建通 (2460)-元大-金門券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.50
漲跌
▼0.15
漲幅
-0.47%
成交量
276張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	33.40	0	0.00	33.00	0	2,823	0.00%
2024/04/19	1	31.50	4	32.15	31.00	-3	3,428	-0.09%
2024/04/15	0	0.00	1	36.05	35.60	-1	3,496	-0.03%
2024/04/12	2	36.35	0	0.00	36.60	2	3,453	0.06%
2024/04/08	0	0.00	0.1	36.23	36.75	-0.1	3,370	0.00%
2024/04/02	0	34.70	0	0.00	34.60	0	3,341	0.00%
2024/03/29	0	34.05	10	34.50	34.70	-10	3,348	-0.30%
2024/03/27	0	34.28	0	0.00	33.90	0	3,353	0.00%
2024/03/18	0	0.00	2	35.80	35.60	-2	3,319	-0.06%
2024/03/14	1	36.10	0	0.00	35.90	1	3,333	0.03%
2024/03/12	2	38.88	11	38.33	38.60	-9	3,287	-0.27%
2024/03/11	3	36.67	0	0.00	37.30	3	3,275	0.09%
2024/03/08	10	37.45	2	35.45	36.25	8	3,334	0.24%
2024/03/05	0	0.00	4	38.89	38.00	-4	3,356	-0.12%
2024/03/04	3	41.00	3	40.00	40.10	0	3,318	0.00%
2024/03/01	2	40.83	0	0.00	41.30	2	3,292	0.06%
2024/02/29	7	40.54	6	40.10	41.60	1	3,243	0.03%
2024/02/27	2	39.93	0	0.00	39.90	2	3,111	0.06%
2024/02/26	2	41.50	5	40.46	39.35	-3	3,019	-0.10%
2024/02/23	3	39.80	5	38.84	39.75	-2	2,859	-0.07%
2024/02/22	14	38.65	9	38.74	38.75	5	2,725	0.18%
2024/02/21	5	39.49	5	40.20	37.00	0	2,524	0.00%
2024/02/20	0	0.00	0	39.60	39.60	0	2,105	0.00%
2024/02/19	3	34.70	4	35.98	36.00	-1	1,964	-0.05%
2024/02/16	1	31.85	0	0.00	32.75	1	1,865	0.05%
2024/02/01	0	30.40	0	0.00	30.20	0	1,835	0.00%
2024/01/26	3	32.00	0	0.00	31.80	3	1,846	0.16%
2024/01/24	3	34.37	3	34.60	33.00	0	1,811	0.00%
2024/01/23	6	33.02	6	33.55	33.80	0	1,739	0.00%
2024/01/22	0	0.00	1	30.60	30.90	-1	1,543	-0.06%
2024/01/18	3	31.73	3	31.90	31.60	0	1,530	0.00%
2024/01/10	5	29.92	4	30.10	30.20	1	1,509	0.07%
2023/12/26	0	0.00	0.1	28.30	28.65	-0.1	1,397	-0.01%
2023/12/08	0	0.00	1	29.90	29.95	-1	1,381	-0.07%
2023/12/05	6	28.73	10	28.99	29.40	-4	1,510	-0.26%
2023/12/04	2	28.00	2	28.08	28.05	0	1,462	0.00%
2023/12/01	2	28.70	0	0.00	28.00	2	1,452	0.14%
2023/11/30	1	27.60	0	0.00	27.70	1	1,329	0.08%
2023/11/29	2	27.80	0	0.00	27.00	2	1,324	0.15%
2023/11/15	0	0.00	1	26.15	26.30	-1	1,547	-0.06%
2023/11/14	1	25.75	1	26.00	25.75	0	1,575	0.00%
2023/11/13	1	25.65	0	0.00	26.10	1	1,633	0.06%
2023/11/09	0	26.55	20	25.83	25.70	-20	1,912	-1.05%
2023/11/06	0	28.70	0	0.00	28.20	0	1,960	0.00%
2023/10/30	2	28.75	2	28.80	28.80	0	2,034	0.00%
2023/10/20	0	0.00	9	26.20	26.55	-9	1,809	-0.50%
2023/10/17	20	27.45	0	0.00	27.40	20	1,810	1.10%
2023/10/05	1	24.90	0	0.00	24.70	1	1,818	0.05%
2023/09/20	0	0.00	20	26.52	26.50	-20	2,015	-0.99%
2023/09/12	0	0.00	3	27.23	27.70	-3	1,984	-0.15%
2023/09/11	2	28.45	0	0.00	28.25	2	1,946	0.10%
2023/09/07	20	27.08	0	0.00	27.25	20	1,799	1.11%
2023/08/30	1	26.50	0	0.00	26.80	1	1,832	0.05%
2023/08/29	3	25.78	0	0.00	25.90	3	1,824	0.16%
2023/08/28	2	26.40	0	0.00	26.05	2	1,818	0.11%
2023/08/25	8	27.43	5	27.37	27.35	3	1,779	0.17%
2023/08/23	0	0.00	5	25.60	25.65	-5	1,629	-0.31%
2023/08/22	7	25.79	0	0.00	25.40	7	1,611	0.43%
2023/08/21	2	25.88	2	26.53	26.60	0	1,571	0.00%
2023/08/18	0	25.98	0	0.00	26.00	0	1,524	0.00%
2023/08/17	1	26.25	1	26.60	26.30	0	1,493	0.00%
2023/08/16	5	25.37	5	25.87	26.25	0	1,429	0.00%
2023/08/15	0	0.00	4	25.26	25.85	-4	1,189	-0.34%
2023/08/10	2	25.10	7	24.58	23.95	-5	1,072	-0.47%
2023/08/09	5	24.30	0	0.00	24.25	5	1,033	0.48%
2023/08/04	2	22.85	1	23.00	22.95	1	997	0.10%
2023/08/02	2	25.18	1	25.35	25.35	1	944	0.11%
2023/07/05	0	0.00	1	24.10	24.15	-1	947	-0.11%
2023/06/13	1	23.35	1	23.15	23.35	0	750	0.00%
2023/06/09	1	23.20	0	0.00	22.60	1	712	0.14%
2023/05/04	0	0.00	1	23.40	23.40	-1	558	-0.18%
2023/04/26	1	22.10	0	0.00	22.30	1	532	0.19%
2023/04/18	1	24.95	1	24.80	24.85	0	454	0.00%
2023/04/12	5	22.00	10	22.15	22.50	-5	360	-1.39%
2023/04/11	5	19.05	0	0.00	20.70	5	302	1.65%
2023/03/27	0	0.00	2	18.85	18.90	-2	264	-0.76%
2023/03/23	2	18.75	0	0.00	18.75	2	264	0.76%
2023/03/21	0	0.00	1	18.70	18.70	-1	266	-0.38%
2023/03/20	2	18.60	1	18.70	18.65	1	263	0.38%
2023/03/10	0	0.00	1	18.40	17.90	-1	271	-0.37%
2023/03/09	0	0.00	1	18.55	18.55	-1	276	-0.36%
2023/03/08	1	18.90	1	18.95	18.95	0	284	0.00%
2023/02/23	0	0.00	1	18.70	18.85	-1	419	-0.24%
2023/02/21	0	0.00	4	18.00	18.05	-4	409	-0.98%
2023/02/09	0	0.00	1	18.15	18.20	-1	549	-0.18%
2023/02/08	0	0.00	3	17.65	17.80	-3	594	-0.50%
2023/01/12	0	0.00	1	17.40	16.90	-1	734	-0.14%
2023/01/05	3	17.53	3	17.55	17.10	0	728	0.00%
2022/12/08	0	0.00	1	17.30	17.25	-1	737	-0.14%
2022/12/05	1	17.75	0	0.00	17.75	1	729	0.14%
2022/12/01	1	18.10	0	0.00	18.05	1	716	0.14%
2022/11/30	1	18.10	0	0.00	18.10	1	714	0.14%
2022/11/29	2	17.50	0	0.00	18.30	2	703	0.28%
2022/11/25	3	19.08	3	18.05	18.40	0	672	0.00%
2022/11/24	0	0.00	1	17.40	17.70	-1	577	-0.17%
2022/11/15	0.2	16.90	0	0.00	16.70	0.2	536	0.04%
2022/11/07	2	18.18	0	0.00	17.80	2	475	0.42%
2022/11/02	0	15.80	0	0.00	15.50	0	365	0.00%
2022/10/28	3	15.77	3	15.55	15.80	0	354	0.00%
2022/10/26	2	14.05	2	14.20	14.30	0	280	0.00%
2022/10/04	1	14.35	1	14.60	15.10	0	241	0.00%
2022/09/30	0	0.00	1	13.90	14.10	-1	229	-0.43%
2022/09/29	4	13.61	3	13.43	13.50	1	228	0.44%
2022/09/15	0	0.00	3	15.80	15.80	-3	208	-1.44%
2022/09/14	0.1	15.75	0	0.00	15.80	0.1	210	0.05%
2022/08/22	0	18.90	0	0.00	17.25	0	211	0.00%
2022/08/19	0	17.85	0	0.00	17.30	0	212	0.00%
2022/07/12	0	0.00	7	16.00	15.75	-7	248	-2.82%
2022/05/06	2	23.50	0	0.00	23.50	2	335	0.60%
2022/05/03	0	0.00	1	21.10	20.60	-1	313	-0.32%
2022/02/18	0	0.00	3	26.45	26.50	-3	1,999	-0.15%
2022/01/24	2	27.40	0	0.00	27.55	2	2,214	0.09%
2022/01/19	3	29.05	0	0.00	28.95	3	2,195	0.14%
2022/01/12	0	0.00	50	29.67	29.20	-50	2,188	-2.28%
2022/01/04	0	0.00	41	30.56	29.90	-41	2,137	-1.92%
2022/01/03	6	30.84	12	30.90	30.60	-6	2,098	-0.29%
2021/12/30	42	32.03	3	32.08	31.80	39	2,028	1.92%
2021/12/29	52	30.41	1	31.15	30.80	51	1,861	2.74%
2021/12/17	1	29.40	0	0.00	29.30	1	1,750	0.06%
2021/12/16	2	29.93	0	0.00	30.15	2	1,742	0.11%
2021/12/15	1	29.25	1	29.45	28.90	0	1,651	0.00%
2021/12/08	1	28.60	0	0.00	29.35	1	1,520	0.07%
2021/12/02	2	27.05	12	27.00	26.75	-10	1,414	-0.71%
2021/12/01	2	27.85	0	0.00	27.80	2	1,405	0.14%
2021/11/26	12	30.42	20	30.30	29.30	-8	1,328	-0.60%
2021/11/25	23	31.07	0	0.00	32.10	23	1,222	1.88%
2021/11/24	1	28.85	20	29.50	29.20	-19	1,090	-1.74%
2021/11/23	20	29.84	0	0.00	29.50	20	1,043	1.92%
2021/11/16	0	0.00	1	25.25	24.50	-1	845	-0.12%
2021/11/15	19	26.60	12	26.16	26.00	7	823	0.85%
2021/11/12	3	23.95	0	0.00	24.65	3	729	0.41%
2021/10/19	3	23.50	0	0.00	23.30	3	1,295	0.23%
2021/10/12	0	0.00	3	21.20	20.80	-3	1,658	-0.18%
2021/10/06	0.1	21.55	0	0.00	21.40	0.1	1,721	0.01%
2021/10/05	0	0.00	3	21.15	21.70	-3	1,766	-0.17%
2021/10/04	0	0.00	8	21.36	20.45	-8	1,782	-0.45%
2021/10/01	0.1	22.45	0	0.00	21.80	0.1	1,782	0.01%
2021/09/27	0.1	25.35	0	0.00	24.50	0.1	1,882	0.00%
2021/09/24	0.1	23.85	0	0.00	23.55	0.1	1,880	0.00%
2021/09/22	0.1	23.95	0	0.00	22.95	0.1	1,893	0.00%
2021/09/16	0	24.45	0	0.00	24.30	0	1,907	0.00%
2021/09/03	0	0.00	6	26.71	26.80	-6	1,970	-0.30%
2021/08/25	2	27.35	0	0.00	26.80	2	2,104	0.10%
2021/08/18	2	25.20	0	0.00	26.95	2	2,258	0.09%
2021/08/16	6	25.99	5	26.33	26.55	1	2,252	0.04%
2021/08/13	6	28.20	6	28.28	26.30	0	2,256	0.00%
2021/08/11	3	31.62	1	31.00	30.10	2	2,344	0.09%
2021/08/10	4	31.95	0	0.00	32.35	4	2,345	0.17%
2021/08/09	2	34.15	2	35.00	31.90	0	2,397	0.00%
2021/08/05	1	32.70	0	0.00	32.25	1	2,470	0.04%
2021/07/22	3	34.57	1	35.95	34.05	2	2,877	0.07%
2021/07/21	2	35.75	3	35.60	34.65	-1	2,833	-0.04%
2021/07/20	0	0.00	2	34.20	33.55	-2	2,794	-0.07%
2021/07/19	2	35.33	0	35.50	35.50	2	2,753	0.07%
2021/07/15	0	0.00	4	32.50	32.55	-4	2,811	-0.14%
2021/07/13	6	32.55	0	0.00	31.65	6	2,995	0.20%
2021/07/12	5	32.50	0	0.00	33.00	5	2,989	0.17%
2021/07/09	0	0.00	1	31.45	31.45	-1	3,025	-0.03%
2021/07/08	0	0.00	2	30.23	30.80	-2	3,097	-0.06%
2021/07/06	0	0.00	1	31.65	32.00	-1	3,150	-0.03%
2021/07/05	2	29.93	1	30.10	30.05	1	3,191	0.03%
2021/07/02	1	30.95	0	0.00	30.85	1	3,229	0.03%
2021/06/29	0	0.00	1	31.80	31.10	-1	3,453	-0.03%
2021/06/24	1	31.40	0	0.00	31.65	1	3,702	0.03%
2021/06/22	0	0.00	2	31.60	31.50	-2	4,184	-0.05%
2021/06/09	3	35.62	0	0.00	35.35	3	4,987	0.06%
2021/06/08	0	0.00	2	36.05	35.95	-2	5,028	-0.04%
2021/06/07	4	35.06	2	35.55	36.00	2	5,040	0.04%
2021/06/04	0	0.00	2	36.00	35.70	-2	5,010	-0.04%
2021/06/03	0	0.00	8	36.54	36.05	-8	5,054	-0.16%
2021/05/28	9	34.61	0	0.00	34.60	9	5,025	0.18%
2021/05/25	0	0.00	1	31.60	31.60	-1	5,112	-0.02%
2021/05/21	1	31.70	3	31.10	31.90	-2	5,198	-0.04%
2021/05/20	1	31.35	0	0.00	30.80	1	5,283	0.02%
2021/05/19	9	31.03	2	31.20	31.20	7	5,285	0.13%
2021/05/18	30	26.90	31	28.09	28.40	-1	5,203	-0.02%
2021/05/17	0	0.00	1	26.60	25.85	-1	5,206	-0.02%
2021/05/14	0	0.00	1	27.70	28.70	-1	5,137	-0.02%
2021/05/13	2	30.35	2	30.73	30.35	0	5,054	0.00%
2021/05/12	3	34.57	6	36.11	33.70	-3	4,989	-0.06%
2021/05/11	0	0.00	2	40.00	37.40	-2	4,931	-0.04%
2021/05/10	0	0.00	1	41.85	40.35	-1	4,920	-0.02%
2021/05/05	3	39.32	0	0.00	38.30	3	5,017	0.06%
2021/05/04	3	37.33	7	37.84	38.30	-4	5,052	-0.08%
2021/05/03	1	40.45	0	0.00	40.30	1	4,999	0.02%
2021/04/29	0	0.00	1	41.50	41.50	-1	5,028	-0.02%
2021/04/27	0	0.00	2	43.60	42.25	-2	5,180	-0.04%
2021/04/26	1	42.90	0	0.00	42.55	1	5,411	0.02%
2021/04/23	1	41.05	3	41.20	42.75	-2	5,594	-0.04%
2021/04/22	3	42.67	1	41.90	40.70	2	5,683	0.04%
2021/04/21	0	0.00	1	42.90	42.80	-1	5,866	-0.02%
2021/04/20	1	41.45	5	41.72	41.55	-4	5,859	-0.07%
2021/04/19	4	40.06	3	41.18	41.80	1	5,823	0.02%
2021/04/15	4	38.13	0	0.00	38.00	4	5,891	0.07%
2021/04/14	7	36.63	1	36.20	38.50	6	5,838	0.10%
2021/04/08	0	0.00	15	37.83	37.35	-15	5,778	-0.26%
2021/04/06	1	38.40	1	39.35	38.55	0	5,664	0.00%
2021/04/01	9	37.81	1	37.30	38.00	8	5,597	0.14%
2021/03/31	1	38.40	0	0.00	38.00	1	5,545	0.02%
2021/03/29	1	37.45	1	38.40	38.00	0	5,388	0.00%
2021/03/26	0	0.00	11	36.68	37.00	-11	5,309	-0.21%
2021/03/25	22	37.03	11	35.29	36.65	11	5,219	0.21%
2021/03/24	11	35.31	2	35.33	35.80	9	4,845	0.19%
2021/03/23	48	33.27	46	33.24	32.55	2	4,722	0.04%
2021/03/22	0	0.00	1	32.05	32.55	-1	4,469	-0.02%
2021/03/19	0	0.00	1	28.65	29.60	-1	4,388	-0.02%
2021/03/16	2	28.70	0	0.00	28.30	2	4,333	0.05%
2021/03/11	1	28.05	1	28.00	28.00	0	4,254	0.00%
2021/03/09	0	0.00	1	27.55	27.60	-1	4,291	-0.02%
2021/03/05	0	0.00	3	27.17	27.05	-3	4,262	-0.07%
2021/03/02	1	28.90	0	0.00	27.00	1	4,433	0.02%
2021/02/26	5	28.38	2	28.50	28.45	3	4,349	0.07%
2021/02/25	2	27.25	11	27.20	27.25	-9	4,284	-0.21%
2021/02/24	0	0.00	2	26.85	26.70	-2	4,235	-0.05%
2021/02/23	2	27.65	0	0.00	27.05	2	4,175	0.05%
2021/02/22	13	27.50	0.1	27.00	27.20	13	4,088	0.32%
2021/02/19	0	0.00	4	24.93	26.10	-4	3,959	-0.10%
2021/02/17	1	24.00	3	23.70	23.75	-2	3,847	-0.05%
2021/02/03	0	0.00	4	22.75	22.75	-4	3,778	-0.11%
2021/02/02	7	22.33	4	22.35	22.35	3	3,747	0.08%
2021/02/01	1	22.80	1	22.20	22.05	0	3,734	0.00%
2021/01/29	2	23.75	2	23.55	23.15	0	3,680	0.00%
2021/01/28	4	25.15	2	24.88	25.15	2	3,540	0.06%
2021/01/27	1	24.00	13.9	23.94	24.30	-12.9	3,477	-0.37%
2021/01/26	11	23.68	0	0.00	23.65	11	3,409	0.32%
2021/01/25	5	24.21	3	24.28	24.10	2	3,339	0.06%
2021/01/21	1	24.50	0	0.00	24.25	1	3,300	0.03%
2021/01/20	2	23.75	0	0.00	24.00	2	3,204	0.06%
2021/01/19	5	23.89	9.1	23.42	23.35	-4.1	3,073	-0.13%
2021/01/18	8	22.60	4	22.81	23.50	4	2,792	0.14%
2021/01/15	4	21.48	0	0.00	21.75	4	2,556	0.16%
2021/01/14	3	20.75	4.1	20.98	20.80	-1.1	2,415	-0.05%
2021/01/13	1	19.30	0	0.00	19.30	1	2,131	0.05%
2021/01/12	0	0.00	5	19.30	18.95	-5	2,075	-0.24%
2021/01/08	5	20.20	3	18.75	18.40	2	2,003	0.10%
2021/01/06	1	19.75	2	18.95	18.95	-1	1,752	-0.06%
2021/01/05	1	18.80	0	0.00	19.15	1	1,685	0.06%
2021/01/04	4	18.95	5	19.25	19.25	-1	1,643	-0.06%
2020/12/28	0	0.00	2	17.80	17.85	-2	1,594	-0.13%
2020/12/25	0	0.00	4	18.50	17.55	-4	1,571	-0.25%
2020/12/24	4	17.60	0	0.00	17.60	4	1,500	0.27%
2020/12/22	0	0.00	8	17.73	17.70	-8	1,476	-0.54%
2020/12/14	0	0.00	1	18.70	18.70	-1	1,188	-0.08%
2020/12/09	3	16.93	3	17.10	16.85	0	1,112	0.00%
2020/12/08	5	17.21	4	17.39	17.10	1	1,093	0.09%
2020/12/07	2	17.20	0	0.00	17.30	2	1,072	0.19%
2020/12/04	5	17.13	0	17.05	16.80	5	1,040	0.48%
2020/12/03	0	0.00	3	16.50	16.70	-3	1,010	-0.30%
2020/11/30	1	16.15	0	0.00	16.20	1	950	0.11%
2020/11/27	0	0.00	1	15.80	16.00	-1	940	-0.11%
2020/11/26	3	15.40	0	0.00	15.45	3	848	0.35%
2020/11/11	0	0.00	0.3	14.80	15.20	-0.3	746	-0.04%
2020/10/20	0	0.00	1	13.70	13.45	-1	599	-0.17%
2020/10/14	0	0.00	5	13.38	13.55	-5	591	-0.85%
2020/10/06	8	13.30	0	0.00	14.30	8	550	1.45%
2020/10/05	5	13.05	0	0.00	13.00	5	516	0.97%
2020/09/02	0	0.00	1	12.85	12.90	-1	401	-0.25%
2020/08/28	1	12.00	0	0.00	11.65	1	319	0.31%
2020/08/20	0	0.00	1	11.05	10.75	-1	281	-0.36%
2020/08/12	1	10.45	0	0.00	11.05	1	198	0.50%
2020/03/17	0	0.00	3	7.21	7.22	-3	156	-1.92%
2020/03/12	0	0.00	2	8.80	8.57	-2	151	-1.32%
2020/01/07	0.1	9.92	0	0.00	9.97	0.1	161	0.06%
2020/01/03	3	10.77	0	0.00	10.25	3	146	2.04%
2019/10/21	0.1	9.25	0	0.00	9.20	0.1	77	0.11%
2018/10/11	0	0.00	1	10.55	10.00	-1	198	-0.50%
2018/10/08	1	11.20	0	0.00	11.05	1	187	0.53%
2018/09/20	0	0.00	1	11.80	11.90	-1	219	-0.46%
2018/09/19	1	11.90	0	0.00	11.90	1	271	0.37%
2018/07/02	0	0.00	4	14.70	14.80	-4	556	-0.72%
2018/06/28	4	15.75	2	16.05	15.65	2	534	0.37%
2018/06/22	1	15.50	0	0.00	15.30	1	495	0.20%
2018/06/14	0	0.00	9	15.50	15.60	-9	508	-1.77%
2018/06/13	1	15.95	0	0.00	15.60	1	504	0.20%
2018/06/12	9	16.00	0	0.00	15.90	9	501	1.79%
2018/06/08	0	0.00	5	15.90	15.95	-5	507	-0.98%
2018/04/03	0	0.00	4	16.39	16.35	-4	2,297	-0.17%
2018/04/02	0	0.00	1	16.55	16.55	-1	2,366	-0.04%
2018/03/13	0	0.00	1	17.60	17.60	-1	2,667	-0.04%
2018/03/12	0	0.00	2	17.35	17.35	-2	2,664	-0.08%
2018/03/07	7	18.28	1	18.15	18.15	6	2,632	0.23%
2018/03/06	5	18.46	0	0.00	18.60	5	2,624	0.19%
2018/02/12	1	15.85	2	15.98	15.90	-1	2,897	-0.03%
2018/02/09	1	15.45	0	0.00	15.55	1	2,888	0.03%
2018/01/25	0	0.00	4	18.85	18.65	-4	2,785	-0.14%
2018/01/18	0	0.00	1	20.05	19.50	-1	2,639	-0.04%
2018/01/12	1	20.00	2	20.23	20.35	-1	2,438	-0.04%
2018/01/11	1	20.40	0	0.00	20.10	1	2,330	0.04%
2018/01/10	0	0.00	2	19.00	19.00	-2	2,041	-0.10%
2018/01/09	0	0.00	5	18.95	18.35	-5	1,958	-0.26%
2018/01/03	7	18.35	0	0.00	18.60	7	1,744	0.40%