2024/08/07	0.3	1137.22	1.3	1128.75	1150.00	-1	7,740	-0.01%
2024/08/06	1.1	1043.25	2.3	1074.05	1075.00	-1.1	7,639	-0.01%
2024/08/05	3.4	993.29	0	1005.00	991.00	3.3	7,495	0.04%
2024/08/02	2.5	1115.00	0.2	1110.00	1090.00	2.3	7,292	0.03%
2024/08/01	3.4	1194.61	0	1195.00	1180.00	3.4	7,116	0.05%
2024/07/31	1	1214.75	0	0.00	1220.00	1	6,990	0.01%
2024/07/30	0	1238.06	0.1	1250.00	1255.00	0	6,977	0.00%
2024/07/29	0.1	1237.50	0	0.00	1240.00	0.1	6,994	0.00%
2024/07/26	1.1	1215.11	0.1	1248.57	1245.00	1	7,006	0.01%
2024/07/23	0	1253.95	0	0.00	1275.00	0	6,968	0.00%
2024/07/22	0.1	1221.63	0.1	1210.28	1225.00	0	6,957	0.00%
2024/07/19	0	1268.13	0.1	1270.00	1260.00	0	6,937	0.00%
2024/07/18	3.6	1261.18	0	1260.00	1280.00	3.5	6,943	0.05%
2024/07/17	0.3	1328.80	0	1335.00	1325.00	0.3	6,877	0.00%
2024/07/16	0	1339.69	0	0.00	1345.00	0	6,929	0.00%
2024/07/15	0	1361.84	0	0.00	1355.00	0	7,106	0.00%
2024/07/12	1.4	1366.49	0.1	1365.88	1360.00	1.2	7,167	0.02%
2024/07/11	0	1422.50	0	1430.00	1420.00	0	7,181	0.00%
2024/07/10	0	1436.39	0	1435.00	1435.00	0	7,294	0.00%
2024/07/09	0	1425.00	1.1	1435.63	1460.00	-1.1	7,356	-0.01%
2024/07/08	0	1345.00	0.1	1407.27	1420.00	-0.1	7,282	0.00%
2024/07/05	1.2	1338.47	0	1354.17	1350.00	1.1	7,258	0.02%
2024/07/04	0	1382.50	0	0.00	1375.00	0	7,258	0.00%
2024/07/03	0.1	1411.54	0	0.00	1405.00	0.1	7,186	0.00%
2024/07/02	1	1410.00	0.1	1407.27	1410.00	1	7,148	0.01%
2024/07/01	0	0.00	1	1434.81	1415.00	-1	7,131	-0.01%
2024/06/28	2.1	1383.16	1	1400.00	1400.00	1.1	7,117	0.02%
2024/06/27	1	1395.00	1	1404.71	1395.00	0	7,092	0.00%
2024/06/26	0	0.00	0	1420.00	1405.00	0	7,151	0.00%
2024/06/25	2	1385.09	1	1375.37	1385.00	1	7,183	0.01%
2024/06/24	1.1	1411.30	0	1418.18	1410.00	1.1	7,127	0.02%
2024/06/21	0	1450.00	1.1	1480.91	1490.00	-1.1	7,084	-0.02%
2024/06/20	0.1	1484.90	0	0.00	1500.00	0.1	6,959	0.00%
2024/06/19	1	1474.98	2.1	1475.26	1485.00	-1.1	6,953	-0.02%
2024/06/18	0	0.00	0.2	1400.00	1405.00	-0.2	6,867	0.00%
2024/06/17	0	1370.00	0	1380.00	1380.00	0	6,839	0.00%
2024/06/14	0	1376.36	0.3	1389.75	1395.00	-0.3	6,913	0.00%
2024/06/13	1.1	1379.00	2.1	1372.29	1385.00	-1.1	6,913	-0.02%
2024/06/12	0.2	1288.07	0.3	1300.00	1300.00	-0.1	6,837	0.00%
2024/06/11	1	1255.00	0	0.00	1270.00	1	6,916	0.01%
2024/06/07	0	1275.00	0	0.00	1275.00	0	6,939	0.00%
2024/06/06	0	1288.33	1	1294.58	1290.00	-1	6,941	-0.01%
2024/06/05	0.1	1224.62	0.1	1234.66	1230.00	-0.1	6,872	0.00%
2024/06/04	0.1	1236.94	0	1235.00	1240.00	0.1	7,043	0.00%
2024/06/03	1	1254.95	1	1260.00	1270.00	0	7,177	0.00%
2024/05/31	2.9	1271.63	1	1245.00	1235.00	1.9	7,232	0.03%
2024/05/30	0	1270.00	0	1285.00	1290.00	0	7,136	0.00%
2024/05/29	1.2	1307.38	2.1	1292.63	1290.00	-0.9	7,200	-0.01%
2024/05/28	1.1	1314.91	1.1	1306.09	1310.00	0	7,271	0.00%
2024/05/27	0	1289.00	0.6	1285.21	1285.00	-0.6	7,255	-0.01%
2024/05/24	0	0.00	0.1	1198.36	1195.00	-0.1	7,302	0.00%
2024/05/23	0	0.00	0.4	1198.61	1205.00	-0.4	7,448	0.00%
2024/05/22	0	0.00	0	1183.33	1185.00	0	7,734	0.00%
2024/05/21	0	1170.63	1.1	1175.00	1175.00	-1.1	7,830	-0.01%
2024/05/20	1	1180.12	1.1	1185.46	1190.00	-0.1	7,863	0.00%
2024/05/17	0	1180.00	0.1	1180.00	1165.00	-0.1	7,888	0.00%
2024/05/16	0	1175.00	1.1	1199.04	1190.00	-1.1	7,852	-0.01%
2024/05/15	0	1159.09	7.3	1160.89	1155.00	-7.3	7,759	-0.09%
2024/05/14	0	1135.00	2.2	1121.67	1155.00	-2.2	7,861	-0.03%
2024/05/13	1	1105.00	1	1110.00	1115.00	0	7,832	0.00%
2024/05/10	0	1094.57	0	0.00	1095.00	0	7,887	0.00%
2024/05/09	0	1110.00	0.1	1105.83	1095.00	-0.1	8,091	0.00%
2024/05/08	0	1080.00	1	1084.81	1095.00	-1	8,113	-0.01%
2024/05/07	1	1045.00	0	0.00	1045.00	1	8,104	0.01%
2024/05/06	2	1047.51	1.1	1040.38	1035.00	1	8,168	0.01%
2024/05/03	0	0.00	1.1	1040.01	1040.00	-1.1	8,181	-0.01%
2024/05/02	0	1008.82	1	1014.99	1000.00	-1	8,220	-0.01%
2024/04/30	0.1	1014.89	0	1015.00	992.00	0.1	8,260	0.00%
2024/04/29	0.2	1027.96	1.1	1010.46	1015.00	-0.9	8,263	-0.01%
2024/04/26	0	1002.25	0	0.00	1005.00	0	8,286	0.00%
2024/04/25	2.2	986.67	2	978.00	981.00	0.2	8,341	0.00%
2024/04/24	0.3	1015.10	0.1	1015.00	1010.00	0.2	8,353	0.00%
2024/04/23	4	985.92	0	0.00	972.00	4	8,440	0.05%
2024/04/22	1.2	980.67	0	0.00	966.00	1.2	8,512	0.01%
2024/04/19	5.8	993.57	1.2	999.11	993.00	4.5	8,431	0.05%
2024/04/18	0	1038.72	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	2	1059.98	0	1055.00	1050.00	2	8,243	0.02%
2024/04/16	3.2	1076.18	2	1060.00	1055.00	1.2	8,185	0.01%
2024/04/15	1.1	1133.80	2	1139.86	1110.00	-0.9	8,081	-0.01%
2024/04/12	1	1180.00	1	1175.05	1180.00	0	8,021	0.00%
2024/04/11	0	1203.00	0	0.00	1200.00	0	8,026	0.00%
2024/04/10	0.2	1195.00	0.1	1203.08	1195.00	0	8,062	0.00%
2024/04/09	0.1	1160.00	0	0.00	1160.00	0.1	8,165	0.00%
2024/04/08	0	1153.08	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0	1165.00	0.1	1167.50	1160.00	-0.1	8,292	0.00%
2024/04/02	1	1179.94	2	1175.00	1165.00	-1	8,315	-0.01%
2024/04/01	1	1160.00	0.1	1175.17	1160.00	0.9	8,388	0.01%
2024/03/29	0	0.00	2.1	1182.38	1195.00	-2.1	8,352	-0.03%
2024/03/28	1	1159.71	0	0.00	1160.00	1	8,270	0.01%
2024/03/27	0	0.00	0	1150.00	1165.00	0	8,209	0.00%
2024/03/26	0.1	1155.00	0.1	1139.83	1130.00	0	8,183	0.00%
2024/03/25	0	1125.41	0	1125.00	1120.00	0	8,181	0.00%
2024/03/22	0.1	1121.88	0	0.00	1125.00	0.1	8,210	0.00%
2024/03/21	0.2	1139.85	0.1	1150.00	1140.00	0.1	8,193	0.00%
2024/03/20	0.1	1132.00	0.1	1147.17	1130.00	0.1	8,283	0.00%
2024/03/19	1	1155.00	0.1	1155.00	1150.00	0.9	8,293	0.01%
2024/03/18	0	1160.00	0	0.00	1170.00	0	8,246	0.00%
2024/03/15	2	1134.97	0.1	1132.96	1135.00	1.9	8,223	0.02%
2024/03/14	2.4	1166.05	0	0.00	1150.00	2.4	8,175	0.03%
2024/03/13	0	0.00	1	1230.00	1215.00	-1	8,048	-0.01%
2024/03/12	0	1213.75	0.2	1213.33	1215.00	-0.1	7,983	0.00%
2024/03/11	1	1215.00	0	0.00	1225.00	1	7,950	0.01%
2024/03/08	1	1200.00	2.2	1261.27	1230.00	-1.2	7,942	-0.01%
2024/03/07	1	1244.66	1.3	1252.37	1230.00	-0.3	7,757	0.00%
2024/03/06	0	1185.00	1.2	1194.16	1190.00	-1.2	7,564	-0.02%
2024/03/05	1	1155.00	0.1	1150.17	1155.00	0.9	7,525	0.01%
2024/03/04	2.1	1117.31	2.1	1149.80	1150.00	0.1	7,470	0.00%
2024/03/01	0.1	1137.20	7.4	1132.89	1105.00	-7.3	7,359	-0.10%
2024/02/29	1	1120.02	0.2	1130.00	1140.00	0.8	7,252	0.01%
2024/02/27	0	1118.75	1.1	1130.01	1115.00	-1.1	7,175	-0.02%
2024/02/26	0	1082.00	0.1	1100.50	1115.00	-0.1	6,975	0.00%
2024/02/23	0	0.00	1.8	1047.54	1100.00	-1.8	6,882	-0.03%
2024/02/22	1.1	994.91	4.4	1004.81	1015.00	-3.3	6,651	-0.05%
2024/02/21	0	978.00	1.1	978.09	981.00	-1.1	6,598	-0.02%
2024/02/20	0	977.00	0.3	974.57	982.00	-0.3	6,589	0.00%
2024/02/19	0.1	958.16	0.1	957.90	963.00	-0.1	6,590	0.00%
2024/02/16	0.1	966.70	0.2	969.00	970.00	-0.1	6,661	0.00%
2024/02/15	1.2	970.46	0.2	954.14	972.00	1.1	6,666	0.02%
2024/02/05	0.3	937.71	0	934.00	937.00	0.3	6,630	0.00%
2024/02/02	0	0.00	0	931.00	936.00	0	6,660	0.00%
2024/02/01	2.4	927.86	0.1	930.00	930.00	2.4	6,651	0.04%
2024/01/31	0.1	966.09	4	963.25	966.00	-3.9	6,527	-0.06%
2024/01/30	0.3	960.32	0.6	956.60	963.00	-0.3	6,494	-0.01%
2024/01/29	0	936.96	0.2	936.00	938.00	-0.1	6,457	0.00%
2024/01/26	0.2	934.66	0	0.00	936.00	0.2	6,433	0.00%
2024/01/25	0.1	948.00	2.4	947.23	943.00	-2.2	6,506	-0.03%
2024/01/24	1.1	925.52	1	930.91	936.00	0.1	6,471	0.00%
2024/01/23	0	913.84	0	0.00	911.00	0	6,521	0.00%
2024/01/22	4.2	928.26	0	923.00	922.00	4.2	6,690	0.06%
2024/01/19	0.1	910.56	0.1	912.00	920.00	0	6,650	0.00%
2024/01/18	0	895.00	0	0.00	897.00	0	6,590	0.00%
2024/01/17	2.2	887.45	0	0.00	879.00	2.2	6,586	0.03%
2024/01/16	0.4	904.06	0.1	899.22	895.00	0.3	6,479	0.00%
2024/01/15	0	925.00	0	924.00	922.00	0	6,397	0.00%
2024/01/12	0.1	926.62	0.1	926.08	926.00	0	6,468	0.00%
2024/01/11	2	923.01	1	935.00	920.00	1	6,515	0.02%
2024/01/10	1	924.00	0.1	927.00	924.00	0.9	6,528	0.01%
2024/01/09	0	931.00	1	932.00	928.00	-1	6,595	-0.01%
2024/01/08	0.1	922.93	0	0.00	920.00	0.1	6,594	0.00%
2024/01/05	3	923.05	0	0.00	921.00	3	6,666	0.05%
2024/01/04	0.5	930.50	0.1	945.00	928.00	0.4	6,686	0.01%
2024/01/03	1.6	965.24	1.1	968.28	953.00	0.5	6,753	0.01%
2024/01/02	2.3	995.99	0.1	983.29	981.00	2.2	6,593	0.03%
2023/12/29	2.1	1012.66	2	1020.00	1015.00	0.1	6,519	0.00%
2023/12/28	0.1	1030.00	0	1031.85	1025.00	0	6,562	0.00%
2023/12/27	0	1035.00	3	1044.98	1040.00	-3	6,643	-0.04%
2023/12/26	0	0.00	0.2	1000.00	1000.00	-0.2	6,565	0.00%
2023/12/25	0	996.00	0	991.00	995.00	0	6,574	0.00%
2023/12/22	0	0.00	3	984.34	990.00	-3	6,583	-0.05%
2023/12/21	0	976.69	0	0.00	976.00	0	6,592	0.00%
2023/12/20	0	986.62	0	986.00	983.00	0	6,594	0.00%
2023/12/19	0	986.57	0	981.00	992.00	0	6,614	0.00%
2023/12/18	0	988.16	0	0.00	989.00	0	6,614	0.00%
2023/12/15	0.2	991.71	0.1	981.64	996.00	0.1	6,618	0.00%
2023/12/14	0	956.38	0	959.75	966.00	0	6,525	0.00%
2023/12/13	0	948.00	0.1	949.23	955.00	-0.1	6,615	0.00%
2023/12/12	0	938.00	0	0.00	939.00	0	6,787	0.00%
2023/12/11	0	937.62	0	0.00	941.00	0	6,804	0.00%
2023/12/07	0	931.00	0.1	933.00	931.00	0	6,890	0.00%
2023/12/06	0	930.00	0	0.00	927.00	0	6,874	0.00%
2023/12/05	0	925.00	0	924.00	929.00	0	6,897	0.00%
2023/12/04	0.1	933.88	0	0.00	933.00	0.1	6,864	0.00%
2023/12/01	0	944.00	1	945.00	947.00	-1	6,830	-0.01%
2023/11/30	0	945.00	0.6	944.00	945.00	-0.6	6,854	-0.01%
2023/11/29	0	0.00	0	944.00	948.00	0	6,772	0.00%
2023/11/28	0	932.33	0	941.00	942.00	0	6,736	0.00%
2023/11/27	1	940.98	2	936.06	931.00	-1	6,738	-0.02%
2023/11/22	1	938.03	0.3	939.66	942.00	0.7	6,738	0.01%
2023/11/21	1	917.01	2.2	924.11	926.00	-1.2	6,725	-0.02%
2023/11/20	0	0.00	0.1	907.16	912.00	-0.1	6,660	0.00%
2023/11/17	0	901.00	0.1	899.13	904.00	-0.1	6,577	0.00%
2023/11/16	0.3	897.56	0	894.00	893.00	0.3	6,559	0.00%
2023/11/15	0	905.40	0	916.00	908.00	0	6,476	0.00%
2023/11/14	1	909.89	0	0.00	905.00	1	6,389	0.02%
2023/11/13	1	915.00	2.1	913.49	906.00	-1.1	6,386	-0.02%
2023/11/10	0.1	887.46	0.2	889.40	884.00	-0.1	6,327	0.00%
2023/11/09	2	902.51	1.3	904.02	905.00	0.7	6,247	0.01%
2023/11/08	0	0.00	0.4	904.55	914.00	-0.4	6,192	-0.01%
2023/11/07	0.2	889.69	0.1	889.41	888.00	0.1	6,118	0.00%
2023/11/06	0	0.00	1	889.00	882.00	-1	6,072	-0.02%
2023/11/03	0	866.80	0	0.00	870.00	0	6,004	0.00%
2023/11/02	0	0.00	1.2	868.01	868.00	-1.2	6,004	-0.02%
2023/11/01	0	839.00	1	852.00	846.00	-1	5,901	-0.02%
2023/10/31	1	840.26	0	840.00	842.00	1	5,899	0.02%
2023/10/30	1	822.37	2.4	847.95	857.00	-1.3	5,868	-0.02%
2023/10/27	1.1	806.03	1	808.00	801.00	0.1	5,830	0.00%
2023/10/25	0	0.00	0.1	826.00	822.00	-0.1	5,972	0.00%
2023/10/24	0	0.00	0	816.00	816.00	0	5,942	0.00%
2023/10/20	0	0.00	0.1	829.00	828.00	-0.1	6,001	0.00%
2023/10/19	0	834.00	1	835.00	830.00	-1	5,982	-0.02%
2023/10/18	0	814.33	0	0.00	813.00	0	6,048	0.00%
2023/10/17	1.1	835.69	1	838.92	825.00	0	5,962	0.00%
2023/10/16	0.1	841.94	0.4	841.70	840.00	-0.3	5,928	-0.01%
2023/10/13	1.1	836.10	1.8	832.67	842.00	-0.7	5,910	-0.01%
2023/10/12	1.1	814.65	1.3	812.03	815.00	-0.2	5,818	0.00%
2023/10/11	1	813.72	3.7	812.55	814.00	-2.7	5,806	-0.05%
2023/10/06	0.1	782.00	0.1	786.00	786.00	-0.1	5,683	0.00%
2023/10/05	1	786.00	0.6	783.69	786.00	0.4	5,699	0.01%
2023/10/04	1	776.00	0.5	776.04	780.00	0.5	5,662	0.01%
2023/10/03	1	778.00	5.9	776.29	772.00	-4.9	5,629	-0.09%
2023/10/02	0	0.00	1.1	742.91	745.00	-1.1	5,529	-0.02%
2023/09/28	1	739.92	2	737.00	735.00	-1	5,534	-0.02%
2023/09/27	1	728.02	1	731.08	737.00	0	5,531	0.00%
2023/09/26	1	736.05	0.1	739.43	737.00	1	5,530	0.02%
2023/09/25	0	0.00	1.1	758.88	755.00	-1.1	5,515	-0.02%
2023/09/22	2.1	736.36	1.1	736.91	746.00	1.1	5,511	0.02%
2023/09/21	1	751.99	0.1	746.00	746.00	0.9	5,456	0.02%
2023/09/20	1	760.84	1.4	756.29	759.00	-0.4	5,441	-0.01%
2023/09/19	2	772.50	1	773.00	773.00	1	5,433	0.02%
2023/09/18	0	780.00	4.6	775.65	782.00	-4.6	5,405	-0.08%
2023/09/15	0	755.86	4.9	756.13	763.00	-4.8	5,396	-0.09%
2023/09/14	1	731.00	0	726.00	733.00	1	5,534	0.02%
2023/09/13	0	0.00	2.1	737.65	732.00	-2.1	5,770	-0.04%
2023/09/12	0.1	727.00	2.2	718.14	728.00	-2.1	5,785	-0.04%
2023/09/11	0	708.67	0	0.00	714.00	0	5,808	0.00%
2023/09/08	2	705.00	3	707.00	709.00	-1	5,861	-0.02%
2023/09/07	1	709.00	1	713.00	717.00	0	5,907	0.00%
2023/09/06	0	712.00	0.1	715.00	712.00	-0.1	5,918	0.00%
2023/09/05	1	715.94	2.4	715.33	718.00	-1.4	5,943	-0.02%
2023/09/04	1	711.00	1.3	707.71	711.00	-0.3	5,984	0.00%
2023/09/01	0	707.00	1.1	707.00	710.00	-1.1	6,032	-0.02%
2023/08/31	1	710.00	0.3	708.33	705.00	0.7	6,053	0.01%
2023/08/30	1	707.93	3	706.66	709.00	-2	6,044	-0.03%
2023/08/29	0	0.00	0.2	706.26	710.00	-0.2	6,080	0.00%
2023/08/28	0	700.13	0.1	704.00	701.00	0	6,097	0.00%
2023/08/25	1	693.94	0.1	690.77	694.00	0.9	6,199	0.01%
2023/08/24	1	688.99	3.1	687.02	691.00	-2	6,377	-0.03%
2023/08/23	1	672.01	0.1	673.00	671.00	0.9	6,451	0.01%
2023/08/22	0.1	675.52	0	0.00	672.00	0.1	6,596	0.00%
2023/08/21	0.1	670.12	1	678.00	669.00	-0.9	6,612	-0.01%
2023/08/18	0.1	674.36	0	0.00	674.00	0.1	6,661	0.00%
2023/08/17	1.2	676.12	0	0.00	674.00	1.2	6,696	0.02%
2023/08/16	1	690.00	1	693.00	689.00	0	6,693	0.00%
2023/08/15	0	680.56	0	0.00	678.00	0	6,677	0.00%
2023/08/14	1.1	669.25	0	0.00	672.00	1.1	6,704	0.02%
2023/08/11	1.2	679.22	0	0.00	679.00	1.2	6,776	0.02%
2023/08/10	0	692.35	0.3	697.00	693.00	-0.2	6,757	0.00%
2023/08/09	0	697.20	0	0.00	701.00	0	6,745	0.00%
2023/08/08	1.3	692.08	2	692.00	690.00	-0.7	6,777	-0.01%
2023/08/07	1.2	705.14	1.3	705.53	706.00	-0.1	6,736	0.00%
2023/08/04	1	702.96	0.1	705.00	706.00	0.9	6,741	0.01%
2023/08/02	2.2	713.22	2	708.49	709.00	0.2	6,665	0.00%
2023/08/01	0.2	701.16	3.5	702.86	713.00	-3.3	6,565	-0.05%
2023/07/31	1.4	689.95	0	0.00	690.00	1.4	6,386	0.02%
2023/07/28	0.2	659.52	0	0.00	658.00	0.2	6,200	0.00%
2023/07/27	1	657.01	0	659.33	658.00	1	6,239	0.02%
2023/07/26	3	660.13	0	656.00	655.00	3	6,267	0.05%
2023/07/25	0.6	673.23	0	0.00	665.00	0.6	6,257	0.01%
2023/07/24	1.1	685.22	1	681.00	675.00	0.1	6,219	0.00%
2023/07/21	3.4	672.06	2	676.00	682.00	1.4	6,214	0.02%
2023/07/20	1	691.01	0.1	695.00	692.00	1	6,162	0.02%
2023/07/19	2	693.49	1.2	695.61	696.00	0.9	6,199	0.01%
2023/07/18	0.1	681.55	0	684.00	683.00	0	6,180	0.00%
2023/07/17	1.3	682.67	0	0.00	683.00	1.3	6,267	0.02%
2023/07/14	1	691.00	1.3	692.52	692.00	-0.3	6,375	0.00%
2023/07/13	0.3	686.61	1	690.00	680.00	-0.7	6,507	-0.01%
2023/07/12	1.1	684.03	0	0.00	685.00	1.1	6,656	0.02%
2023/07/11	0.4	684.00	0	0.00	686.00	0.4	6,664	0.01%
2023/07/10	0.5	679.19	0	0.00	673.00	0.5	6,692	0.01%
2023/07/07	1.3	682.74	0	684.00	682.00	1.3	6,657	0.02%
2023/07/06	1.1	692.09	3	691.33	690.00	-1.9	6,660	-0.03%
2023/07/05	0.4	698.54	1.2	700.00	697.00	-0.9	6,686	-0.01%
2023/07/04	0	703.00	2.1	695.48	700.00	-2.1	6,698	-0.03%
2023/07/03	1	693.01	0	694.00	691.00	1	6,780	0.01%
2023/06/30	1.1	689.01	0	0.00	688.00	1.1	6,804	0.02%
2023/06/29	0.1	700.46	1	703.00	696.00	-0.9	6,781	-0.01%
2023/06/28	0.1	694.93	0	694.00	695.00	0.1	6,759	0.00%
2023/06/27	2.2	684.39	0	0.00	681.00	2.2	6,755	0.03%
2023/06/26	0.2	688.35	0	0.00	685.00	0.2	6,729	0.00%
2023/06/21	0.4	690.24	1	693.04	693.00	-0.7	6,725	-0.01%
2023/06/20	2.7	708.47	1	698.03	691.00	1.7	6,613	0.03%
2023/06/19	2.6	782.43	2.5	786.40	785.00	0.1	6,287	0.00%
2023/06/16	2.1	754.49	0	757.00	751.00	2.1	6,046	0.04%
2023/06/15	3.1	776.12	0	775.00	766.00	3.1	5,965	0.05%
2023/06/14	0.2	779.28	0.1	779.07	780.00	0.1	5,945	0.00%
2023/06/13	0	779.00	2.1	777.44	779.00	-2.1	5,954	-0.03%
2023/06/12	0	767.00	0	766.00	767.00	0	5,921	0.00%
2023/06/09	0	765.92	0	0.00	764.00	0	5,940	0.00%
2023/06/08	0	767.67	0.1	771.00	768.00	0	5,946	0.00%
2023/06/07	0.6	765.98	1	767.87	768.00	-0.5	5,921	-0.01%
2023/06/06	0.1	755.24	0	0.00	757.00	0.1	5,920	0.00%
2023/06/02	0.5	755.22	0	0.00	751.00	0.5	5,988	0.01%
2023/06/01	0.4	758.51	0	0.00	748.00	0.4	6,005	0.01%
2023/05/31	0.6	752.62	0.3	758.76	759.00	0.3	6,008	0.00%
2023/05/30	1.5	761.48	1.2	765.90	763.00	0.3	5,965	0.01%
2023/05/29	1.2	746.10	0.2	747.15	738.00	1	5,953	0.02%
2023/05/26	0	726.44	2.1	725.88	730.00	-2.1	5,919	-0.03%
2023/05/25	0	711.28	0	0.00	708.00	0	5,864	0.00%
2023/05/24	0	708.17	0	0.00	711.00	0	5,857	0.00%
2023/05/23	1	720.85	0.4	716.62	716.00	0.6	5,807	0.01%
2023/05/22	1	704.01	1	707.98	705.00	0	5,763	0.00%
2023/05/19	0	695.57	0.1	696.21	698.00	-0.1	5,747	0.00%
2023/05/18	0	686.00	0	692.00	689.00	0	5,748	0.00%
2023/05/17	0.1	681.52	3	685.34	685.00	-2.9	5,785	-0.05%
2023/05/16	0.2	682.32	0	0.00	680.00	0.2	5,709	0.00%
2023/05/15	0	678.08	0.1	679.00	680.00	-0.1	5,715	0.00%
2023/05/12	0	665.50	0	0.00	673.00	0	5,708	0.00%
2023/05/11	0	0.00	0	670.00	668.00	0	5,688	0.00%
2023/05/10	0.1	669.44	0	0.00	668.00	0.1	5,765	0.00%
2023/05/09	0	676.00	0	0.00	677.00	0	5,820	0.00%
2023/05/08	0	678.00	2.4	677.42	675.00	-2.3	5,909	-0.04%
2023/05/05	1.1	674.82	0	0.00	675.00	1.1	5,965	0.02%
2023/05/04	0.1	670.05	0	0.00	668.00	0.1	6,096	0.00%
2023/05/03	0	677.00	0	0.00	680.00	0	6,099	0.00%
2023/05/02	0.2	665.16	0	0.00	671.00	0.2	6,171	0.00%
2023/04/28	0.1	666.00	0	0.00	665.00	0.1	6,300	0.00%
2023/04/27	0	662.47	0	0.00	662.00	0	6,268	0.00%
2023/04/26	0.1	641.67	0	0.00	649.00	0.1	6,271	0.00%
2023/04/25	1.5	660.96	0	658.00	650.00	1.4	6,263	0.02%
2023/04/24	0	678.50	0	0.00	676.00	0	6,226	0.00%
2023/04/21	1.2	672.60	0	0.00	665.00	1.2	6,262	0.02%
2023/04/20	2.1	677.94	0	0.00	673.00	2.1	6,320	0.03%
2023/04/19	3.4	678.83	1	679.07	675.00	2.4	6,272	0.04%
2023/04/18	2.8	693.51	0.1	689.92	688.00	2.6	6,207	0.04%
2023/04/17	2.6	705.17	3.2	705.42	709.00	-0.5	6,062	-0.01%
2023/04/14	0	748.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0	752.67	0	0.00	750.00	0	5,876	0.00%
2023/04/12	1.1	756.90	1	754.00	758.00	0.1	5,830	0.00%
2023/04/11	0	748.86	0	0.00	756.00	0	5,831	0.00%
2023/04/10	2.2	743.00	0	0.00	742.00	2.2	5,902	0.04%
2023/04/07	0.2	751.10	0	0.00	749.00	0.2	5,839	0.00%
2023/04/06	0.2	756.86	0	759.00	753.00	0.2	5,791	0.00%
2023/03/31	0	0.00	0	783.13	787.00	0	5,686	0.00%
2023/03/30	0	777.00	0	0.00	778.00	0	5,681	0.00%
2023/03/29	2	767.00	0	0.00	773.00	2	5,709	0.04%
2023/03/28	2	769.04	2	769.50	766.00	0	5,757	0.00%
2023/03/27	0	783.00	1	782.02	780.00	-1	5,800	-0.02%
2023/03/24	1	789.98	1	789.99	790.00	0	5,961	0.00%
2023/03/23	0	780.00	0.1	783.85	793.00	0	6,115	0.00%
2023/03/22	0.3	780.00	2	782.44	781.00	-1.7	6,119	-0.03%
2023/03/21	2	769.00	1	770.00	771.00	1	6,130	0.02%
2023/03/20	2	774.50	3	769.33	770.00	-1	6,125	-0.02%
2023/03/17	0	0.00	0	775.00	773.00	0	6,110	0.00%
2023/03/16	1	756.98	0	759.22	756.00	1	6,067	0.02%
2023/03/15	0.1	769.00	0	0.00	758.00	0.1	6,057	0.00%
2023/03/14	0.2	756.08	1	753.00	761.00	-0.8	6,053	-0.01%
2023/03/13	0.4	751.84	0	746.60	764.00	0.4	6,044	0.01%
2023/03/10	0.3	756.80	0	0.00	756.00	0.3	6,029	0.01%
2023/03/09	0.3	771.79	0	0.00	767.00	0.3	6,046	0.00%
2023/03/08	1.3	768.56	0	0.00	768.00	1.3	6,112	0.02%
2023/03/07	0.1	786.18	0	787.00	788.00	0	6,058	0.00%
2023/03/06	0	786.67	0	786.00	784.00	0	6,062	0.00%
2023/03/03	0	774.25	0	777.00	775.00	0	6,033	0.00%
2023/03/02	2.1	783.36	1	784.98	775.00	1.1	6,049	0.02%
2023/03/01	3	774.67	4.5	786.03	791.00	-1.5	5,944	-0.02%
2023/02/24	0.1	733.82	2	747.98	723.00	-2	5,788	-0.03%
2023/02/23	2	741.01	0.1	743.42	745.00	1.9	5,727	0.03%
2023/02/22	0	715.13	0	0.00	713.00	0	5,693	0.00%
2023/02/21	0.1	729.78	0	0.00	725.00	0.1	5,736	0.00%
2023/02/20	1	729.99	0	0.00	726.00	1	5,857	0.02%
2023/02/17	1	714.00	1	722.93	723.00	0	6,042	0.00%
2023/02/16	0	709.14	0	0.00	711.00	0	6,143	0.00%
2023/02/15	0.3	713.29	0	713.70	710.00	0.3	6,321	0.00%
2023/02/14	0.1	733.00	0	736.00	732.00	0.1	6,331	0.00%
2023/02/13	0	729.28	0	0.00	731.00	0	6,477	0.00%
2023/02/10	2	740.50	0.1	743.00	740.00	2	6,539	0.03%
2023/02/09	0	742.00	0	0.00	749.00	0	6,621	0.00%
2023/02/08	0	0.00	0.1	745.00	744.00	-0.1	6,629	0.00%
2023/02/07	0.1	720.38	0	0.00	717.00	0.1	6,606	0.00%
2023/02/06	0.1	736.84	0	0.00	731.00	0.1	6,599	0.00%
2023/02/03	1	748.90	0.1	750.80	751.00	1	6,601	0.01%
2023/02/02	0	746.91	1.3	746.70	747.00	-1.2	6,768	-0.02%
2023/02/01	0	724.00	0	723.00	724.00	0	6,685	0.00%
2023/01/31	0	736.00	1.3	748.08	718.00	-1.2	6,691	-0.02%
2023/01/30	0.1	718.49	2.2	728.67	739.00	-2.1	6,619	-0.03%
2023/01/17	0	697.90	0	700.00	693.00	0	6,490	0.00%
2023/01/16	0	0.00	0	707.33	704.00	0	6,511	0.00%
2023/01/13	1	696.99	1	694.07	694.00	0	6,514	0.00%
2023/01/12	0	0.00	2.1	711.17	715.00	-2.1	6,545	-0.03%
2023/01/11	0	0.00	2	704.96	707.00	-2	6,540	-0.03%
2023/01/10	1.2	690.14	0	690.77	694.00	1.1	6,535	0.02%
2023/01/09	2	670.00	1	674.92	675.00	1	6,501	0.02%
2023/01/06	0	0.00	2.2	648.73	660.00	-2.2	6,538	-0.03%
2023/01/05	1	629.00	5	631.00	631.00	-4	6,535	-0.06%
2023/01/04	3	638.67	0	0.00	636.00	3	6,561	0.05%
2023/01/03	3	624.06	1	636.00	644.00	2	6,650	0.03%
2022/12/30	1	632.00	0	633.00	625.00	1	6,675	0.01%
2022/12/29	1	627.05	1	627.00	629.00	0	6,750	0.00%
2022/12/28	2.3	633.35	2	632.00	638.00	0.3	6,848	0.00%
2022/12/27	0	658.00	0	655.17	656.00	0	6,776	0.00%
2022/12/26	0	653.00	0	653.00	651.00	0	6,798	0.00%
2022/12/23	0.1	653.91	0	0.00	660.00	0.1	6,869	0.00%
2022/12/22	0	663.63	0	0.00	661.00	0	6,962	0.00%
2022/12/20	1.1	650.47	0	0.00	646.00	1.1	7,009	0.02%
2022/12/19	0	658.10	0	0.00	656.00	0	6,997	0.00%
2022/12/16	0.2	656.98	0	658.00	660.00	0.2	6,957	0.00%
2022/12/15	2.3	691.61	0	0.00	681.00	2.3	6,838	0.03%
2022/12/13	0	0.00	1.1	713.70	709.00	-1.1	6,656	-0.02%
2022/12/12	0	710.00	0	0.00	712.00	0	6,633	0.00%
2022/12/09	0	0.00	0	726.00	729.00	0	6,683	0.00%
2022/12/08	1	705.08	0	0.00	705.00	1	6,669	0.02%
2022/12/07	0	718.00	0	0.00	716.00	0	6,703	0.00%
2022/12/06	0	728.98	0	0.00	725.00	0	6,687	0.00%
2022/12/05	0	0.00	0	750.00	739.00	0	6,688	0.00%
2022/12/01	0	751.11	0.7	741.11	741.00	-0.7	6,687	-0.01%
2022/11/30	0	0.00	0	733.33	733.00	0	6,640	0.00%
2022/11/29	0	700.00	1.1	713.00	713.00	-1	6,585	-0.02%
2022/11/28	0	710.91	0.1	708.00	703.00	0	6,658	0.00%
2022/11/25	0.1	728.64	0	730.00	727.00	0	6,686	0.00%
2022/11/24	0	727.00	0.1	728.00	728.00	-0.1	6,662	0.00%
2022/11/23	0.3	705.00	0	0.00	705.00	0.3	6,614	0.00%
2022/11/22	0.4	707.05	0	710.00	713.00	0.4	6,640	0.01%
2022/11/21	1	714.01	0	0.00	720.00	1	6,585	0.02%
2022/11/18	0	724.00	0	0.00	722.00	0	6,562	0.00%
2022/11/17	0	717.00	0.1	724.30	725.00	-0.1	6,538	0.00%
2022/11/16	1	736.00	1.2	729.17	729.00	-0.2	6,483	0.00%
2022/11/15	1	719.00	3.1	721.41	722.00	-2.1	6,409	-0.03%
2022/11/14	0	0.00	0	702.00	697.00	0	6,249	0.00%
2022/11/11	2	696.46	2.2	698.87	700.00	-0.1	6,158	0.00%
2022/11/10	1	652.02	0.2	654.80	660.00	0.9	5,973	0.01%
2022/11/09	1	635.34	3.3	640.39	650.00	-2.3	5,943	-0.04%
2022/11/08	1	626.00	0	0.00	620.00	1	5,823	0.02%
2022/11/07	0	604.00	0	616.18	620.00	0	5,766	0.00%
2022/11/04	0	591.00	0	0.00	597.00	0	5,782	0.00%
2022/11/03	0	0.00	1	594.00	600.00	-1	5,814	-0.02%
2022/11/01	0	0.00	0	599.00	599.00	0	5,769	0.00%
2022/10/31	0	0.00	4.1	589.14	590.00	-4.1	5,758	-0.07%
2022/10/28	1.1	566.10	0	0.00	565.00	1.1	5,543	0.02%
2022/10/27	0	587.00	0	586.00	589.00	0	5,502	0.00%
2022/10/26	0	0.00	1	578.00	579.00	-1	5,503	-0.02%
2022/10/25	0	574.48	0	0.00	563.00	0	5,501	0.00%
2022/10/24	0	588.00	2.1	590.14	588.00	-2.1	5,510	-0.04%
2022/10/21	1	575.85	0	0.00	567.00	1	5,493	0.02%
2022/10/20	1	566.95	0	0.00	570.00	1	5,520	0.02%
2022/10/19	1	585.00	1	588.00	577.00	0	5,467	0.00%
2022/10/18	1	594.96	1	584.00	588.00	0	5,468	0.00%
2022/10/17	1	573.99	0	0.00	578.00	1	5,498	0.02%
2022/10/14	0	579.00	0.2	563.50	585.00	-0.2	5,580	0.00%
2022/10/13	0	541.38	0	0.00	544.00	0	5,561	0.00%
2022/10/12	1.1	545.38	0	0.00	549.00	1.1	5,527	0.02%
2022/10/11	0	0.00	0	559.00	553.00	0	5,544	0.00%
2022/10/07	0	570.48	0	0.00	566.00	0	5,540	0.00%
2022/10/06	2	597.46	1	601.00	587.00	1	5,531	0.02%
2022/10/05	2	598.02	3	602.67	599.00	-1	5,528	-0.02%
2022/10/04	1	573.00	3	566.33	573.00	-2	5,491	-0.04%
2022/10/03	2	548.00	0	0.00	548.00	2	5,503	0.04%
2022/09/29	1	540.02	4.1	542.83	543.00	-3	5,648	-0.05%
2022/09/28	0.2	556.19	0	0.00	545.00	0.2	5,643	0.00%
2022/09/27	0	568.25	0	0.00	568.00	0	5,673	0.00%
2022/09/26	0	569.84	0	0.00	569.00	0	5,749	0.00%
2022/09/23	22.3	582.97	17	580.06	580.00	5.3	5,832	0.09%
2022/09/22	0.1	592.23	0	0.00	591.00	0.1	5,925	0.00%
2022/09/20	0	0.00	0	608.00	605.00	0	6,255	0.00%
2022/09/19	0	604.83	0	0.00	604.00	0	6,370	0.00%
2022/09/16	0.2	604.33	0	0.00	600.00	0.2	6,541	0.00%
2022/09/15	0.2	617.93	0	0.00	616.00	0.2	6,915	0.00%
2022/09/14	0	614.52	0	0.00	615.00	0	7,098	0.00%
2022/09/13	0	631.00	0.2	630.00	626.00	-0.1	7,118	0.00%
2022/09/12	1	636.75	0	0.00	627.00	1	7,161	0.01%
2022/09/08	0.1	620.18	1	621.02	623.00	-1	7,293	-0.01%
2022/09/07	0	613.00	0	0.00	619.00	0	7,319	0.00%
2022/09/06	0	631.00	0	0.00	629.00	0	7,319	0.00%
2022/09/05	0	630.43	0	0.00	631.00	0	7,359	0.00%
2022/09/02	2.3	634.85	1	628.00	620.00	1.3	7,407	0.02%
2022/09/01	0.2	652.31	0	0.00	648.00	0.2	7,329	0.00%
2022/08/31	1	661.01	1	666.00	667.00	0	7,309	0.00%
2022/08/30	1	650.25	0	0.00	657.00	1	7,411	0.01%
2022/08/29	0.1	656.74	0	0.00	653.00	0.1	7,427	0.00%
2022/08/26	0	678.00	0	685.00	678.00	0	7,444	0.00%
2022/08/25	0	672.00	0	0.00	670.00	0	7,460	0.00%
2022/08/24	0	672.17	0	0.00	667.00	0	7,497	0.00%
2022/08/23	1	674.04	1	676.00	676.00	0	7,601	0.00%
2022/08/22	0.2	677.67	0.5	681.00	672.00	-0.3	7,628	0.00%
2022/08/19	0	696.83	0	0.00	693.00	0	7,590	0.00%
2022/08/18	1.1	695.51	0	0.00	702.00	1.1	7,581	0.01%
2022/08/17	0	703.00	0	0.00	703.00	0	7,566	0.00%
2022/08/16	0.1	709.81	1.1	711.95	706.00	-1	7,537	-0.01%
2022/08/15	3.1	698.59	0	703.00	706.00	3.1	7,502	0.04%
2022/08/12	1	683.00	2	682.00	684.00	-1	7,480	-0.01%
2022/08/11	3.1	669.29	1	670.00	670.00	2.1	7,486	0.03%
2022/08/10	1.2	674.48	1	669.00	668.00	0.2	7,426	0.00%
2022/08/09	1	704.91	1	691.00	694.00	0	7,387	0.00%
2022/08/08	0	0.00	1.1	712.10	709.00	-1.1	7,382	-0.01%
2022/08/05	1.1	710.66	4	709.25	717.00	-2.9	7,373	-0.04%
2022/08/04	0.1	687.00	0.3	687.61	684.00	-0.2	7,325	0.00%
2022/08/03	1	688.00	1.2	684.00	686.00	-0.2	7,330	0.00%
2022/08/02	1	678.94	2	673.51	683.00	-1	7,368	-0.01%
2022/08/01	3.1	687.98	1	677.05	694.00	2	7,318	0.03%
2022/07/29	3	700.84	0	0.00	683.00	3	7,306	0.04%
2022/07/28	3.1	686.31	3	683.34	682.00	0.1	7,275	0.00%
2022/07/27	0.2	670.71	0	0.00	677.00	0.2	7,257	0.00%
2022/07/25	2	689.03	2	689.00	688.00	0	7,307	0.00%
2022/07/22	2	713.96	2	705.01	705.00	0	7,416	0.00%
2022/07/21	2	703.50	3.1	697.46	716.00	-1.1	7,419	-0.01%
2022/07/20	0.3	678.51	0.2	682.00	671.00	0.1	7,345	0.00%
2022/07/19	0	665.00	0	0.00	662.00	0	7,309	0.00%
2022/07/18	0.1	671.00	0.1	667.90	661.00	0.1	7,327	0.00%
2022/07/15	1.1	647.93	1	648.04	648.00	0.1	7,272	0.00%
2022/07/14	6	638.51	7	637.86	646.00	-1	7,234	-0.01%
2022/07/12	1.1	617.72	22	624.95	614.00	-20.9	7,202	-0.29%
2022/07/11	0	644.64	1	638.30	637.00	-1	7,198	-0.01%
2022/07/08	12.2	648.16	4	645.03	651.00	8.2	7,217	0.11%
2022/07/07	0	630.83	0	621.00	636.00	0	7,234	0.00%
2022/07/06	0	608.00	0	0.00	605.00	0	7,219	0.00%
2022/07/05	1	602.23	1	607.00	615.00	0	7,194	0.00%
2022/07/04	3	617.99	0	612.00	611.00	3	7,257	0.04%
2022/07/01	2.2	626.13	10	622.01	612.00	-7.8	7,312	-0.11%
2022/06/30	0.1	650.48	0	0.00	651.00	0.1	7,366	0.00%
2022/06/29	0.1	660.53	0	0.00	661.00	0.1	7,359	0.00%
2022/06/28	3.3	653.68	4	655.75	651.00	-0.7	7,274	-0.01%
2022/06/27	0.2	683.55	3	689.00	678.00	-2.8	7,189	-0.04%
2022/06/24	7.1	678.81	6.4	675.98	670.00	0.7	7,235	0.01%
2022/06/23	8.5	703.86	1.3	707.22	689.00	7.2	7,038	0.10%
2022/06/22	1.3	843.97	2	825.00	807.00	-0.7	6,590	-0.01%
2022/06/21	0	851.00	0	852.00	868.00	0	6,426	0.00%
2022/06/20	20	842.49	0	848.00	840.00	20	6,372	0.31%
2022/06/17	1.6	840.80	0	837.00	831.00	1.5	6,323	0.02%
2022/06/16	0	880.00	0.1	897.26	873.00	-0.1	6,172	0.00%
2022/06/15	0	885.00	0	886.00	884.00	0	6,199	0.00%
2022/06/14	3.2	873.02	0	870.00	880.00	3.1	6,271	0.05%
2022/06/13	0.5	897.89	1	903.91	887.00	-0.5	6,289	-0.01%
2022/06/10	1	930.00	0	0.00	930.00	1	6,300	0.02%
2022/06/09	0	932.00	0	0.00	924.00	0	6,361	0.00%
2022/06/08	0	930.00	0.6	926.12	930.00	-0.6	6,356	-0.01%
2022/06/07	0	894.80	0	0.00	890.00	0	6,282	0.00%
2022/06/06	0	0.00	0	892.00	905.00	0	6,289	0.00%
2022/06/02	0	0.00	0.1	903.64	898.00	-0.1	6,316	0.00%
2022/06/01	0	901.41	0.2	905.30	905.00	-0.2	6,430	0.00%
2022/05/31	0	893.00	2.1	891.58	905.00	-2.1	6,447	-0.03%
2022/05/30	0	872.00	0.5	874.48	878.00	-0.5	6,341	-0.01%
2022/05/26	0.1	840.40	0.1	837.00	833.00	0	6,351	0.00%
2022/05/24	0	840.57	0.1	830.00	830.00	-0.1	6,489	0.00%
2022/05/23	0.1	848.32	2	851.99	843.00	-1.9	6,499	-0.03%
2022/05/20	0	845.00	0.2	846.00	846.00	-0.2	6,525	0.00%
2022/05/19	0	839.24	0	0.00	845.00	0	6,518	0.00%
2022/05/18	0	848.00	0.1	849.09	855.00	-0.1	6,480	0.00%
2022/05/17	0	842.00	0.1	840.21	841.00	-0.1	6,440	0.00%
2022/05/16	0.2	838.02	0	835.00	825.00	0.2	6,422	0.00%
2022/05/13	0.1	840.09	0.1	838.99	843.00	0	6,394	0.00%
2022/05/12	0.1	827.52	3.6	829.70	820.00	-3.5	6,408	-0.05%
2022/05/11	0.1	821.06	0	829.00	829.00	0	6,423	0.00%
2022/05/10	0.1	815.57	1.3	805.35	820.00	-1.2	6,503	-0.02%
2022/05/09	0.1	818.07	0	0.00	813.00	0.1	6,538	0.00%
2022/05/06	1.2	820.12	1	828.91	834.00	0.2	6,633	0.00%
2022/05/05	0	844.00	0	0.00	841.00	0	6,852	0.00%
2022/05/04	0	828.18	0.1	829.00	829.00	-0.1	6,852	0.00%
2022/05/03	1.1	829.81	1	821.00	820.00	0.1	6,867	0.00%
2022/04/29	0.1	841.60	0	0.00	830.00	0.1	6,813	0.00%
2022/04/28	0.2	833.56	0.1	832.00	828.00	0.1	6,800	0.00%
2022/04/27	0.4	806.94	0	811.31	808.00	0.4	6,680	0.01%
2022/04/26	0.2	830.68	0.1	831.45	833.00	0.1	6,617	0.00%
2022/04/25	0.2	835.65	0	0.00	837.00	0.2	6,582	0.00%
2022/04/22	0.2	851.71	0	0.00	854.00	0.2	6,574	0.00%
2022/04/21	0	864.87	0	861.00	868.00	0	6,571	0.00%
2022/04/20	1.1	850.30	0	852.00	856.00	1.1	6,581	0.02%
2022/04/19	0	847.00	0	0.00	838.00	0	6,539	0.00%
2022/04/18	7.1	836.02	0	0.00	833.00	7.1	6,509	0.11%
2022/04/15	3.3	839.35	0	0.00	832.00	3.3	6,561	0.05%
2022/04/14	2.2	869.58	0	0.00	861.00	2.2	6,580	0.03%
2022/04/13	0.5	872.79	5.1	875.27	880.00	-4.6	6,612	-0.07%
2022/04/12	1.4	844.50	2	838.00	842.00	-0.6	6,561	-0.01%
2022/04/11	2.1	834.13	1.3	834.46	836.00	0.8	6,543	0.01%
2022/04/08	2	844.01	0.1	847.00	840.00	1.9	6,563	0.03%
2022/04/07	2.6	859.87	3	858.00	850.00	-0.4	6,415	-0.01%
2022/04/06	4.3	867.40	1	876.00	882.00	3.3	6,295	0.05%
2022/04/01	1.4	900.13	0	0.00	900.00	1.4	6,156	0.02%
2022/03/31	0.2	911.51	0	0.00	905.00	0.2	6,142	0.00%
2022/03/30	0.2	909.44	0	921.00	915.00	0.2	6,086	0.00%
2022/03/29	2.2	929.10	0.1	909.14	912.00	2.1	5,947	0.04%
2022/03/28	0.1	953.73	0	955.00	964.00	0.1	5,753	0.00%
2022/03/25	1.2	967.48	0	0.00	971.00	1.2	5,782	0.02%
2022/03/24	0	973.00	0	0.00	972.00	0	5,778	0.00%
2022/03/23	0	0.00	0	989.00	977.00	0	5,770	0.00%
2022/03/22	0	974.95	0	0.00	975.00	0	5,765	0.00%
2022/03/21	1	978.02	1	983.00	978.00	0	5,750	0.00%
2022/03/18	1.1	970.30	0	0.00	969.00	1.1	5,753	0.02%
2022/03/17	0.2	957.01	0.4	965.32	968.00	-0.2	5,699	0.00%
2022/03/16	0	911.30	1	921.00	907.00	-1	5,592	-0.02%
2022/03/15	4.4	916.78	1	908.92	904.00	3.4	5,508	0.06%
2022/03/14	3.2	961.64	1	942.00	944.00	2.2	5,475	0.04%
2022/03/11	0.2	968.52	1	990.00	963.00	-0.8	5,435	-0.01%
2022/03/10	0.2	996.92	0.1	1000.00	995.00	0.1	5,418	0.00%
2022/03/09	1.1	971.72	0.6	975.00	966.00	0.5	5,399	0.01%
2022/03/08	3.2	974.54	3	971.95	963.00	0.2	5,418	0.00%
2022/03/07	0.5	978.20	1	982.00	972.00	-0.5	5,403	-0.01%
2022/03/04	1.4	1040.69	1	1025.00	1025.00	0.4	5,361	0.01%
2022/03/03	0.1	1075.00	0	0.00	1080.00	0.1	5,320	0.00%
2022/03/02	0.4	1080.18	0.1	1085.00	1080.00	0.4	5,327	0.01%
2022/03/01	0	1105.00	0.1	1110.00	1100.00	-0.1	5,316	0.00%
2022/02/25	0.1	1075.00	0.1	1080.00	1085.00	0	5,296	0.00%
2022/02/24	1.5	1073.51	0	1065.00	1060.00	1.5	5,279	0.03%
2022/02/23	1	1119.90	0	0.00	1120.00	1	5,229	0.02%
2022/02/22	0.1	1101.67	1	1095.10	1110.00	-0.9	5,336	-0.02%
2022/02/21	0.1	1120.00	0	0.00	1130.00	0.1	5,465	0.00%
2022/02/18	0.1	1115.00	0	0.00	1120.00	0.1	5,526	0.00%
2022/02/16	1	1120.00	0	1121.25	1130.00	1	5,713	0.02%
2022/02/15	1.1	1110.04	1	1105.05	1100.00	0.1	5,736	0.00%
2022/02/14	0.1	1107.14	1	1110.00	1105.00	-0.9	5,745	-0.02%
2022/02/11	0	0.00	0.1	1152.25	1150.00	-0.1	5,713	0.00%
2022/02/10	0.1	1135.00	1.3	1153.81	1160.00	-1.2	5,744	-0.02%
2022/02/09	0.2	1115.00	0.3	1105.00	1130.00	-0.1	5,775	0.00%
2022/02/08	0.1	1104.58	0	0.00	1095.00	0.1	5,700	0.00%
2022/02/07	0.2	1105.00	0.1	1090.00	1100.00	0.1	5,594	0.00%
2022/01/26	0.1	1090.00	1.1	1080.49	1075.00	-1	5,331	-0.02%
2022/01/25	0.1	1082.29	0	0.00	1085.00	0.1	5,295	0.00%
2022/01/24	1.2	1075.96	0	1080.00	1090.00	1.2	5,269	0.02%
2022/01/21	0.1	1070.88	0	0.00	1070.00	0.1	5,274	0.00%
2022/01/20	2	1085.05	0	0.00	1090.00	2	5,240	0.04%
2022/01/19	1	1095.00	0	0.00	1100.00	1	5,285	0.02%
2022/01/18	0	1125.00	1	1115.73	1105.00	-1	5,311	-0.02%
2022/01/17	0.2	1081.67	1	1115.00	1115.00	-0.9	5,315	-0.02%
2022/01/14	2	1065.00	0	0.00	1065.00	2	5,299	0.04%
2022/01/13	1.1	1090.46	0	0.00	1100.00	1.1	5,304	0.02%
2022/01/12	0	1080.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	1.1	1071.36	0	0.00	1080.00	1.1	5,343	0.02%
2022/01/10	1	1089.98	0	0.00	1095.00	1	5,369	0.02%
2022/01/07	1	1119.66	0	1100.00	1100.00	1	5,353	0.02%
2022/01/06	0.1	1130.18	1	1120.00	1135.00	-0.9	5,359	-0.02%
2022/01/05	0	1172.27	0.3	1170.00	1175.00	-0.3	5,315	-0.01%
2022/01/04	0.1	1158.33	0	1155.00	1165.00	0.1	5,303	0.00%
2022/01/03	2.1	1160.51	1	1150.10	1150.00	1.1	5,262	0.02%
2021/12/30	0	1190.00	1	1195.00	1190.00	-1	5,246	-0.02%
2021/12/29	0.1	1189.76	0	1190.00	1185.00	0.1	5,271	0.00%
2021/12/28	1	1160.10	0.1	1165.00	1175.00	1	5,331	0.02%
2021/12/27	0	1160.00	5	1140.18	1145.00	-5	5,325	-0.09%
2021/12/24	0	0.00	0.2	1118.73	1120.00	-0.2	5,289	0.00%
2021/12/23	0	0.00	0	1097.86	1095.00	0	5,333	0.00%
2021/12/22	0	1080.00	0.1	1085.00	1085.00	0	5,426	0.00%
2021/12/21	0	1080.00	0.1	1080.00	1090.00	-0.1	5,524	0.00%
2021/12/20	0	1060.00	0	1065.00	1055.00	0	5,628	0.00%
2021/12/17	0	1080.00	0	0.00	1075.00	0	5,654	0.00%
2021/12/16	0	1080.00	0	0.00	1090.00	0	5,672	0.00%
2021/12/15	0	1050.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	0	1058.66	0	1065.00	1070.00	0	5,818	0.00%
2021/12/10	0	0.00	0	1080.00	1075.00	0	5,826	0.00%
2021/12/09	0.1	1079.04	0	1090.00	1085.00	0	5,911	0.00%
2021/12/08	0	0.00	1.1	1090.05	1095.00	-1.1	5,919	-0.02%
2021/12/07	0.1	1060.00	0	0.00	1065.00	0.1	5,877	0.00%
2021/12/06	0	1065.00	1	1079.97	1085.00	-1	5,880	-0.02%
2021/12/03	0	1085.00	0.1	1075.00	1060.00	-0.1	5,875	0.00%
2021/12/01	0	0.00	0.6	1051.57	1065.00	-0.6	5,877	-0.01%
2021/11/30	1	1044.58	0	0.00	1010.00	1	5,869	0.02%
2021/11/29	0	1020.00	0	1020.00	1030.00	0	5,829	0.00%
2021/11/26	0.1	1000.09	0.1	1008.41	1005.00	0	5,918	0.00%
2021/11/25	0	1040.00	0	0.00	1035.00	0	5,973	0.00%
2021/11/24	0	1035.00	0.1	1030.69	1040.00	0	5,991	0.00%
2021/11/23	0.5	1060.00	0	1055.00	1055.00	0.5	6,013	0.01%
2021/11/22	0	0.00	0	1090.46	1080.00	0	6,066	0.00%
2021/11/19	0.2	1085.03	0.2	1082.45	1090.00	0	6,050	0.00%
2021/11/18	0	1090.00	1.2	1066.47	1085.00	-1.2	5,931	-0.02%
2021/11/17	0	1055.00	0	1055.00	1030.00	0	5,811	0.00%
2021/11/16	0	1010.00	1	1030.00	1035.00	-1	5,789	-0.02%
2021/11/15	1	1029.99	1.9	1018.19	1025.00	-0.9	5,786	-0.02%
2021/11/11	0	958.00	0	954.00	954.00	0	5,713	0.00%
2021/11/10	0	960.00	0	0.00	958.00	0	5,712	0.00%
2021/11/09	0	991.33	2	983.06	978.00	-2	5,731	-0.04%
2021/11/08	3	965.06	2.2	971.96	980.00	0.8	5,687	0.01%
2021/11/05	0	936.00	1	939.96	940.00	-1	5,588	-0.02%
2021/11/04	0	0.00	0	932.00	928.00	0	5,571	0.00%
2021/11/01	0	923.00	0	0.00	922.00	0	5,680	0.00%
2021/10/29	0	917.00	1	913.08	913.00	-1	5,733	-0.02%
2021/10/28	0	930.00	1	939.76	936.00	-1	5,692	-0.02%
2021/10/27	2	952.90	2.1	940.24	942.00	-0.1	5,694	0.00%
2021/10/26	0	0.00	4	947.95	946.00	-4	5,657	-0.07%
2021/10/25	0	0.00	0.1	921.67	938.00	-0.1	5,704	0.00%
2021/10/22	1	914.00	1	920.00	926.00	0	5,890	0.00%
2021/10/21	6	912.67	4	913.74	913.00	2	5,948	0.03%
2021/10/20	1	902.00	3.3	906.53	901.00	-2.3	5,922	-0.04%
2021/10/19	1	899.00	6	897.83	898.00	-5	5,922	-0.08%
2021/10/18	0	871.19	1	862.14	867.00	-1	5,893	-0.02%
2021/10/15	6.3	853.22	1	854.99	857.00	5.3	5,876	0.09%
2021/10/14	2.1	854.65	1	843.00	840.00	1.1	5,826	0.02%
2021/10/13	1.1	872.98	1	867.00	862.00	0.1	5,799	0.00%
2021/10/12	2	896.49	1	902.00	887.00	1	5,805	0.02%
2021/10/08	2	920.49	2	913.50	910.00	0	5,823	0.00%
2021/10/07	0	905.50	1	902.03	911.00	-1	5,809	-0.02%
2021/10/06	1	875.04	1	880.00	871.00	0	5,818	0.00%
2021/10/05	3.1	869.09	1	867.15	867.00	2.1	5,823	0.04%
2021/10/04	1.1	890.38	1	897.00	892.00	0.1	5,764	0.00%
2021/10/01	3.2	891.67	0	0.00	885.00	3.2	5,787	0.06%
2021/09/30	3.1	903.39	1	906.00	905.00	2.1	5,769	0.04%
2021/09/29	1	932.64	1	916.19	913.00	0	5,757	0.00%
2021/09/28	1	959.09	4	958.50	957.00	-3	5,742	-0.05%
2021/09/27	0	0.00	2.2	954.42	959.00	-2.2	5,698	-0.04%
2021/09/24	0	916.33	0	0.00	920.00	0	5,614	0.00%
2021/09/23	0.1	913.56	0	0.00	915.00	0.1	5,707	0.00%
2021/09/22	1.1	908.65	0	0.00	911.00	1.1	5,709	0.02%
2021/09/17	0	0.00	0	941.00	940.00	0	5,634	0.00%
2021/09/16	0	0.00	0.1	932.00	936.00	-0.1	5,597	0.00%
2021/09/15	0.1	931.93	0	933.00	935.00	0.1	5,608	0.00%
2021/09/14	1.1	939.81	6.3	940.75	947.00	-5.2	5,671	-0.09%
2021/09/13	0	922.00	0	0.00	927.00	0	5,770	0.00%
2021/09/10	1	922.00	2	919.50	925.00	-1	5,907	-0.02%
2021/09/09	1	900.00	0	0.00	901.00	1	5,926	0.02%
2021/09/08	0	910.00	0	0.00	912.00	0	5,924	0.00%
2021/09/07	0	901.71	0	901.00	903.00	0	5,934	0.00%
2021/09/06	0	904.00	0	0.00	896.00	0	5,959	0.00%
2021/09/03	3	926.33	1.1	922.95	919.00	1.9	5,922	0.03%
2021/09/02	1.1	936.90	1.1	941.67	933.00	0	5,974	0.00%
2021/09/01	0	0.00	1	922.87	927.00	-1	5,945	-0.02%
2021/08/31	1	901.99	1.1	893.86	901.00	0	5,851	0.00%
2021/08/30	0	0.00	1.2	905.86	912.00	-1.2	5,815	-0.02%
2021/08/27	0.1	893.00	2	895.00	896.00	-1.9	5,814	-0.03%
2021/08/26	3.2	889.21	0	0.00	888.00	3.2	5,801	0.05%
2021/08/25	1	900.00	0.1	910.00	911.00	1	5,763	0.02%
2021/08/24	0.1	911.00	0.1	911.00	909.00	-0.1	5,818	0.00%
2021/08/23	0.2	898.50	1.1	906.67	911.00	-0.9	5,929	-0.01%
2021/08/20	2.1	883.92	2	880.50	873.00	0.1	5,968	0.00%
2021/08/19	0.1	887.83	0	0.00	888.00	0.1	6,030	0.00%
2021/08/18	0	879.00	0	884.33	912.00	0	6,036	0.00%
2021/08/17	2.3	888.27	1	880.00	880.00	1.3	6,081	0.02%
2021/08/16	1	903.00	0	906.00	901.00	1	6,099	0.02%
2021/08/13	0	0.00	0	914.00	910.00	0	6,266	0.00%
2021/08/12	0.1	909.70	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	0	911.33	0.1	910.00	910.00	0	6,505	0.00%
2021/08/10	0.1	921.00	0.1	922.00	922.00	0	6,700	0.00%
2021/08/09	0	923.33	0.1	923.00	921.00	0	6,930	0.00%
2021/08/06	1.1	939.07	0	0.00	936.00	1.1	7,054	0.02%
2021/08/05	0.1	956.75	1.1	955.39	961.00	-1	7,268	-0.01%
2021/08/04	0	0.00	0.3	947.80	950.00	-0.3	7,673	0.00%
2021/08/02	1.1	920.20	2	929.02	934.00	-1	8,252	-0.01%
2021/07/30	1	934.96	1.1	912.52	910.00	0	8,341	0.00%
2021/07/29	0.1	908.67	1	910.00	933.00	-0.9	8,488	-0.01%
2021/07/28	4.3	896.81	0	0.00	890.00	4.3	8,566	0.05%
2021/07/27	0	0.00	0.1	938.00	938.00	-0.1	8,595	0.00%
2021/07/26	0.1	924.14	0	926.00	923.00	0.1	8,877	0.00%
2021/07/23	1	928.00	1.1	928.92	933.00	-0.1	8,908	0.00%
2021/07/21	0	912.96	1	924.00	912.00	-1	9,049	-0.01%
2021/07/20	0.1	925.00	0	920.00	920.00	0	9,156	0.00%
2021/07/19	0	926.17	0	0.00	919.00	0	9,287	0.00%
2021/07/16	1.1	953.89	1.2	956.08	957.00	-0.1	9,267	0.00%
2021/07/15	0.1	938.50	1.2	946.82	951.00	-1	9,280	-0.01%
2021/07/14	0	930.00	0	0.00	930.00	0	9,319	0.00%
2021/07/13	0	930.64	0.1	936.02	926.00	0	9,339	0.00%
2021/07/12	1.1	935.97	2	936.50	935.00	-0.9	9,329	-0.01%
2021/07/09	0	923.00	0	0.00	919.00	0	9,333	0.00%
2021/07/08	1	918.03	0	0.00	920.00	1	9,393	0.01%
2021/07/07	0.2	919.46	0	0.00	917.00	0.2	9,453	0.00%
2021/07/06	2.1	932.44	2.1	929.56	922.00	0	9,539	0.00%
2021/07/05	2	965.50	0.1	969.83	957.00	1.9	9,531	0.02%
2021/07/02	2	959.00	2	958.00	957.00	0	9,541	0.00%
2021/07/01	0	953.85	0	960.00	955.00	0	9,556	0.00%
2021/06/30	0.1	972.67	1	965.00	962.00	-0.9	9,666	-0.01%
2021/06/29	1	947.85	1	944.00	935.00	0	9,587	0.00%
2021/06/28	0.1	925.97	0	0.00	935.00	0.1	9,649	0.00%
2021/06/25	0.1	938.81	0	0.00	927.00	0.1	9,792	0.00%
2021/06/24	0.2	931.82	0	935.00	929.00	0.2	9,868	0.00%
2021/06/23	1	923.01	1.2	929.44	941.00	-0.2	10,004	0.00%
2021/06/22	3.2	902.08	0.1	897.28	903.00	3.1	10,129	0.03%
2021/06/21	0.6	932.45	0	960.00	918.00	0.5	10,011	0.01%
2021/06/18	0.2	977.35	0	0.00	965.00	0.2	9,964	0.00%
2021/06/17	1.1	971.00	0	0.00	978.00	1.1	9,985	0.01%
2021/06/16	0	985.56	1	982.00	985.00	-1	10,009	-0.01%
2021/06/15	2	990.00	1	988.11	989.00	1	10,003	0.01%
2021/06/11	2.1	998.93	2	981.11	980.00	0.1	10,014	0.00%
2021/06/10	4.2	987.66	6	992.83	998.00	-1.9	10,027	-0.02%
2021/06/09	2	977.00	2	971.01	967.00	0	9,991	0.00%
2021/06/08	1	972.97	1	970.00	966.00	0	10,056	0.00%
2021/06/07	2	967.27	1	973.00	973.00	1	10,154	0.01%
2021/06/04	2	969.55	3	971.67	977.00	-1	10,221	-0.01%
2021/06/03	2	971.50	1	977.03	981.00	1	10,310	0.01%
2021/06/02	3.2	971.21	2	963.00	959.00	1.2	10,390	0.01%
2021/06/01	1	1004.13	4	986.23	977.00	-3	10,446	-0.03%
2021/05/31	2.1	970.00	4	981.52	995.00	-1.9	10,530	-0.02%
2021/05/28	3	952.69	1	961.93	961.00	2	10,516	0.02%
2021/05/27	1.2	940.98	2	938.50	935.00	-0.8	10,614	-0.01%
2021/05/26	3.1	959.24	3	950.36	951.00	0	10,714	0.00%
2021/05/25	4	957.01	1.2	963.50	952.00	2.8	10,736	0.03%
2021/05/24	0.2	945.49	0	0.00	943.00	0.2	10,717	0.00%
2021/05/21	2	961.46	2	941.23	955.00	0	10,746	0.00%
2021/05/20	1	936.04	1	932.22	930.00	0	10,640	0.00%
2021/05/19	6.1	973.16	5	959.80	943.00	1.1	10,583	0.01%
2021/05/18	3.1	944.34	4.1	965.17	994.00	-1	10,480	-0.01%
2021/05/17	3	891.00	5	898.20	914.00	-2	10,407	-0.02%
2021/05/14	3	894.67	2	898.56	895.00	1	10,391	0.01%
2021/05/13	4.1	885.73	8	886.99	873.00	-3.9	10,414	-0.04%
2021/05/12	7.3	885.39	7	850.60	888.00	0.3	10,317	0.00%
2021/05/11	9.1	917.68	11	924.91	911.00	-1.9	10,040	-0.02%
2021/05/10	2.3	1001.50	1	990.00	979.00	1.3	9,850	0.01%
2021/05/07	2	1047.50	1	1050.20	1060.00	1	9,827	0.01%
2021/05/06	0	1032.50	0	1055.00	1055.00	0	9,967	0.00%
2021/05/05	7.2	1042.08	0	0.00	1005.00	7.2	9,906	0.07%
2021/05/04	0	0.00	5.1	1074.94	1085.00	-5.1	9,843	-0.05%
2021/05/03	12	1144.07	1.1	1111.01	1105.00	10.9	9,692	0.11%
2021/04/29	1	1185.00	2.2	1185.00	1185.00	-1.2	9,546	-0.01%
2021/04/27	0	0.00	1	1090.00	1065.00	-1	9,769	-0.01%
2021/04/26	2	1067.39	3	1058.41	1070.00	-1	9,764	-0.01%
2021/04/23	0	0.00	1.1	1018.07	1035.00	-1.1	9,723	-0.01%
2021/04/22	0	992.00	0	1000.00	984.00	0	9,703	0.00%
2021/04/21	2	997.94	2	988.00	988.00	0	9,793	0.00%
2021/04/20	1	977.00	13.1	998.57	998.00	-12.1	9,936	-0.12%
2021/04/19	0	972.00	0	0.00	963.00	0	9,945	0.00%
2021/04/16	2	974.50	1	974.04	975.00	1	10,002	0.01%
2021/04/15	3	962.00	1	967.00	985.00	2	10,117	0.02%
2021/04/14	3	948.98	0	959.62	965.00	3	10,142	0.03%
2021/04/13	12	960.02	0	0.00	961.00	12	10,151	0.12%
2021/04/12	0.1	969.25	0	963.00	960.00	0.1	10,145	0.00%
2021/04/09	0	0.00	1.3	1012.48	999.00	-1.3	10,206	-0.01%
2021/04/08	2	1009.91	0	1002.86	1020.00	2	10,176	0.02%
2021/04/07	0	0.00	1	992.00	998.00	-1	10,136	-0.01%
2021/04/06	0	1000.00	2.5	996.76	995.00	-2.5	10,121	-0.02%
2021/04/01	0.1	968.22	0.1	976.00	961.00	0	10,094	0.00%
2021/03/31	0	971.13	0	974.02	969.00	0	10,037	0.00%
2021/03/30	1	956.00	1	964.99	971.00	0	9,940	0.00%
2021/03/29	0	950.00	2.1	954.14	941.00	-2.1	9,822	-0.02%
2021/03/26	0	946.00	0	941.00	943.00	0	9,770	0.00%
2021/03/25	1	907.01	2.1	915.48	949.00	-1.1	9,665	-0.01%
2021/03/24	0.1	889.57	13	889.00	894.00	-12.9	9,473	-0.14%
2021/03/23	0	878.10	0	0.00	870.00	0	9,459	0.00%
2021/03/22	0.2	882.38	0	0.00	881.00	0.2	9,423	0.00%
2021/03/19	0.3	887.49	0.1	886.00	885.00	0.2	9,389	0.00%
2021/03/18	2.2	913.86	1	912.00	903.00	1.2	9,326	0.01%
2021/03/17	1.3	908.00	0	0.00	908.00	1.3	9,374	0.01%
2021/03/16	0	913.00	0	0.00	919.00	0	9,405	0.00%
2021/03/15	0	903.16	1	909.00	907.00	-1	9,424	-0.01%
2021/03/12	1	909.77	1	901.00	899.00	0	9,477	0.00%
2021/03/11	1	892.81	0	0.00	888.00	1	9,437	0.01%
2021/03/10	2	880.90	2	862.50	864.00	0	9,369	0.00%
2021/03/09	2.1	865.99	2	878.50	879.00	0.1	9,330	0.00%
2021/03/08	0	876.30	0	0.00	867.00	0	9,312	0.00%
2021/03/05	2.1	884.98	1	879.00	883.00	1.1	9,295	0.01%
2021/03/04	13.1	900.01	4	900.00	897.00	9.1	9,343	0.10%
2021/03/03	4	912.00	2	928.00	930.00	2	9,196	0.02%
2021/03/02	1	928.00	2	935.00	900.00	-1	9,113	-0.01%
2021/02/26	3.1	918.18	2.4	912.58	896.00	0.7	9,006	0.01%
2021/02/25	1	937.00	0.1	940.00	944.00	1	8,849	0.01%
2021/02/24	1.1	962.32	1	942.00	940.00	0.1	8,846	0.00%
2021/02/23	2.1	941.97	1	936.25	965.00	1	8,911	0.01%
2021/02/22	1.3	968.99	1	963.02	951.00	0.3	8,928	0.00%
2021/02/19	0.2	969.52	1	954.00	964.00	-0.8	9,154	-0.01%
2021/02/18	1.2	982.11	0	985.00	978.00	1.2	9,139	0.01%
2021/02/17	0.1	984.85	3	990.67	980.00	-2.9	9,139	-0.03%
2021/02/05	3.1	967.02	0.1	961.00	950.00	3	9,019	0.03%
2021/02/04	0	947.04	0	0.00	946.00	0	8,834	0.00%
2021/02/03	2	948.00	3.1	948.03	950.00	-1.1	8,748	-0.01%
2021/02/02	2.1	937.63	4	938.98	931.00	-1.9	8,668	-0.02%
2021/02/01	2	881.00	0.6	905.00	905.00	1.4	8,536	0.02%
2021/01/29	0.1	889.00	3	891.97	875.00	-3	8,433	-0.04%
2021/01/28	2.2	870.21	1	872.02	869.00	1.2	8,337	0.01%
2021/01/27	1	885.00	14	887.60	897.00	-13	8,198	-0.16%
2021/01/26	2.1	898.98	1	895.00	871.00	1.1	8,153	0.01%
2021/01/25	1.2	905.58	1	897.00	910.00	0.2	8,217	0.00%
2021/01/22	1.2	921.22	2	916.00	917.00	-0.8	8,174	-0.01%
2021/01/21	2	919.50	0.1	898.33	934.00	1.9	7,980	0.02%
2021/01/20	0	0.00	2.1	884.41	872.00	-2.1	7,790	-0.03%
2021/01/19	0.1	861.71	0	0.00	879.00	0.1	7,707	0.00%
2021/01/18	1	827.00	0	825.00	844.00	1	7,647	0.01%
2021/01/15	15	874.58	0	852.00	850.00	15	7,581	0.20%
2021/01/14	0.1	865.62	1	864.16	861.00	-0.9	7,503	-0.01%
2021/01/13	2.1	860.09	0	890.00	884.00	2.1	7,403	0.03%
2021/01/12	2	851.00	3.1	855.57	846.00	-1.1	7,230	-0.01%
2021/01/11	2	850.00	5.1	846.77	851.00	-3.1	7,124	-0.04%
2021/01/08	2	823.00	3	832.00	838.00	-1	7,075	-0.01%
2021/01/07	2	797.00	0	0.00	799.00	2	6,971	0.03%
2021/01/06	0	0.00	1	792.00	792.00	-1	6,942	-0.01%
2021/01/05	1.1	779.27	0	0.00	797.00	1.1	6,919	0.02%
2021/01/04	1	757.00	6	772.35	792.00	-5	7,122	-0.07%
2020/12/31	0	0.00	1.2	746.13	747.00	-1.2	7,147	-0.02%
2020/12/30	0.1	740.00	3	740.67	746.00	-3	7,365	-0.04%
2020/12/29	2	744.00	1	736.00	734.00	1	7,338	0.01%
2020/12/28	2	732.00	1.6	736.98	740.00	0.4	7,345	0.00%
2020/12/24	2	719.50	6	720.00	714.00	-4	7,323	-0.05%
2020/12/23	4	710.25	2.1	712.08	720.00	1.9	7,396	0.03%
2020/12/22	1	708.00	2	710.50	703.00	-1	7,438	-0.01%
2020/12/21	0.1	702.57	1	690.12	708.00	-0.9	7,475	-0.01%
2020/12/18	1	705.00	0	706.00	699.00	1	7,494	0.01%
2020/12/16	1.1	709.16	0	0.00	701.00	1.1	7,575	0.01%
2020/12/14	1	702.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	3	708.66	0	0.00	707.00	3	7,897	0.04%
2020/12/10	2.3	718.60	0	0.00	709.00	2.3	7,895	0.03%
2020/12/09	1.3	733.73	5.1	738.97	734.00	-3.7	7,911	-0.05%
2020/12/08	1	710.00	7.1	713.67	730.00	-6.1	7,906	-0.08%
2020/12/04	7	701.72	1	703.00	705.00	6	7,938	0.08%
2020/12/03	0	706.86	1	706.00	700.00	-1	7,959	-0.01%
2020/12/02	6.1	709.04	1	707.00	712.00	5.1	7,960	0.06%
2020/12/01	0	701.00	0	0.00	697.00	0	8,051	0.00%
2020/11/30	1	703.14	0	0.00	704.00	1	8,134	0.01%
2020/11/25	0	744.00	0.1	738.00	724.00	0	8,574	0.00%
2020/11/24	0	740.05	1	744.00	742.00	-1	8,675	-0.01%
2020/11/23	0.1	750.48	0	0.00	743.00	0.1	8,827	0.00%
2020/11/20	2	737.44	3	738.33	747.00	-1	8,889	-0.01%
2020/11/19	0	733.00	7.1	731.00	733.00	-7.1	8,864	-0.08%
2020/11/18	5.1	708.21	2.3	717.57	728.00	2.7	8,965	0.03%
2020/11/17	1	700.94	0	0.00	696.00	1	8,975	0.01%
2020/11/16	1	682.00	1.2	685.72	694.00	-0.2	9,437	0.00%
2020/11/13	0.1	670.54	0	0.00	675.00	0.1	9,725	0.00%
2020/11/12	0.1	675.00	0	0.00	673.00	0.1	10,351	0.00%
2020/11/11	0	679.00	0	0.00	676.00	0	10,383	0.00%
2020/11/10	1	695.84	0	685.00	686.00	1	10,411	0.01%
2020/11/09	0	0.00	1	700.00	702.00	-1	10,500	-0.01%
2020/11/06	1	701.00	5	702.00	700.00	-4	10,576	-0.04%
2020/11/05	1	695.00	2	684.50	696.00	-1	10,619	-0.01%
2020/11/04	5.1	673.12	0	0.00	677.00	5.1	10,610	0.05%
2020/11/03	1	664.00	0	0.00	665.00	1	10,699	0.01%
2020/11/02	2	672.43	3	662.00	653.00	-1	10,776	-0.01%
2020/10/30	1	679.00	1	672.00	678.00	0	10,763	0.00%
2020/10/29	0	680.00	0	0.00	684.00	0	10,976	0.00%
2020/10/26	1	680.00	1.1	684.90	674.00	0	11,597	0.00%
2020/10/21	3	705.00	3	695.00	691.00	0	12,554	0.00%
2020/10/20	0	0.00	0	695.00	697.00	0	12,874	0.00%
2020/10/16	1	680.00	0	0.00	680.00	1	13,311	0.01%
2020/10/15	1	691.00	0	0.00	689.00	1	13,490	0.01%
2020/10/14	3	693.67	0	0.00	689.00	3	13,524	0.02%
2020/10/13	1	703.93	1	695.00	699.00	0	13,578	0.00%
2020/10/12	1	708.00	4	711.25	714.00	-3	13,570	-0.02%
2020/10/08	0.1	668.00	1	672.00	670.00	-0.9	13,458	-0.01%
2020/10/07	0	0.00	2	635.17	647.00	-2	13,352	-0.02%
2020/10/06	0	0.00	1	616.00	615.00	-1	13,230	-0.01%
2020/10/05	0	0.00	2	613.00	611.00	-2	13,446	-0.01%
2020/09/25	1	588.00	0	0.00	585.00	1	14,134	0.01%
2020/09/24	1	605.00	0.1	602.00	600.00	0.9	14,148	0.01%
2020/09/23	1	614.00	0	0.00	617.00	1	14,104	0.01%
2020/09/21	0.1	614.00	2	617.00	616.00	-2	14,152	-0.01%
2020/09/18	0	0.00	0.1	607.00	611.00	-0.1	14,216	0.00%
2020/09/17	3	600.00	0	0.00	599.00	3	14,178	0.02%
2020/09/16	0	0.00	1.1	624.18	617.00	-1.1	14,226	-0.01%
2020/09/15	1	608.00	2	612.50	611.00	-1	14,345	-0.01%
2020/09/11	5	594.00	2	594.50	595.00	3	14,529	0.02%
2020/09/10	1	601.00	1	599.00	599.00	0	14,506	0.00%
2020/09/08	0	0.00	1	612.00	604.00	-1	14,531	-0.01%
2020/09/04	3	600.67	2	592.00	603.00	1	14,678	0.01%
2020/09/03	1	614.00	5	611.40	603.00	-4	14,559	-0.03%
2020/09/02	6	594.67	2	600.50	596.00	4	14,467	0.03%
2020/09/01	3	565.00	5	566.60	576.00	-2	14,314	-0.01%
2020/08/31	4	567.75	4	569.75	556.00	0	14,274	0.00%
2020/08/28	5	565.00	10	564.80	574.00	-5	14,125	-0.04%
2020/08/27	4	578.73	3	567.00	558.00	1	14,063	0.01%
2020/08/26	1	576.02	5	577.40	578.00	-4	14,098	-0.03%
2020/08/25	1	591.00	0	0.00	589.00	1	14,064	0.01%
2020/08/24	5	589.00	1	591.00	585.00	4	14,058	0.03%
2020/08/21	7.1	593.76	6	593.17	604.00	1.1	13,992	0.01%
2020/08/20	8	582.46	7	585.00	565.00	1	13,769	0.01%
2020/08/19	3	619.97	4	610.50	609.00	-1	13,312	-0.01%
2020/08/18	11	622.36	9	623.67	617.00	2	13,108	0.02%
2020/08/17	1	688.00	1	679.00	685.00	0	12,659	0.00%
2020/08/14	2	673.53	3	677.33	680.00	-1	12,709	-0.01%
2020/08/13	6	685.83	9	696.11	684.00	-3	12,854	-0.02%
2020/08/12	5	681.20	1	686.00	680.00	4	13,029	0.03%
2020/08/11	1	701.00	1	700.00	693.00	0	13,265	0.00%
2020/08/10	3	704.67	2	707.50	706.00	1	13,196	0.01%
2020/08/07	0	715.00	1	705.00	705.00	-1	13,149	-0.01%
2020/08/06	0.1	733.00	4	739.00	732.00	-4	13,080	-0.03%
2020/08/05	5	732.00	6	730.00	730.00	-1	12,950	-0.01%
2020/08/04	2	712.20	3	714.67	732.00	-1	12,842	-0.01%
2020/08/03	8	704.25	9	705.89	696.00	-1	12,632	-0.01%
2020/07/31	1	689.00	0	0.00	701.00	1	12,338	0.01%
2020/07/30	1	677.00	0	0.00	683.00	1	12,239	0.01%
2020/07/29	1	692.00	2	679.51	682.00	-1	12,132	-0.01%
2020/07/28	8	728.37	4	737.64	680.00	4	12,087	0.03%
2020/07/27	1	729.99	1	731.00	728.00	0	11,849	0.00%
2020/07/24	5	685.20	6	687.17	675.00	-1	12,020	-0.01%
2020/07/23	1	656.00	1	678.00	677.00	0	11,790	0.00%
2020/07/22	1	665.00	2.1	656.23	664.00	-1.1	11,722	-0.01%
2020/07/21	1	625.00	3	626.00	637.00	-2	11,526	-0.02%
2020/07/20	1	594.00	7	596.86	601.00	-6	11,410	-0.05%
2020/07/17	1	604.00	2	602.00	607.00	-1	11,461	-0.01%
2020/07/15	7	611.57	6	608.17	609.00	1	11,468	0.01%
2020/07/14	1	611.00	0	0.00	611.00	1	11,446	0.01%
2020/07/13	2	631.00	2	629.00	629.00	0	11,402	0.00%
2020/07/10	6	632.33	2	627.50	616.00	4	11,372	0.04%
2020/07/09	3	658.33	2	658.00	651.00	1	11,313	0.01%
2020/07/08	6	657.67	3	663.33	661.00	3	11,147	0.03%
2020/07/07	4	608.75	5.2	612.74	618.00	-1.2	10,896	-0.01%
2020/07/03	1	583.00	0	585.00	585.00	1	10,705	0.01%
2020/07/02	0	0.00	1	577.00	574.00	-1	10,704	-0.01%
2020/06/30	1	577.00	1	576.00	579.00	0	10,725	0.00%
2020/06/29	2	567.50	2	567.96	565.00	0	10,747	0.00%
2020/06/24	2	573.50	1	580.00	580.00	1	10,726	0.01%
2020/06/23	6	577.00	6.2	570.89	574.00	-0.2	10,795	0.00%
2020/06/22	4	567.25	4	569.00	576.00	0	10,730	0.00%
2020/06/19	4	540.00	9	531.33	546.00	-5	10,772	-0.05%
2020/06/18	3	511.33	3	511.33	513.00	0	10,633	0.00%
2020/06/17	1	511.99	2	507.50	510.00	-1	10,881	-0.01%
2020/06/16	4	501.25	4	507.00	510.00	0	11,062	0.00%
2020/06/15	1	495.50	3	496.33	492.50	-2	11,296	-0.02%
2020/06/12	0	0.00	1	492.00	492.50	-1	11,410	-0.01%
2020/06/11	2	508.00	2.2	496.00	496.50	-0.2	11,450	0.00%
2020/06/10	1	501.00	1	498.00	500.00	0	11,475	0.00%
2020/06/09	1	491.00	0	0.00	497.50	1	11,757	0.01%
2020/06/08	1	498.50	1	494.50	494.50	0	11,945	0.00%
2020/06/05	0.1	494.00	2	495.25	494.00	-1.9	11,941	-0.02%
2020/06/03	1	492.00	2	489.25	490.00	-1	12,054	-0.01%
2020/06/02	1	485.00	7	485.50	485.00	-6	12,020	-0.05%
2020/06/01	0	0.00	2	464.25	461.50	-2	11,915	-0.02%
2020/05/29	7	464.64	6	457.83	463.00	1	11,951	0.01%
2020/05/28	4	463.88	1	457.00	460.00	3	11,959	0.03%
2020/05/27	1	461.50	3	464.33	464.50	-2	11,968	-0.02%
2020/05/25	2	456.50	2.1	455.86	460.00	-0.1	12,147	0.00%
2020/05/22	2	449.50	0	441.00	442.00	2	12,130	0.02%
2020/05/21	0	0.00	1	465.00	464.50	-1	12,091	-0.01%
2020/05/20	0	0.00	1	467.00	470.00	-1	12,071	-0.01%
2020/05/19	1	459.00	4	460.13	462.00	-3	11,901	-0.03%
2020/05/18	3	443.00	8	443.25	440.50	-5	11,685	-0.04%
2020/05/15	0	0.00	2	408.75	411.00	-2	11,390	-0.02%
2020/05/14	3	415.83	5	415.40	411.00	-2	11,447	-0.02%
2020/05/13	0	0.00	1	416.00	420.00	-1	11,461	-0.01%
2020/05/12	3	407.83	0	0.00	407.00	3	11,544	0.03%
2020/05/11	0	410.00	1	413.50	410.00	-1	11,685	-0.01%
2020/05/07	1	414.00	2	412.75	411.00	-1	11,832	-0.01%
2020/05/06	2	407.50	2	407.00	408.00	0	11,867	0.00%
2020/05/05	1	404.50	0.2	401.50	401.50	0.8	11,894	0.01%
2020/05/04	2	399.75	1	400.00	399.50	1	12,042	0.01%
2020/04/30	2	411.00	4	408.50	415.00	-2	12,003	-0.02%
2020/04/29	2	397.50	14	394.68	398.00	-12	11,815	-0.10%
2020/04/28	8	369.25	3	368.00	375.00	5	11,461	0.04%
2020/04/27	1	372.00	1	370.50	372.00	0	11,656	0.00%
2020/04/24	2	352.00	0	0.00	348.50	2	11,531	0.02%
2020/04/23	2	349.25	1	349.50	351.00	1	11,572	0.01%
2020/04/22	4	346.75	4	349.25	346.00	0	11,643	0.00%
2020/04/21	1	358.00	0	0.00	353.50	1	11,874	0.01%
2020/04/20	0.1	371.50	0	0.00	370.00	0.1	12,011	0.00%
2020/04/17	1	366.50	2	375.25	368.00	-1	12,089	-0.01%
2020/04/15	3	368.00	1	365.50	365.50	2	12,003	0.02%
2020/04/14	2	363.75	2	362.25	365.50	0	12,021	0.00%
2020/04/13	1	351.50	0	0.00	351.50	1	11,992	0.01%
2020/04/10	1	352.50	0	0.00	350.00	1	12,013	0.01%
2020/04/09	1	347.50	0	0.00	351.50	1	12,109	0.01%
2020/04/07	2	349.00	2	347.25	347.00	0	12,056	0.00%
2020/04/06	0	0.00	1	339.00	341.00	-1	11,960	-0.01%
2020/04/01	5	330.10	9	332.39	334.00	-4	11,892	-0.03%
2020/03/31	2	335.00	2	330.50	327.50	0	11,880	0.00%
2020/03/27	1	348.00	3	349.46	340.00	-2	11,622	-0.02%
2020/03/26	1	334.50	1	334.50	343.50	0	11,460	0.00%
2020/03/25	5	346.40	0	0.00	334.50	5	11,502	0.04%
2020/03/24	0	0.00	3	333.17	330.00	-3	11,314	-0.03%
2020/03/23	0	0.00	4	305.75	308.00	-4	11,286	-0.04%
2020/03/20	1	299.00	0	0.00	301.00	1	11,228	0.01%
2020/03/19	8	285.13	5	290.90	274.00	3	11,118	0.03%
2020/03/18	1	310.50	5	306.70	301.50	-4	10,839	-0.04%
2020/03/17	1	320.50	2	315.00	315.50	-1	10,712	-0.01%
2020/03/16	9	330.61	7	320.00	320.00	2	10,537	0.02%
2020/03/13	2	309.50	1	312.50	341.00	1	10,390	0.01%
2020/03/12	21	346.60	16	336.53	336.00	5	10,118	0.05%
2020/03/11	10	370.75	8	363.00	363.00	2	9,884	0.02%
2020/03/10	0	0.00	1	365.00	373.50	-1	9,823	-0.01%
2020/03/06	3	380.33	3	379.00	378.50	0	9,658	0.00%
2020/03/05	1	377.00	3	384.33	385.00	-2	9,648	-0.02%
2020/03/03	1	373.00	1	373.00	372.00	0	9,644	0.00%
2020/03/02	3	364.33	0	0.00	363.00	3	9,576	0.03%
2020/02/27	0.1	365.00	2	370.25	360.00	-1.9	9,569	-0.02%
2020/02/26	2	378.00	0	0.00	375.00	2	9,475	0.02%
2020/02/25	1	382.50	1	378.50	378.50	0	9,416	0.00%
2020/02/24	5	378.70	1	377.53	377.00	4	9,441	0.04%
2020/02/21	2	388.25	0	0.00	388.00	2	9,324	0.02%
2020/02/20	1	392.00	1	393.00	394.00	0	9,257	0.00%
2020/02/19	2	391.00	0	0.00	388.50	2	9,184	0.02%
2020/02/18	3	394.33	0	0.00	392.00	3	9,196	0.03%
2020/02/17	6	397.08	5	398.00	398.00	1	9,152	0.01%
2020/02/13	1	408.00	1	408.00	408.50	0	9,018	0.00%
2020/02/12	1	401.00	3	400.50	401.50	-2	8,901	-0.02%
2020/02/11	1	384.00	2	389.50	390.00	-1	8,895	-0.01%
2020/02/10	0	0.00	1	380.00	380.00	-1	8,905	-0.01%
2020/02/06	1	386.00	1	384.50	382.00	0	8,979	0.00%
2020/02/05	1	382.00	1	382.00	381.00	0	8,947	0.00%
2020/02/04	1	388.00	0	0.00	390.50	1	8,844	0.01%
2020/01/31	2	387.25	0	0.00	388.00	2	9,100	0.02%
2020/01/30	6	391.83	4	384.00	383.50	2	9,154	0.02%
2020/01/20	0	0.00	0.1	420.50	419.00	-0.1	8,903	0.00%
2020/01/17	0	0.00	1	428.00	420.50	-1	8,946	-0.01%
2020/01/16	2	420.50	1	422.00	421.00	1	9,016	0.01%
2020/01/15	6	408.33	3.1	410.81	416.00	2.9	8,866	0.03%
2020/01/14	2	420.75	1	416.00	416.00	1	8,518	0.01%
2020/01/13	2	423.00	2	427.00	422.00	0	8,270	0.00%
2020/01/10	2	433.25	2	432.50	432.00	0	8,199	0.00%
2020/01/08	4	429.75	4.1	432.70	430.50	-0.1	8,306	0.00%
2020/01/07	2	427.50	0	0.00	426.00	2	8,311	0.02%
2020/01/06	1	424.00	0	0.00	424.00	1	8,361	0.01%
2020/01/03	1	429.00	0	0.00	434.50	1	8,361	0.01%
2019/12/20	1	445.00	0.1	446.50	446.00	0.9	8,656	0.01%
2019/12/17	5	452.30	6	458.92	460.50	-1	8,371	-0.01%
2019/12/16	1	436.00	0.2	441.50	442.00	0.8	8,218	0.01%
2019/12/13	1	431.00	0	0.00	432.50	1	8,167	0.01%
2019/12/12	1	432.00	1	427.50	427.50	0	8,163	0.00%
2019/12/11	0	0.00	1	426.00	429.00	-1	8,239	-0.01%
2019/12/06	0	0.00	0.1	416.00	415.00	-0.1	8,435	0.00%
2019/12/05	1	422.50	0	0.00	420.00	1	8,675	0.01%
2019/11/29	12	430.17	12.8	423.10	421.50	-0.8	8,725	-0.01%
2019/11/28	1	431.00	4	429.50	431.50	-3	8,621	-0.03%
2019/11/27	16.1	422.81	16	422.47	422.50	0.1	8,630	0.00%
2019/11/26	5	420.00	5	420.00	420.00	0	8,671	0.00%
2019/11/25	0	417.00	0	0.00	418.50	0	8,836	0.00%
2019/11/18	5	418.00	5	419.50	419.50	0	8,859	0.00%
2019/11/15	0	420.00	2	418.25	422.00	-2	9,020	-0.02%
2019/11/14	0	409.50	0	0.00	410.50	0	9,367	0.00%
2019/11/13	0	408.00	0	0.00	408.00	0	9,416	0.00%
2019/11/12	0	0.00	1	411.00	410.00	-1	9,420	-0.01%
2019/11/11	4	406.63	1	404.00	403.50	3	9,399	0.03%
2019/11/08	16.1	422.32	15	414.00	414.00	1.1	9,324	0.01%
2019/11/07	11	425.18	10	425.00	425.00	1	9,240	0.01%
2019/11/06	5	425.00	6.1	431.08	434.00	-1.1	9,160	-0.01%
2019/11/05	1	424.00	6	423.33	425.00	-5	9,161	-0.05%
2019/11/04	11	405.50	10	411.25	412.00	1	9,130	0.01%
2019/11/01	7	407.93	8	406.63	405.00	-1	9,151	-0.01%
2019/10/31	10	396.50	11.1	408.16	408.00	-1.1	9,210	-0.01%
2019/10/30	0	0.00	2	396.75	396.50	-2	9,218	-0.02%
2019/10/29	0	0.00	1	394.00	393.00	-1	9,328	-0.01%
2019/10/28	1	386.50	4	385.38	387.00	-3	9,387	-0.03%
2019/10/25	0	0.00	3	384.67	379.00	-3	9,418	-0.03%
2019/10/24	2	380.75	2	380.25	381.50	0	9,356	0.00%
2019/10/22	10	369.25	10	371.50	371.50	0	9,309	0.00%
2019/10/18	1	373.00	0	0.00	370.00	1	9,393	0.01%
2019/10/17	6	362.75	6	370.67	371.00	0	9,416	0.00%
2019/10/16	11	362.73	10	360.00	360.00	1	9,428	0.01%
2019/10/15	15	368.50	15	367.00	367.00	0	9,338	0.00%
2019/10/14	11	370.68	11	370.82	370.50	0	9,256	0.00%
2019/10/09	1	373.00	0	375.00	372.00	1	9,098	0.01%
2019/10/07	2	384.50	0	0.00	384.00	2	9,038	0.02%
2019/10/04	1	383.50	1	383.50	385.50	0	9,026	0.00%
2019/10/03	0	0.00	2	378.25	379.50	-2	8,961	-0.02%
2019/10/01	1	376.00	0	0.00	376.50	1	8,953	0.01%
2019/09/27	1	369.50	0	0.00	369.00	1	8,898	0.01%
2019/09/25	1	380.00	0	0.00	380.00	1	8,885	0.01%
2019/09/24	1	388.00	0	0.00	387.00	1	8,874	0.01%
2019/09/23	0	0.00	1	391.00	388.00	-1	8,877	-0.01%
2019/09/20	0	386.00	1	383.00	386.50	-1	8,889	-0.01%
2019/09/17	0	0.00	1	383.00	383.00	-1	8,674	-0.01%
2019/09/10	2	378.75	0	0.00	378.00	2	8,538	0.02%
2019/09/09	3	386.50	3	385.00	382.50	0	8,500	0.00%
2019/09/06	1.2	373.92	1	376.50	374.50	0.2	8,254	0.00%
2019/09/02	1	371.00	1	371.00	370.50	0	8,245	0.00%
2019/08/29	2	365.00	2	362.50	365.50	0	8,242	0.00%
2019/08/28	1	365.50	3	364.50	366.00	-2	8,248	-0.02%
2019/08/26	0	343.00	0	0.00	343.00	0	8,242	0.00%
2019/08/23	1	343.00	1	344.00	342.50	0	8,339	0.00%
2019/08/22	3	348.33	1	344.00	345.00	2	8,310	0.02%
2019/08/21	0	0.00	1.3	353.67	347.00	-1.3	8,294	-0.02%
2019/08/19	0	0.00	5	342.70	353.00	-5	8,104	-0.06%
2019/08/16	0	0.00	1	323.00	322.00	-1	7,760	-0.01%
2019/08/15	1	314.50	0	0.00	316.50	1	7,693	0.01%
2019/08/13	5	318.00	5	318.00	318.00	0	7,715	0.00%
2019/08/12	0	0.00	3	321.00	323.00	-3	7,798	-0.04%
2019/08/07	0	0.00	1	318.50	318.00	-1	7,723	-0.01%
2019/08/02	13	312.19	10	316.00	316.00	3	7,563	0.04%
2019/07/31	2	311.75	1	313.00	314.50	1	7,239	0.01%
2019/07/30	1	324.00	3	324.83	325.50	-2	7,148	-0.03%
2019/07/29	0	0.00	2	319.00	319.00	-2	7,066	-0.03%
2019/07/26	1	314.00	1	310.00	313.50	0	7,224	0.00%
2019/07/25	1	310.00	1	309.00	313.00	0	7,515	0.00%
2019/07/24	17	311.00	15	308.00	308.00	2	7,568	0.03%
2019/07/23	10	310.00	11	314.36	314.50	-1	7,497	-0.01%
2019/07/19	2	304.25	0	0.00	304.50	2	7,379	0.03%
2019/07/18	3	303.17	0	0.00	302.00	3	7,321	0.04%
2019/07/16	0	0.00	1	314.00	314.00	-1	7,183	-0.01%
2019/07/11	0	0.00	3	322.67	322.50	-3	7,525	-0.04%
2019/07/10	1	318.00	1	317.50	318.00	0	7,546	0.00%
2019/07/05	2	321.25	2	320.50	321.00	0	7,744	0.00%
2019/07/04	2	319.00	2	318.50	319.00	0	7,840	0.00%
2019/07/03	0	0.00	2	319.50	317.50	-2	7,937	-0.03%
2019/07/01	1	315.00	1	314.00	314.00	0	7,911	0.00%
2019/06/28	1	314.50	2	312.25	314.00	-1	7,935	-0.01%
2019/06/27	2	314.50	1	315.00	313.00	1	7,980	0.01%
2019/06/26	1	312.00	1	311.00	310.50	0	7,980	0.00%
2019/06/25	4	313.25	4	311.50	311.50	0	8,002	0.00%
2019/06/21	0	0.00	1	314.50	313.50	-1	7,978	-0.01%
2019/06/20	1	312.00	0	0.00	310.00	1	7,916	0.01%
2019/06/19	5	310.50	5	308.50	308.50	0	8,057	0.00%
2019/06/12	3	309.50	1	309.00	309.50	2	7,874	0.03%
2019/06/11	1	308.00	0	0.00	308.00	1	7,882	0.01%
2019/06/06	1	307.00	0	0.00	307.00	1	7,725	0.01%
2019/06/05	1	317.82	0	0.00	313.00	1	7,680	0.01%
2019/06/04	5	316.00	5	311.30	311.00	0	7,651	0.00%
2019/06/03	7	314.00	7	312.43	314.00	0	7,579	0.00%
2019/05/31	4	301.88	7	307.79	311.00	-3	7,512	-0.04%
2019/05/30	2	289.25	5	295.30	296.50	-3	7,348	-0.04%
2019/05/29	1	276.50	1	277.50	280.50	0	7,298	0.00%
2019/05/28	1	280.50	0	0.00	280.50	1	7,369	0.01%
2019/05/27	1	279.00	1	283.00	281.00	0	7,496	0.00%
2019/05/23	1	290.50	0	0.00	292.00	1	7,892	0.01%
2019/05/21	0	0.00	2	291.50	290.50	-2	7,894	-0.03%
2019/05/20	3	289.33	2	290.50	290.00	1	7,858	0.01%
2019/05/17	0	0.00	2	294.00	291.00	-2	7,829	-0.03%
2019/05/16	1	289.50	0	0.00	288.00	1	7,753	0.01%
2019/05/15	3	291.33	0	0.00	290.00	3	7,722	0.04%
2019/05/14	0	0.00	9	278.83	289.00	-9	7,717	-0.12%
2019/05/13	4	289.63	0	0.00	286.50	4	7,682	0.05%
2019/05/09	1	303.50	0	301.00	300.00	1	7,838	0.01%
2019/05/08	0	0.00	2	309.25	310.00	-2	7,750	-0.03%
2019/05/07	1	311.50	3	310.67	311.00	-2	7,659	-0.03%
2019/05/06	0	0.00	0.4	305.50	306.00	-0.4	7,561	-0.01%
2019/05/03	1	305.00	12	309.50	309.00	-11	7,464	-0.15%
2019/05/02	0	0.00	1	305.00	298.00	-1	7,205	-0.01%
2019/04/30	0	0.00	1	293.00	295.50	-1	6,913	-0.01%
2019/04/22	1	290.00	1	290.00	289.00	0	6,879	0.00%
2019/04/19	0	0.00	1	290.00	290.00	-1	6,860	-0.01%
2019/04/18	0	0.00	1	291.50	291.00	-1	6,852	-0.01%
2019/04/17	4	289.38	0	0.00	288.50	4	6,816	0.06%
2019/04/16	0	0.00	2	300.00	300.00	-2	6,566	-0.03%
2019/04/12	0	0.00	1	293.50	293.50	-1	6,523	-0.02%
2019/04/11	4	295.00	1	295.00	291.50	3	6,478	0.05%
2019/04/09	0	0.00	1	294.50	299.50	-1	6,197	-0.02%
2019/04/08	1	290.50	6	293.50	294.50	-5	6,082	-0.08%
2019/04/03	1	288.00	0	0.00	290.50	1	5,958	0.02%
2019/04/02	1	290.00	5	290.30	290.50	-4	5,872	-0.07%
2019/04/01	0	0.00	1	284.50	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	5	282.50	282.50	-5	5,638	-0.09%
2019/03/28	5	276.50	0	0.00	276.50	5	5,624	0.09%
2019/03/27	1	278.50	1	280.00	279.50	0	5,697	0.00%
2019/03/26	1	281.00	5	280.00	281.00	-4	5,698	-0.07%
2019/03/25	7	276.86	1	278.00	276.50	6	5,673	0.11%
2019/03/22	1	283.00	6	281.08	284.00	-5	5,618	-0.09%
2019/03/21	5	276.50	5	278.50	277.50	0	5,456	0.00%
2019/03/19	0	0.00	1	273.00	275.50	-1	5,414	-0.02%
2019/03/18	3	277.50	1	276.50	278.00	2	5,364	0.04%
2019/03/15	0	0.00	2	275.50	276.00	-2	5,344	-0.04%
2019/03/14	0	0.00	1	276.00	272.50	-1	5,346	-0.02%
2019/03/13	1	270.50	0	0.00	273.00	1	5,402	0.02%
2019/03/12	1	272.00	0	0.00	270.50	1	5,438	0.02%
2019/03/08	7	267.64	5	267.50	267.50	2	5,580	0.04%
2019/03/07	3	277.50	3	273.00	274.00	0	5,564	0.00%
2019/03/06	0	0.00	5	278.10	280.00	-5	5,571	-0.09%
2019/03/05	6	274.58	3	275.17	273.00	3	5,485	0.05%
2019/03/04	13	279.77	7	278.57	277.00	6	5,444	0.11%
2019/02/27	19	276.29	18	279.42	280.00	1	5,375	0.02%
2019/02/26	16	279.41	6	286.25	276.50	10	5,245	0.19%
2019/02/25	1	272.00	5	280.10	282.50	-4	5,028	-0.08%
2019/02/22	2	263.25	1	262.00	264.00	1	4,754	0.02%
2019/02/21	0	0.00	1	259.00	259.00	-1	4,530	-0.02%
2019/02/15	1	252.50	0	0.00	252.00	1	4,475	0.02%
2019/02/14	4	256.00	1	257.00	255.50	3	4,475	0.07%
2019/02/13	1	260.00	4	257.50	259.00	-3	4,503	-0.07%
2019/02/11	0	0.00	3	251.67	259.50	-3	4,448	-0.07%
2019/01/30	12	243.04	10	243.00	243.00	2	4,185	0.05%
2019/01/29	3	244.33	0	0.00	245.50	3	4,198	0.07%
2019/01/25	5	247.30	5	248.30	248.00	0	4,258	0.00%
2019/01/24	1	242.00	0	0.00	244.50	1	4,309	0.02%
2019/01/23	1	240.00	3	238.00	241.00	-2	4,371	-0.05%
2019/01/22	3	243.17	0	0.00	242.00	3	4,386	0.07%
2019/01/21	0	0.00	1	244.50	244.50	-1	4,429	-0.02%
2019/01/09	0	0.00	1	229.00	226.00	-1	4,501	-0.02%
2019/01/08	0	0.00	1	220.00	222.00	-1	4,416	-0.02%
2019/01/07	1	219.00	1	219.00	219.00	0	4,459	0.00%
2019/01/04	1	214.00	0	0.00	217.00	1	4,465	0.02%
2019/01/03	0	0.00	1	225.00	223.50	-1	4,634	-0.02%
2019/01/02	1	221.00	0	0.00	220.50	1	4,644	0.02%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/20	2	225.75	0	0.00	225.00	2	4,975	0.04%
2018/12/19	1	233.50	0	0.00	236.00	1	4,876	0.02%
2018/12/13	0	0.00	1	237.50	237.50	-1	4,959	-0.02%
2018/12/11	0	0.00	2	226.75	228.00	-2	4,951	-0.04%
2018/12/10	2	229.75	0	0.00	229.00	2	4,965	0.04%
2018/12/07	0	0.00	2	234.25	233.50	-2	4,965	-0.04%
2018/12/06	1	239.00	0	0.00	229.50	1	4,944	0.02%
2018/12/05	0	0.00	1	246.50	244.50	-1	4,887	-0.02%
2018/12/04	0	0.00	1	248.50	252.00	-1	4,914	-0.02%
2018/12/03	1	246.00	1	245.00	245.50	0	4,860	0.00%
2018/11/27	0	0.00	2	230.75	232.00	-2	4,711	-0.04%
2018/11/19	6	223.50	6	222.50	223.50	0	4,952	0.00%
2018/11/16	2	223.25	0	0.00	220.00	2	4,986	0.04%
2018/11/12	0	0.00	3	232.67	234.50	-3	5,076	-0.06%
2018/11/09	0	0.00	1	233.00	228.50	-1	5,214	-0.02%
2018/11/02	1	226.00	1	228.00	227.50	0	5,105	0.00%
2018/11/01	12	224.46	13	223.88	223.50	-1	5,060	-0.02%
2018/10/31	1	221.50	1	218.00	227.50	0	4,993	0.00%
2018/10/24	6	213.42	5	209.50	214.00	1	5,195	0.02%
2018/10/16	1	222.00	0	0.00	222.00	1	5,813	0.02%
2018/10/12	0	222.00	0	0.00	220.00	0	5,773	0.00%
2018/10/11	1	208.00	1	208.00	210.50	0	5,739	0.00%
2018/10/09	1	229.50	1	231.00	228.50	0	5,530	0.00%
2018/10/05	1	238.00	0	0.00	234.50	1	5,462	0.02%
2018/09/21	10	243.00	10	241.50	243.00	0	5,686	0.00%
2018/09/20	1	240.00	1	239.50	238.00	0	5,698	0.00%
2018/09/13	6	243.17	0	243.50	242.00	6	5,876	0.10%
2018/09/11	1	242.50	0	0.00	244.00	1	5,927	0.02%
2018/09/05	0	0.00	3	255.00	254.00	-3	5,861	-0.05%
2018/09/04	0	0.00	1	254.50	253.50	-1	5,870	-0.02%
2018/08/31	1	250.50	0	0.00	251.50	1	5,920	0.02%
2018/08/29	1	256.00	0	0.00	256.00	1	5,905	0.02%
2018/08/28	1	253.00	2	252.50	252.00	-1	5,883	-0.02%
2018/08/27	1	247.00	0	0.00	247.50	1	5,858	0.02%
2018/08/24	0	0.00	0.1	252.00	250.00	-0.1	5,861	0.00%
2018/08/17	1	247.50	0	0.00	247.00	1	5,874	0.02%
2018/08/16	1	250.00	0	0.00	247.50	1	5,817	0.02%
2018/08/13	1	263.00	2	261.00	263.50	-1	5,803	-0.02%
2018/08/10	1	276.00	1	275.00	274.50	0	5,807	0.00%
2018/08/02	3	275.33	0	0.00	269.00	3	6,040	0.05%
2018/08/01	3	266.83	7	268.79	275.00	-4	5,966	-0.07%
2018/07/31	2	253.25	1	253.00	254.00	1	5,781	0.02%
2018/07/30	5	260.90	4	258.50	260.00	1	5,675	0.02%
2018/07/27	2	266.00	6	269.83	267.50	-4	5,670	-0.07%
2018/07/26	1	261.00	0	0.00	263.00	1	5,749	0.02%
2018/07/25	0	0.00	4	259.75	262.50	-4	5,789	-0.07%
2018/07/24	5	260.60	0	0.00	255.00	5	5,831	0.09%
2018/07/23	2	274.00	0	0.00	271.50	2	5,656	0.04%
2018/07/18	1	287.00	0	0.00	281.00	1	5,858	0.02%
2018/07/17	0	0.00	1	285.50	285.50	-1	5,905	-0.02%
2018/07/13	1	283.50	1	285.00	285.00	0	6,250	0.00%
2018/07/10	0	0.00	2	276.75	280.00	-2	6,710	-0.03%
2018/07/09	1	272.00	0	0.00	272.50	1	6,708	0.01%
2018/07/06	1	285.00	1	287.00	285.00	0	6,683	0.00%
2018/07/05	2	285.75	0	0.00	281.50	2	6,677	0.03%
2018/07/04	0	0.00	11	302.50	298.00	-11	6,589	-0.17%
2018/06/29	1	300.00	0	0.00	300.00	1	6,663	0.02%
2018/06/27	1	299.50	1	298.00	296.50	0	6,709	0.00%
2018/06/26	2	298.00	0	0.00	296.50	2	6,707	0.03%
2018/06/14	8	317.50	0	0.00	315.00	8	7,291	0.11%
2018/06/13	1	321.00	1	323.00	320.50	0	7,526	0.00%
2018/06/12	1	326.00	0	0.00	324.00	1	7,670	0.01%
2018/06/11	4	331.00	2	332.00	332.50	2	7,748	0.03%
2018/06/08	0	0.00	2.1	328.07	330.00	-2.1	7,750	-0.03%
2018/06/06	0	0.00	2	332.00	331.00	-2	8,004	-0.02%
2018/06/05	3	329.50	1	325.00	325.00	2	8,028	0.02%
2018/06/04	1	319.50	6	326.83	329.50	-5	8,154	-0.06%
2018/05/30	4	311.25	1	310.50	310.00	3	8,197	0.04%
2018/05/25	1	324.00	2	325.25	324.00	-1	8,472	-0.01%
2018/05/24	0	0.00	2	321.00	322.00	-2	8,449	-0.02%
2018/05/22	0	0.00	1	318.00	320.50	-1	8,492	-0.01%
2018/05/18	0	0.00	1	312.00	313.00	-1	8,607	-0.01%
2018/05/17	1	316.00	0	0.00	310.00	1	8,659	0.01%
2018/05/16	0	0.00	1	321.50	319.00	-1	8,591	-0.01%
2018/05/15	2	320.00	7	320.00	319.00	-5	8,657	-0.06%
2018/05/14	1	318.00	1	325.00	320.00	0	8,779	0.00%
2018/05/11	12	320.63	0	0.00	319.50	12	8,782	0.14%
2018/05/10	2	328.25	1	327.00	329.50	1	8,681	0.01%
2018/05/09	2	325.50	0	0.00	328.00	2	8,819	0.02%
2018/05/08	1	319.00	1	324.50	325.00	0	8,867	0.00%
2018/05/04	1	324.50	0	0.00	325.50	1	8,845	0.01%
2018/05/03	13	317.27	5.1	317.62	320.00	7.9	8,857	0.09%
2018/04/27	0.1	339.50	0	0.00	339.50	0.1	8,754	0.00%
2018/04/26	3	328.50	0	0.00	323.50	3	8,708	0.03%
2018/04/25	1	344.50	1	335.50	337.00	0	8,622	0.00%
2018/04/19	1.3	369.70	2	368.00	360.50	-0.7	8,406	-0.01%
2018/04/18	1	365.00	1	352.50	362.00	0	8,208	0.00%
2018/04/16	0	0.00	1	341.50	342.00	-1	7,853	-0.01%
2018/04/13	0	0.00	5	337.50	336.00	-5	7,811	-0.06%
2018/04/10	0	0.00	1	329.50	327.00	-1	7,740	-0.01%
2018/04/02	0	0.00	3	337.00	336.50	-3	7,682	-0.04%
2018/03/28	2	336.50	0	0.00	333.00	2	7,594	0.03%
2018/03/26	1	347.00	1	345.50	347.00	0	7,360	0.00%
2018/03/23	2	329.00	0	0.00	328.00	2	7,205	0.03%
2018/03/21	0	0.00	1	340.00	336.00	-1	7,191	-0.01%
2018/03/20	0	0.00	1	340.00	342.50	-1	7,183	-0.01%
2018/03/19	2	337.25	3	328.67	334.00	-1	6,988	-0.01%
2018/03/15	1	316.00	5	318.60	318.00	-4	6,627	-0.06%
2018/03/14	3	315.00	0	0.00	313.50	3	6,541	0.05%
2018/03/13	1	319.00	0	0.00	319.00	1	6,558	0.02%
2018/03/12	1	317.50	0	0.00	317.00	1	6,573	0.02%
2018/03/09	0	0.00	3	310.50	310.50	-3	6,656	-0.05%
2018/03/08	3	305.67	3	308.83	309.50	0	6,591	0.00%
2018/02/09	1	271.50	1	277.50	283.00	0	6,175	0.00%
2018/02/08	0	0.00	0.2	287.00	286.00	-0.2	6,116	0.00%
2018/02/07	3	291.00	1	290.50	284.50	2	6,135	0.03%
2018/02/06	3	284.83	1	287.00	286.50	2	6,142	0.03%
2018/02/05	2	296.00	1	299.00	299.00	1	6,066	0.02%
2018/02/01	1	310.00	3	309.67	307.00	-2	6,236	-0.03%
2018/01/31	3	300.50	2	299.50	299.00	1	6,091	0.02%
2018/01/30	1	300.50	0	0.00	299.00	1	6,091	0.02%
2018/01/09	0	0.00	1	303.00	304.00	-1	6,854	-0.01%
2018/01/04	0	0.00	1	299.50	307.00	-1	7,607	-0.01%