大毅 (2478)-元大-金門券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.8
漲跌
▲0.6
漲幅
+1.20%
成交量
107張
產業
上市電子零組件類股▲0.99%
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	3	52.93	52.80	-3	572	-0.52%
2024/08/29	0	52.00	1	50.80	51.20	-1	584	-0.17%
2024/08/21	1	50.30	0	0.00	50.60	1	673	0.15%
2024/08/20	2	50.90	2	51.35	51.00	0	681	0.00%
2024/08/12	0	0.00	1	50.30	50.30	-1	682	-0.15%
2024/08/05	0	0.00	2	45.85	45.60	-2	686	-0.29%
2024/08/02	2	50.20	0	0.00	49.50	2	673	0.30%
2024/07/31	0	0.00	2	51.20	50.60	-2	678	-0.29%
2024/07/30	2	48.70	1	49.75	49.70	1	694	0.14%
2024/07/29	4	50.09	0	0.00	49.25	4	691	0.58%
2024/07/26	5	50.98	0	0.00	51.00	5	678	0.74%
2024/07/23	2	52.65	0	0.00	52.50	2	676	0.30%
2024/07/19	4	54.38	1	53.90	53.90	3	663	0.45%
2024/07/18	3	55.77	0	0.00	55.70	3	651	0.46%
2024/07/16	2	57.60	8	58.03	58.40	-6	603	-0.99%
2024/07/15	5	53.36	0	0.00	54.40	5	452	1.10%
2024/07/12	2	54.40	0	0.00	54.60	2	445	0.45%
2024/07/11	0	0.00	2	53.65	54.60	-2	436	-0.46%
2024/07/10	2	51.90	0	0.00	52.00	2	424	0.47%
2024/06/27	0	51.70	0	0.00	51.80	0	404	0.00%
2024/06/25	0.1	54.40	0	0.00	54.70	0.1	395	0.02%
2024/05/20	0	50.00	0	0.00	49.85	0	211	0.00%
2024/05/09	0	0.00	2	49.50	48.80	-2	186	-1.07%
2024/05/07	0	0.00	0.3	49.00	48.75	-0.3	181	-0.17%
2024/04/02	0.3	47.50	0	47.53	47.40	0.3	141	0.21%
2024/04/01	0	47.65	1	48.00	47.80	-1	140	-0.71%
2024/03/13	1	46.35	0	0.00	46.30	1	139	0.72%
2024/03/07	0	0.00	1	47.40	47.25	-1	151	-0.66%
2024/02/26	0	46.60	0	0.00	46.50	0	203	0.00%
2023/11/09	0	46.90	0	0.00	46.90	0	109	0.00%
2023/11/06	0	47.80	0	0.00	47.20	0	112	0.00%
2023/08/18	0	45.00	0	0.00	44.60	0	200	0.00%
2023/06/16	0	0.00	1	48.75	48.40	-1	267	-0.37%
2023/06/12	1	47.90	0	0.00	47.95	1	261	0.38%
2023/04/10	1	48.75	1	49.05	48.65	0	207	0.00%
2023/03/31	0	0.00	1	46.95	46.55	-1	191	-0.52%
2023/03/24	0	0.00	2	47.65	47.50	-2	177	-1.13%
2023/03/21	2	47.65	0	0.00	47.70	2	173	1.15%
2023/03/13	0	0.00	3	47.20	48.05	-3	175	-1.71%
2023/03/10	0	0.00	6	49.14	48.15	-6	176	-3.39%
2023/03/09	0	0.00	1	49.85	49.80	-1	177	-0.56%
2023/03/08	2	51.30	7	50.04	50.60	-5	174	-2.86%
2023/03/07	6	50.50	0	0.00	50.10	6	170	3.52%
2023/02/16	0	0.00	1	47.25	49.10	-1	128	-0.78%
2023/02/02	1	46.75	0	0.00	46.45	1	118	0.84%
2022/12/29	0.1	42.20	0	0.00	42.55	0.1	147	0.03%
2022/11/02	0	43.95	0	0.00	42.00	0	169	0.00%
2022/10/27	0	41.00	0	0.00	41.70	0	167	0.01%
2022/10/18	0	0.00	0	40.75	40.85	0	147	-0.01%
2022/10/17	0	40.40	0	0.00	40.50	0	149	0.01%
2022/08/22	0	45.70	0	0.00	44.90	0	200	0.00%
2022/08/19	0	45.90	0	0.00	46.00	0	199	0.00%
2022/05/12	0	0.00	1	52.70	52.20	-1	220	-0.45%
2022/04/18	0	53.50	0	0.00	53.10	0	203	0.00%
2022/02/16	0	0.00	1	61.20	61.20	-1	410	-0.24%
2022/02/14	0	61.40	0	0.00	60.80	0	418	0.00%
2021/12/02	1	67.00	0	0.00	66.30	1	496	0.20%
2021/11/25	0	0.00	1	68.30	67.80	-1	479	-0.21%
2021/11/24	1	69.40	0	0.00	68.60	1	467	0.21%
2021/11/03	2	64.80	0	0.00	64.40	2	460	0.43%
2021/11/02	0	0.00	3	63.30	62.70	-3	454	-0.66%
2021/10/19	0	0.00	2	61.00	60.80	-2	570	-0.35%
2021/10/04	0	0.00	1	60.00	60.00	-1	978	-0.10%
2021/09/30	10	62.78	10	62.30	62.30	0	1,023	0.00%
2021/09/14	0	0.00	1	63.30	64.00	-1	1,390	-0.07%
2021/09/09	0	0.00	1	63.70	63.40	-1	1,442	-0.07%
2021/08/26	2	63.50	0	0.00	63.50	2	1,588	0.13%
2021/08/20	0.1	61.20	0	0.00	60.80	0.1	1,670	0.01%
2021/08/10	1	67.00	1	66.20	66.20	0	1,747	0.00%
2021/08/09	0	0.00	0.1	68.50	68.00	-0.1	1,774	-0.01%
2021/07/30	0	0.00	1	68.70	68.30	-1	1,924	-0.05%
2021/07/28	0.1	71.90	0	0.00	71.20	0.1	1,935	0.00%
2021/07/27	1	74.60	0	0.00	73.60	1	1,927	0.05%
2021/07/26	1	74.90	0	0.00	74.90	1	1,909	0.05%
2021/07/22	0	0.00	1	73.60	73.70	-1	1,903	-0.05%
2021/07/15	25	76.22	23	76.32	75.40	2	1,857	0.11%
2021/07/13	0	0.00	1	74.00	72.70	-1	1,696	-0.06%
2021/07/12	0	0.00	1	73.80	73.10	-1	1,666	-0.06%
2021/07/07	1	73.20	0	0.00	71.90	1	1,627	0.06%
2021/07/06	0.3	72.00	0	0.00	72.10	0.3	1,603	0.02%
2021/07/05	3	71.20	0	0.00	71.00	3	1,586	0.19%
2021/07/01	2.1	71.71	1	73.00	70.80	1.1	1,604	0.07%
2021/06/30	1	73.60	1	72.10	74.90	0	1,543	0.00%
2021/06/29	1	73.20	0	0.00	70.50	1	1,454	0.07%
2021/06/21	0	0.00	1	69.30	68.00	-1	1,354	-0.07%
2021/06/18	0	0.00	2	70.20	69.50	-2	1,350	-0.15%
2021/06/17	2	71.15	1	71.90	71.10	1	1,331	0.08%
2021/06/15	2	70.65	0	0.00	71.00	2	1,296	0.15%
2021/06/11	0	0.00	1	68.50	68.00	-1	1,263	-0.08%
2021/06/10	0	0.00	1	69.20	68.60	-1	1,288	-0.08%
2021/06/02	1	69.40	0	0.00	69.00	1	1,405	0.07%
2021/06/01	0	70.40	0	0.00	70.30	0	1,403	0.00%
2021/05/31	6	72.00	0	0.00	70.40	6	1,409	0.43%
2021/05/28	0	0.00	2	69.20	69.00	-2	1,384	-0.14%
2021/05/26	2	68.00	0	0.00	67.70	2	1,413	0.14%
2021/05/25	1	68.00	0	0.00	67.90	1	1,428	0.07%
2021/05/19	2	64.00	0	0.00	64.10	2	1,638	0.12%
2021/05/14	0	0.00	3	67.17	65.70	-3	1,683	-0.18%
2021/05/12	4	64.05	1	64.30	63.80	3	1,655	0.18%
2021/05/11	0	0.00	2	69.20	69.30	-2	1,621	-0.12%
2021/05/10	4	72.60	0	0.00	72.60	4	1,621	0.25%
2021/05/07	1	72.60	1	74.60	74.60	0	1,630	0.00%
2021/05/06	0	0.00	2	69.30	67.90	-2	1,609	-0.12%
2021/04/23	0	0.00	6	76.53	75.90	-6	1,905	-0.31%
2021/04/14	3	77.20	0	0.00	77.20	3	2,704	0.11%
2021/04/07	3	81.10	0	0.00	81.10	3	3,789	0.08%
2021/04/06	2	81.00	2	80.80	80.70	0	4,202	0.00%
2021/04/01	0.1	80.00	0	0.00	80.30	0.1	4,256	0.00%
2021/03/26	0.1	80.30	0	0.00	80.30	0.1	4,763	0.00%
2021/03/25	1	79.90	0	0.00	79.80	1	4,788	0.02%
2021/03/18	0	0.00	1	80.90	80.80	-1	4,986	-0.02%
2021/03/12	0	0.00	5	82.60	82.00	-5	5,361	-0.09%
2021/03/11	12.1	83.85	7	82.63	82.50	5.1	5,391	0.09%
2021/03/09	0	0.00	3	80.27	80.40	-3	5,410	-0.06%
2021/03/08	1	80.70	1	80.20	80.50	0	5,431	0.00%
2021/03/04	1	84.10	0	0.00	83.80	1	5,562	0.02%
2021/02/26	0	0.00	6	84.58	85.00	-6	5,899	-0.10%
2021/02/24	1	87.30	0	0.00	85.90	1	6,128	0.02%
2021/02/23	9	88.31	5	87.10	87.80	4	6,256	0.06%
2021/02/22	7	87.51	0	0.00	86.40	7	6,191	0.11%
2021/02/17	2	83.95	0	0.00	83.80	2	6,089	0.03%
2021/02/02	1	78.70	0	0.00	78.80	1	6,258	0.02%
2021/01/27	0	0.00	12	81.37	82.50	-12	6,380	-0.19%
2021/01/26	0	0.00	5	82.70	81.70	-5	6,578	-0.08%
2021/01/25	28	84.71	10.3	83.80	84.00	17.7	6,552	0.27%
2021/01/22	0.3	81.50	0	0.00	81.60	0.3	6,488	0.00%
2021/01/21	1	81.70	20	80.10	81.50	-19	6,478	-0.29%
2021/01/20	1	81.40	14	82.31	81.70	-13	6,446	-0.20%
2021/01/18	0	0.00	8	85.50	86.20	-8	6,341	-0.13%
2021/01/15	3	88.70	1	88.30	87.10	2	6,311	0.03%
2021/01/14	0	0.00	2	89.70	90.00	-2	6,167	-0.03%
2021/01/13	7	86.81	2	87.35	87.00	5	6,012	0.08%
2021/01/12	5	84.32	3	85.50	85.00	2	5,923	0.03%
2021/01/11	1	87.30	6	87.28	87.00	-5	5,910	-0.08%
2021/01/07	13	86.60	6	86.50	86.20	7	5,750	0.12%
2021/01/06	20	85.73	27	84.33	85.20	-7	5,673	-0.12%
2021/01/05	6	88.22	6	87.48	89.40	0	5,501	0.00%
2021/01/04	6	84.32	2	85.20	84.00	4	5,132	0.08%
2020/12/31	16	86.87	13	87.38	86.00	3	5,046	0.06%
2020/12/30	9	89.97	3	90.70	88.10	6	4,932	0.12%
2020/12/29	7	87.40	19	88.36	90.20	-12	4,520	-0.27%
2020/12/28	23	81.28	3	80.80	82.00	20	4,111	0.49%
2020/12/25	1	81.00	21	80.77	81.00	-20	4,073	-0.49%
2020/12/24	11	80.18	22	79.59	80.90	-11	4,008	-0.27%
2020/12/18	0	0.00	3	76.90	76.20	-3	3,650	-0.08%
2020/12/15	2	75.90	0	0.00	76.00	2	3,575	0.06%
2020/12/14	0	0.00	2	78.35	78.00	-2	3,537	-0.06%
2020/12/10	1	78.10	0	0.00	77.70	1	3,431	0.03%
2020/12/09	58	78.96	32	79.58	79.30	26	3,345	0.78%
2020/12/01	0	0.00	0.1	77.76	77.60	-0.1	3,039	0.00%
2020/11/27	1	77.70	0	0.00	77.20	1	2,897	0.03%
2020/11/26	1	77.10	0	0.00	77.10	1	2,860	0.03%
2020/11/25	0	0.00	1	79.20	77.50	-1	2,816	-0.04%
2020/11/24	0	0.00	2	75.10	76.50	-2	2,548	-0.08%
2020/11/23	0	0.00	2	72.75	73.50	-2	2,380	-0.08%
2020/11/20	1	73.40	3	73.20	72.80	-2	2,343	-0.09%
2020/11/19	3	71.13	0	0.00	71.20	3	2,203	0.14%
2020/11/12	0.1	71.75	1	71.60	70.60	-0.9	2,294	-0.04%
2020/11/10	1	70.80	0.5	70.70	71.00	0.5	2,192	0.02%
2020/11/06	1	70.80	0	0.00	70.50	1	2,155	0.05%
2020/11/03	2	72.05	2	71.75	71.60	0	2,127	0.00%
2020/10/29	1	67.10	0	0.00	67.40	1	2,044	0.05%
2020/10/28	1	68.30	0	0.00	68.20	1	2,072	0.05%
2020/10/19	0	0.00	1	70.70	70.10	-1	2,451	-0.04%
2020/10/12	0	0.00	1	67.90	67.50	-1	2,640	-0.04%
2020/10/08	0	0.00	1	68.60	68.60	-1	2,687	-0.04%
2020/09/29	2	67.25	4	66.95	66.30	-2	3,128	-0.06%
2020/09/25	2	62.95	1	65.90	63.20	1	3,296	0.03%
2020/09/24	5	65.46	0	0.00	65.30	5	3,328	0.15%
2020/09/23	1	67.80	0	0.00	67.40	1	3,346	0.03%
2020/09/22	1	68.30	0	0.00	68.20	1	3,390	0.03%
2020/09/15	1	70.90	1	70.50	70.50	0	3,696	0.00%
2020/09/11	1	68.20	0	0.00	68.40	1	3,782	0.03%
2020/09/10	1	67.90	0	0.00	67.90	1	3,822	0.03%
2020/09/02	1	69.60	0	0.00	69.50	1	4,307	0.02%
2020/08/31	1	69.40	0	0.00	69.40	1	4,585	0.02%
2020/08/27	2	70.45	3	70.00	70.20	-1	5,114	-0.02%
2020/08/21	0	0.00	1	66.90	67.30	-1	6,135	-0.02%
2020/08/20	5	66.18	0	0.00	66.00	5	6,227	0.08%
2020/08/19	2	72.30	0	0.00	72.00	2	6,223	0.03%
2020/08/18	0	0.00	2	76.30	75.20	-2	6,286	-0.03%
2020/08/13	0	0.00	1	74.60	74.40	-1	6,579	-0.02%
2020/08/07	0	0.00	1	77.50	75.80	-1	7,711	-0.01%
2020/08/06	2	76.70	0	0.00	75.90	2	7,778	0.03%
2020/08/05	0	0.00	1	77.50	76.70	-1	7,871	-0.01%
2020/07/30	3	71.73	1	71.90	72.00	2	8,143	0.02%
2020/07/28	1	73.50	0	0.00	72.60	1	8,570	0.01%
2020/07/27	0	0.00	2	77.65	78.00	-2	9,219	-0.02%
2020/07/23	4	80.43	4	80.03	79.10	0	9,437	0.00%
2020/07/22	7	80.89	21	80.10	81.00	-14	9,601	-0.15%
2020/07/20	0	0.00	1	77.00	77.00	-1	9,780	-0.01%
2020/07/17	2	75.20	2	75.50	74.50	0	9,995	0.00%
2020/07/16	4	76.55	0	0.00	76.40	4	10,123	0.04%
2020/07/15	1	78.90	0	0.00	76.30	1	10,365	0.01%
2020/07/14	21	79.43	0	0.00	77.90	21	10,695	0.20%
2020/07/13	0	0.00	2	78.30	78.30	-2	10,999	-0.02%
2020/07/10	3	80.87	3	80.93	78.90	0	11,486	0.00%
2020/07/09	1	79.50	21	79.62	79.50	-20	11,559	-0.17%
2020/07/07	10	80.45	1.1	79.56	79.10	8.9	12,027	0.07%
2020/07/06	3	78.30	3	79.37	79.70	0	12,168	0.00%
2020/07/03	1	77.20	0	0.00	76.50	1	12,268	0.01%
2020/07/01	2	76.25	1	77.10	76.30	1	12,348	0.01%
2020/06/30	1	77.10	0	0.00	76.20	1	12,353	0.01%
2020/06/24	1	79.10	0	0.00	79.00	1	12,309	0.01%
2020/06/23	1	79.80	2	79.20	79.90	-1	12,360	-0.01%
2020/06/19	3	80.40	3	80.60	79.00	0	12,419	0.00%
2020/06/18	1	79.00	0	0.00	79.50	1	12,402	0.01%
2020/06/17	1	79.00	0	0.00	79.00	1	12,432	0.01%
2020/06/16	0	0.00	3	79.10	79.50	-3	12,560	-0.02%
2020/06/15	2	78.05	3	79.30	77.80	-1	12,619	-0.01%
2020/06/12	1	76.80	2	78.55	79.30	-1	12,718	-0.01%
2020/06/11	3	79.80	12	78.81	78.20	-9	12,825	-0.07%
2020/06/10	2	81.05	11	81.34	81.40	-9	12,933	-0.07%
2020/06/09	8	82.29	8	82.99	81.30	0	13,022	0.00%
2020/06/08	7	82.24	18	81.71	81.10	-11	13,070	-0.08%
2020/06/05	20	83.67	9	83.10	83.20	11	13,096	0.08%
2020/06/04	13	84.70	9	84.92	84.30	4	13,147	0.03%
2020/06/03	1	83.60	0	0.00	82.20	1	12,919	0.01%
2020/06/02	26	83.06	10	82.01	81.00	16	12,796	0.13%
2020/06/01	7	84.13	25	84.39	85.80	-18	12,510	-0.14%
2020/05/29	2	77.75	0	0.00	78.10	2	12,048	0.02%
2020/05/28	1	77.20	1	78.30	77.40	0	12,165	0.00%
2020/05/27	10	77.82	9	77.39	77.40	1	12,369	0.01%
2020/05/26	0	0.00	3	77.63	76.00	-3	12,467	-0.02%
2020/05/25	18	74.61	7	75.39	77.20	11	12,610	0.09%
2020/05/22	6	76.60	1	76.00	75.90	5	12,895	0.04%
2020/05/21	0	0.00	1	78.30	78.30	-1	12,940	-0.01%
2020/05/20	1	79.10	1	80.60	78.10	0	13,072	0.00%
2020/05/19	7	78.64	1	78.70	77.90	6	13,057	0.05%
2020/05/18	8	79.25	24	79.81	77.60	-16	13,131	-0.12%
2020/05/15	31	81.00	14	81.49	81.40	17	13,298	0.13%
2020/05/14	9	80.07	10	79.80	79.30	-1	13,215	-0.01%
2020/05/13	9	76.27	6	76.70	76.70	3	13,008	0.02%
2020/05/12	3	77.90	2	77.85	77.30	1	13,038	0.01%
2020/05/11	1	78.50	3	78.33	76.50	-2	13,107	-0.02%
2020/05/08	12	78.30	0	0.00	78.90	12	13,401	0.09%
2020/05/07	2	79.85	1	78.90	80.00	1	13,601	0.01%
2020/05/06	1	78.70	2	80.10	79.50	-1	13,764	-0.01%
2020/05/05	20	82.23	10	81.09	80.10	10	14,011	0.07%
2020/05/04	1	78.40	5	78.76	79.10	-4	14,227	-0.03%
2020/04/30	24	83.42	34	82.80	80.50	-10	14,456	-0.07%
2020/04/27	2	78.75	0	0.00	78.20	2	13,895	0.01%
2020/04/24	1	78.30	1	78.50	77.40	0	13,810	0.00%
2020/04/23	0	0.00	5	78.00	77.30	-5	13,978	-0.04%
2020/04/22	0	0.00	4	77.18	78.90	-4	14,162	-0.03%
2020/04/21	15	77.64	5	77.36	76.00	10	14,053	0.07%
2020/04/20	0	0.00	7	77.91	78.40	-7	14,224	-0.05%
2020/04/17	10	76.80	8	76.26	77.30	2	14,094	0.01%
2020/04/16	2	77.50	6	77.55	78.50	-4	13,972	-0.03%
2020/04/15	47	76.29	50	77.00	75.70	-3	13,892	-0.02%
2020/04/14	14	71.48	16	71.48	73.50	-2	13,670	-0.01%
2020/04/13	14	69.43	28	68.85	69.00	-14	13,684	-0.10%
2020/04/10	18	72.31	19	71.09	71.10	-1	14,070	-0.01%
2020/04/09	4	68.18	5	68.28	66.30	-1	14,084	-0.01%
2020/04/08	4	62.80	4	64.73	65.60	0	13,887	0.00%
2020/04/07	0	0.00	3	59.30	59.70	-3	13,792	-0.02%
2020/04/06	0	0.00	4	53.60	54.30	-4	13,970	-0.03%
2020/03/30	2	52.60	0	0.00	52.60	2	14,123	0.01%
2020/03/27	4	54.98	6	54.45	52.60	-2	14,310	-0.01%
2020/03/26	3	53.70	3	52.50	54.20	0	14,259	0.00%
2020/03/25	9	53.98	1	53.60	53.60	8	14,437	0.06%
2020/03/24	1	50.30	3	50.47	50.90	-2	14,340	-0.01%
2020/03/23	3	47.48	2	47.30	47.00	1	14,269	0.01%
2020/03/20	1	50.70	2	50.00	50.20	-1	14,213	-0.01%
2020/03/19	3	46.35	3	49.00	46.35	0	14,042	0.00%
2020/03/18	5	54.58	6	53.38	51.50	-1	13,945	-0.01%
2020/03/17	1	53.90	0	0.00	54.20	1	13,825	0.01%
2020/03/16	3	59.27	3	55.47	53.50	0	13,703	0.00%
2020/03/13	4	56.70	0	0.00	58.40	4	13,525	0.03%
2020/03/12	2	64.60	2	63.55	63.00	0	13,417	0.00%
2020/03/11	1	68.30	1	68.20	68.80	0	13,442	0.00%
2020/03/10	3	71.43	8	69.66	71.30	-5	13,725	-0.04%
2020/03/09	16	70.81	0	0.00	68.50	16	13,792	0.12%
2020/03/06	2	74.30	2	74.90	74.30	0	13,699	0.00%
2020/03/05	0	0.00	6	75.28	75.80	-6	13,640	-0.04%
2020/03/04	7	74.64	3	74.30	75.00	4	13,544	0.03%
2020/03/03	12	78.11	8	77.29	76.50	4	13,423	0.03%
2020/03/02	14	74.87	18	73.19	76.60	-4	13,252	-0.03%
2020/02/27	10	72.32	11	72.69	72.40	-1	12,995	-0.01%
2020/02/26	14	78.09	17	77.24	76.80	-3	12,770	-0.02%
2020/02/25	19	80.82	11	80.34	79.50	8	12,541	0.06%
2020/02/24	4	77.70	12	78.98	80.70	-8	12,141	-0.07%
2020/02/21	8	79.23	11	79.45	78.40	-3	11,982	-0.03%
2020/02/20	4	78.85	3	78.90	78.00	1	11,771	0.01%
2020/02/19	9	77.60	11	77.98	78.90	-2	11,627	-0.02%
2020/02/18	19	79.27	5	78.70	77.70	14	11,434	0.12%
2020/02/17	7	77.84	0	0.00	77.60	7	11,102	0.06%
2020/02/14	5	76.80	9	76.19	77.90	-4	10,866	-0.04%
2020/02/13	2	74.70	17	74.11	73.80	-15	10,476	-0.14%
2020/02/12	13	75.25	8	75.03	75.40	5	10,345	0.05%
2020/02/11	21	76.71	16	76.79	75.40	5	10,135	0.05%
2020/02/10	2	74.95	2	76.35	75.50	0	9,728	0.00%
2020/02/07	13	75.37	10.5	75.48	74.30	2.5	9,426	0.03%
2020/02/06	9	75.21	4	75.48	76.20	5	9,181	0.05%
2020/02/05	17	73.45	3	74.33	72.40	14	8,795	0.16%
2020/02/04	21	69.59	28	69.31	71.20	-7	8,214	-0.09%
2020/02/03	1.5	60.93	5	60.62	64.80	-3.5	7,846	-0.04%
2020/01/31	1	64.70	0	0.00	63.30	1	7,660	0.01%
2020/01/30	5	64.52	2	64.00	61.70	3	7,472	0.04%
2020/01/20	1	68.70	2	69.25	68.50	-1	7,303	-0.01%
2020/01/17	3	68.37	3	68.67	68.40	0	7,163	0.00%
2020/01/16	2	67.25	1	65.80	67.40	1	6,857	0.01%
2020/01/15	0	0.00	1	63.40	63.50	-1	6,441	-0.02%
2020/01/14	3	63.83	2	63.85	64.90	1	6,289	0.02%
2020/01/13	5	59.58	5	61.00	60.50	0	5,946	0.00%
2020/01/10	3	61.93	2	62.00	61.00	1	5,829	0.02%
2020/01/09	0	0.00	3	62.10	62.90	-3	5,595	-0.05%
2020/01/08	1	59.20	15	57.70	59.90	-14	5,344	-0.26%
2020/01/07	5	59.68	5	58.84	57.80	0	5,034	0.00%
2020/01/06	12	63.05	10	62.19	64.00	2	4,747	0.04%
2020/01/03	4	57.73	6	58.12	58.80	-2	4,167	-0.05%
2020/01/02	0	0.00	4	53.40	53.50	-4	3,924	-0.10%
2019/12/31	6	53.08	4	53.63	53.00	2	3,923	0.05%
2019/12/30	21	52.39	7	52.91	54.00	14	3,815	0.37%
2019/12/27	0	0.00	1	50.10	50.30	-1	3,539	-0.03%
2019/12/26	5	49.90	12	51.18	49.35	-7	3,494	-0.20%
2019/12/25	2	50.08	13	50.15	50.40	-11	3,392	-0.32%
2019/12/24	17	49.67	10	49.92	49.70	7	3,290	0.21%
2019/12/23	2	48.00	1	47.80	48.10	1	3,090	0.03%
2019/12/20	1	48.90	2	49.40	48.55	-1	3,215	-0.03%
2019/12/19	1	46.00	0	0.00	46.00	1	2,992	0.03%
2019/12/16	2	46.80	3	46.55	46.75	-1	3,010	-0.03%
2019/12/12	6	47.17	0	0.00	47.15	6	3,075	0.20%
2019/12/11	2	48.25	0	0.00	48.40	2	3,198	0.06%
2019/12/10	6	48.28	4	48.13	48.00	2	3,201	0.06%
2019/12/09	2	48.80	10	48.81	48.90	-8	3,301	-0.24%
2019/12/06	13	48.21	14	49.29	48.75	-1	3,717	-0.03%
2019/12/05	33	49.65	23.3	48.93	47.80	9.8	3,849	0.25%
2019/12/04	12	48.25	8	49.15	49.60	4	3,425	0.12%
2019/11/27	0	0.00	20	41.60	42.40	-20	3,112	-0.64%
2019/11/19	20	41.60	20	41.60	41.15	0	3,207	0.00%
2019/11/14	0	0.00	0.8	40.20	40.50	-0.8	3,279	-0.02%
2019/11/13	13	40.12	13	40.12	40.30	0	3,323	0.00%
2019/11/12	0	0.00	7	37.90	39.50	-7	3,352	-0.21%
2019/11/11	0	0.00	8	38.15	37.80	-8	3,420	-0.23%
2019/11/06	0	0.00	1	41.85	40.85	-1	3,498	-0.03%
2019/11/05	1	41.35	0	0.00	41.40	1	3,576	0.03%
2019/11/04	0.5	40.05	5	40.15	40.10	-4.5	3,570	-0.13%
2019/11/01	5.5	39.84	0	0.00	39.70	5.5	3,576	0.15%
2019/10/22	1	43.65	0	0.00	44.00	1	3,686	0.03%
2019/10/21	2	44.53	2	45.00	44.15	0	3,682	0.00%
2019/10/17	2	42.10	15	43.26	43.10	-13	3,630	-0.36%
2019/10/16	19	43.56	1	42.70	42.75	18	3,601	0.50%
2019/10/15	0	0.00	1	45.15	45.05	-1	3,560	-0.03%
2019/10/08	0	0.00	1.8	47.81	46.90	-1.8	3,512	-0.05%
2019/10/07	1	48.70	0	0.00	48.80	1	3,397	0.03%
2019/09/23	3	37.20	0	0.00	37.15	3	3,304	0.09%
2019/09/20	7	37.99	0	0.00	37.80	7	3,291	0.21%
2019/09/18	0	0.00	2	38.60	38.25	-2	3,253	-0.06%
2019/09/17	12	39.36	10	39.39	38.90	2	3,216	0.06%
2019/09/16	0	0.00	2	38.10	38.10	-2	3,047	-0.07%
2019/09/12	3	37.80	13	37.92	37.70	-10	3,072	-0.33%
2019/09/11	3	37.65	3	37.55	37.50	0	3,055	0.00%
2019/09/10	2	37.50	3	37.33	37.35	-1	3,051	-0.03%
2019/09/09	10	38.00	0	0.00	37.75	10	3,030	0.33%
2019/09/05	3	39.30	2	38.50	38.15	1	2,919	0.03%
2019/09/04	0	0.00	4	37.23	37.85	-4	2,752	-0.15%
2019/09/03	1	37.20	4	37.45	37.45	-3	2,680	-0.11%
2019/09/02	7	37.81	3	38.45	38.55	4	2,557	0.16%
2019/08/30	37	34.67	31	35.67	36.15	6	2,079	0.29%
2019/08/19	0	0.00	2	33.20	33.35	-2	1,624	-0.12%
2019/08/16	0	0.00	12	32.20	32.60	-12	1,610	-0.75%
2019/08/06	1	33.15	1	33.10	33.40	0	1,501	0.00%
2019/08/05	0	0.00	3	35.05	34.40	-3	1,472	-0.20%
2019/08/02	1	36.85	1	36.80	37.00	0	1,408	0.00%
2019/07/19	1	40.85	0	0.00	40.60	1	1,230	0.08%
2019/07/18	1	42.70	0	0.00	41.25	1	1,226	0.08%
2019/07/08	1	46.45	0	0.00	45.90	1	1,455	0.07%
2019/07/05	0	0.00	1	47.00	46.60	-1	1,538	-0.06%
2019/07/04	1	47.80	1	47.80	47.25	0	1,570	0.00%
2019/07/03	3	46.10	0	0.00	46.00	3	1,650	0.18%
2019/07/02	0	0.00	6	46.90	46.80	-6	1,667	-0.36%
2019/06/28	1	45.30	0	0.00	45.40	1	1,686	0.06%
2019/06/26	0	0.00	1	47.10	47.00	-1	1,886	-0.05%
2019/06/25	3	46.85	0	0.00	46.85	3	1,897	0.16%
2019/06/06	1	42.90	0	0.00	42.55	1	2,403	0.04%
2019/06/04	4	44.20	0	0.00	44.00	4	2,437	0.16%
2019/06/03	4	44.50	4	44.50	44.30	0	2,455	0.00%
2019/05/31	1	45.00	4	44.75	44.80	-3	2,509	-0.12%
2019/05/30	0	0.00	1	44.30	44.30	-1	2,526	-0.04%
2019/05/21	2	46.25	0	0.00	46.30	2	2,848	0.07%
2019/05/20	5	45.67	4	46.11	45.40	1	2,891	0.03%
2019/05/17	0	0.00	1	45.70	45.60	-1	3,023	-0.03%
2019/05/16	0	0.00	1	47.60	45.00	-1	3,070	-0.03%
2019/05/13	0	0.00	1	45.50	44.75	-1	3,457	-0.03%
2019/05/10	0	0.00	1	47.75	47.80	-1	3,440	-0.03%
2019/05/08	2	49.18	2	49.28	49.45	0	3,424	0.00%
2019/05/06	1	50.40	0	0.00	50.50	1	3,485	0.03%
2019/04/29	2	51.65	1	51.60	51.10	1	3,520	0.03%
2019/04/26	1	53.80	1	54.00	53.70	0	3,502	0.00%
2019/04/25	2	54.40	0	0.00	54.30	2	3,529	0.06%
2019/04/19	1	57.30	0	0.00	57.50	1	3,557	0.03%
2019/04/18	2	58.05	2	58.65	56.80	0	3,591	0.00%
2019/04/17	3	59.67	2	59.60	58.40	1	3,683	0.03%
2019/04/16	2	57.90	0	0.00	57.60	2	3,608	0.06%
2019/04/11	1	58.10	0	0.00	57.70	1	3,678	0.03%
2019/04/09	2	58.95	3	58.50	58.10	-1	3,600	-0.03%
2019/04/03	1	57.60	0	0.00	57.00	1	3,540	0.03%
2019/04/02	5	56.70	5	56.40	56.20	0	3,538	0.00%
2019/04/01	0	0.00	1	56.80	56.60	-1	3,536	-0.03%
2019/03/29	3	58.57	3	59.50	57.70	0	3,503	0.00%
2019/03/28	0	0.00	3	56.60	56.80	-3	3,412	-0.09%
2019/03/27	1	56.90	1	56.00	57.00	0	3,443	0.00%
2019/03/26	1	56.30	1	57.10	56.40	0	3,465	0.00%
2019/03/25	4	56.15	7	55.86	55.80	-3	3,464	-0.09%
2019/03/22	11	58.62	10	58.21	58.10	1	3,431	0.03%
2019/03/20	1	55.60	0	0.00	54.80	1	3,327	0.03%
2019/03/18	0	0.00	1	53.30	53.30	-1	3,393	-0.03%
2019/03/06	2	52.90	0	0.00	52.40	2	4,376	0.05%
2019/03/04	0	0.00	2	52.50	52.80	-2	4,580	-0.04%
2019/02/26	10	55.90	10	55.80	55.30	0	4,562	0.00%
2019/02/25	0	0.00	1	56.10	55.50	-1	4,655	-0.02%
2019/02/22	1	56.70	0	0.00	55.60	1	4,717	0.02%
2019/02/20	20	57.85	20	56.80	56.50	0	4,785	0.00%
2019/02/19	2	56.10	0	0.00	56.80	2	4,923	0.04%
2019/02/18	2	56.80	0	0.00	57.20	2	4,912	0.04%
2019/02/14	3	60.10	5	58.70	58.10	-2	4,841	-0.04%
2019/02/13	0	0.00	15	59.80	59.80	-15	4,812	-0.31%
2019/02/12	1	54.00	1	54.40	54.40	0	4,667	0.00%
2019/01/10	0	0.00	1	50.80	50.80	-1	6,178	-0.02%
2019/01/09	3	53.53	2	53.70	51.80	1	6,290	0.02%
2019/01/08	1	49.30	0	0.00	49.55	1	6,309	0.02%
2019/01/02	0	0.00	1	49.80	49.75	-1	6,689	-0.01%
2018/12/28	0	0.00	3	51.60	50.90	-3	6,866	-0.04%
2018/12/27	1	52.00	0	0.00	50.70	1	7,028	0.01%
2018/12/24	2	52.40	2	52.70	52.80	0	7,257	0.00%
2018/12/22	0	0.00	1	52.60	52.30	-1	7,298	-0.01%
2018/12/21	1	53.30	0	0.00	53.30	1	7,426	0.01%
2018/12/14	0	0.00	6	54.15	54.80	-6	7,959	-0.08%
2018/12/13	16	56.79	4	55.30	55.80	12	8,155	0.15%
2018/12/10	0	0.00	1	53.00	53.60	-1	8,326	-0.01%
2018/12/07	5	57.10	0	0.00	57.90	5	8,443	0.06%
2018/12/06	2	56.95	0	0.00	56.70	2	8,542	0.02%
2018/12/05	1	60.80	1	61.70	62.80	0	8,456	0.00%
2018/12/04	2	63.35	2	64.10	62.90	0	8,489	0.00%
2018/12/03	0	0.00	14	60.77	61.40	-14	8,389	-0.17%
2018/11/30	11	55.58	0	0.00	55.90	11	8,382	0.13%
2018/11/29	1	56.10	0	0.00	55.20	1	8,375	0.01%
2018/11/28	0	0.00	1	55.50	57.00	-1	8,290	-0.01%
2018/11/27	0	0.00	10	53.50	53.50	-10	8,241	-0.12%
2018/11/21	10	52.00	0	0.00	53.20	10	8,697	0.11%
2018/11/16	0	0.00	5	53.00	50.80	-5	8,893	-0.06%
2018/11/15	1	49.80	1	49.85	49.85	0	8,787	0.00%
2018/11/14	0	0.00	1	49.20	49.00	-1	8,836	-0.01%
2018/11/08	3	52.43	0	0.00	49.50	3	9,545	0.03%
2018/11/07	0	0.00	1	47.30	50.60	-1	9,471	-0.01%
2018/11/06	7	48.33	2	48.75	47.10	5	9,415	0.05%
2018/11/05	22	52.27	21	50.99	51.00	1	9,376	0.01%
2018/11/02	5	52.74	0	0.00	52.80	5	9,289	0.05%
2018/11/01	2	47.40	15	47.50	49.50	-13	9,016	-0.14%
2018/10/31	2	44.35	5	45.06	45.00	-3	8,874	-0.03%
2018/10/30	1	43.50	0	0.00	41.85	1	8,782	0.01%
2018/10/26	45	44.23	35	43.14	43.20	10	8,751	0.11%
2018/10/25	2	44.50	11	42.93	42.60	-9	8,670	-0.10%
2018/10/23	21	51.49	21	50.93	48.30	0	8,802	0.00%
2018/10/11	0	0.00	5	49.20	48.90	-5	9,842	-0.05%
2018/10/09	1	55.40	6	54.23	54.30	-5	9,977	-0.05%
2018/10/08	9	56.92	9	54.32	54.60	0	9,968	0.00%
2018/10/05	0	0.00	20	60.30	55.80	-20	10,048	-0.20%
2018/10/04	1	63.60	1	60.80	60.70	0	10,168	0.00%
2018/10/03	2	65.85	2	63.35	62.30	0	10,254	0.00%
2018/10/02	3	68.03	3	67.23	66.30	0	10,520	0.00%
2018/09/28	0	0.00	1	68.30	66.80	-1	11,083	-0.01%
2018/09/26	5	70.56	2	73.00	69.90	3	11,749	0.03%
2018/09/25	2	70.00	1	71.90	71.80	1	11,966	0.01%
2018/09/20	3	68.47	3	69.27	68.80	0	12,359	0.00%
2018/09/19	0	0.00	4	69.95	67.70	-4	12,339	-0.03%
2018/09/18	25	68.44	5	68.00	67.70	20	12,441	0.16%
2018/09/17	3	71.60	2	72.50	72.10	1	12,566	0.01%
2018/09/14	8	70.80	5	71.40	71.40	3	12,681	0.02%
2018/09/13	10	67.25	4	68.25	66.80	6	12,811	0.05%
2018/09/12	8	66.73	7	69.21	70.50	1	12,921	0.01%
2018/09/11	1	69.90	11	70.19	68.50	-10	13,251	-0.08%
2018/09/10	1	68.40	1	68.20	68.30	0	13,513	0.00%
2018/09/07	10	70.35	0	0.00	67.40	10	13,846	0.07%
2018/09/05	12	74.68	12	73.68	72.80	0	14,318	0.00%
2018/09/04	1	71.60	1	74.20	74.50	0	14,822	0.00%
2018/08/31	3	78.83	0	0.00	78.70	3	15,186	0.02%
2018/08/30	2	80.40	3	81.57	80.00	-1	15,630	-0.01%
2018/08/29	1	79.00	2	79.15	78.90	-1	15,641	-0.01%
2018/08/28	6	79.48	4	79.45	78.40	2	15,690	0.01%
2018/08/27	12	77.86	8	76.65	79.40	4	15,751	0.03%
2018/08/24	2	73.00	2	72.90	72.90	0	15,788	0.00%
2018/08/22	4	76.50	2	76.70	76.30	2	16,194	0.01%
2018/08/21	1	75.70	0	0.00	76.00	1	16,247	0.01%
2018/08/20	3	75.57	2	75.60	77.00	1	16,290	0.01%
2018/08/17	41	80.45	34	76.60	75.40	7	16,316	0.04%
2018/08/16	14	79.51	12	79.98	79.80	2	16,205	0.01%
2018/08/15	2	77.35	1	78.00	76.40	1	16,074	0.01%
2018/08/14	2	70.00	2	72.00	75.50	0	15,987	0.00%
2018/08/13	1	69.30	0	0.00	69.30	1	16,020	0.01%
2018/08/10	0	0.00	1	78.00	77.00	-1	16,050	-0.01%
2018/08/02	1	92.50	1	86.50	88.00	0	18,431	0.00%
2018/08/01	2	96.00	1	99.90	96.80	1	18,863	0.01%
2018/07/31	8	98.03	7	99.09	99.10	1	19,372	0.01%
2018/07/30	4	96.20	0	0.00	94.10	4	19,404	0.02%
2018/07/27	4	104.13	1	103.00	104.50	3	19,475	0.02%
2018/07/26	0	0.00	5	98.58	100.50	-5	19,293	-0.03%
2018/07/23	6	87.27	10	87.99	89.40	-4	19,232	-0.02%
2018/07/20	2	92.20	0	0.00	87.10	2	19,168	0.01%
2018/07/19	34	97.33	40	95.15	96.70	-6	19,136	-0.03%
2018/07/18	1	102.50	1	106.00	93.60	0	19,145	0.00%
2018/07/17	11	103.59	8	104.31	104.00	3	19,337	0.02%
2018/07/16	2	110.00	3	108.33	109.00	-1	19,683	-0.01%
2018/07/13	24	114.27	21	109.67	109.00	3	19,885	0.02%
2018/07/12	11	108.00	11	108.55	113.50	0	19,862	0.00%
2018/07/11	1	106.00	1	107.00	107.00	0	19,795	0.00%
2018/07/10	21	105.48	24	105.98	111.50	-3	19,978	-0.02%
2018/07/09	32	108.63	28	108.43	105.00	4	19,874	0.02%
2018/07/06	8	107.13	11	108.09	109.50	-3	19,736	-0.02%
2018/07/05	9	108.17	10	110.30	114.00	-1	19,530	-0.01%
2018/07/04	14	106.64	13	107.69	104.50	1	19,238	0.01%
2018/07/03	7	122.64	6	119.42	113.50	1	19,048	0.01%
2018/07/02	20	121.83	21	119.93	124.00	-1	18,863	-0.01%
2018/06/29	12	124.71	7	125.21	119.50	5	18,504	0.03%
2018/06/28	1	128.00	7	127.93	126.50	-6	18,229	-0.03%
2018/06/27	18	132.31	13	133.54	127.00	5	18,059	0.03%
2018/06/26	5	127.90	2	124.00	131.50	3	17,690	0.02%
2018/06/25	3	128.17	1	129.50	127.00	2	17,433	0.01%
2018/06/22	2	125.00	2	128.75	127.00	0	17,195	0.00%
2018/06/21	5	135.00	5	133.90	128.50	0	16,917	0.00%
2018/06/20	9	135.67	10	135.15	133.00	-1	16,606	-0.01%
2018/06/19	9	147.72	8	142.88	141.00	1	16,151	0.01%
2018/06/15	4	139.38	9	141.22	145.00	-5	15,795	-0.03%
2018/06/14	6	135.08	17	136.97	138.50	-11	15,353	-0.07%
2018/06/13	20	137.98	17	135.88	135.00	3	14,976	0.02%
2018/06/12	34	147.51	21	146.90	140.50	13	14,599	0.09%
2018/06/11	15	136.50	31	138.21	142.00	-16	14,019	-0.11%
2018/06/08	32	128.58	23	129.04	129.50	9	13,662	0.07%
2018/06/07	15	125.93	24	128.58	130.50	-9	13,354	-0.07%
2018/06/06	4	114.75	2	115.25	119.00	2	12,785	0.02%
2018/06/05	1	106.00	5	107.70	108.50	-4	12,509	-0.03%
2018/06/04	12	113.67	7	114.71	114.00	5	12,332	0.04%
2018/06/01	7	107.21	2	107.25	108.00	5	12,138	0.04%
2018/05/31	9	118.56	2	109.00	106.00	7	11,972	0.06%
2018/05/30	5	114.30	13	116.38	115.50	-8	11,704	-0.07%
2018/05/29	3	107.67	5	110.00	117.00	-2	11,578	-0.02%
2018/05/28	5	100.60	8	103.31	106.50	-3	11,519	-0.03%
2018/05/25	8	97.78	2	96.00	97.00	6	11,383	0.05%
2018/05/24	4	91.15	5	90.84	90.00	-1	11,220	-0.01%
2018/05/23	0	0.00	2	84.65	85.70	-2	11,094	-0.02%
2018/05/22	14	85.97	4	86.25	86.10	10	10,936	0.09%
2018/05/21	0	0.00	3	82.20	82.50	-3	10,719	-0.03%
2018/05/18	7	75.79	4	73.75	75.00	3	10,616	0.03%
2018/05/17	0	0.00	3	76.53	71.60	-3	10,536	-0.03%
2018/05/16	8	80.58	19	80.44	79.50	-11	10,438	-0.11%
2018/05/15	21	84.46	22	84.01	83.90	-1	10,353	-0.01%
2018/05/14	11	77.94	8	78.34	80.90	3	9,472	0.03%
2018/05/11	40	78.88	32	77.14	73.60	8	9,173	0.09%
2018/05/10	20	73.42	28	74.29	76.60	-8	8,387	-0.10%
2018/05/09	20	66.37	15	68.59	69.70	5	7,919	0.06%
2018/05/08	37	61.91	21	62.60	63.40	16	7,421	0.22%
2018/05/07	5	60.64	5	60.20	61.70	0	6,876	0.00%
2018/05/04	0	0.00	9	55.96	56.10	-9	6,616	-0.14%
2018/05/03	15	53.83	10	54.70	54.70	5	6,488	0.08%
2018/05/02	7	55.04	9	54.90	54.90	-2	6,406	-0.03%
2018/04/30	9	52.56	10	53.16	53.70	-1	6,258	-0.02%
2018/04/27	0	0.00	36	55.08	56.20	-36	6,100	-0.59%
2018/04/26	3	51.10	3	54.00	51.10	0	5,970	0.00%
2018/04/25	12	54.08	11	55.98	56.60	1	5,779	0.02%
2018/04/24	17	58.76	3	56.17	55.10	14	5,577	0.25%
2018/04/23	7	59.80	12	60.49	61.20	-5	5,251	-0.10%
2018/04/20	20	55.92	4	56.85	57.40	16	4,819	0.33%
2018/04/19	7	53.20	21	52.80	53.70	-14	4,289	-0.33%
2018/04/18	11	48.17	15	46.73	48.85	-4	3,961	-0.10%
2018/04/17	23	50.32	5	49.66	49.25	18	3,771	0.48%
2018/04/16	20	52.02	38	51.87	54.70	-18	3,553	-0.51%
2018/04/13	7	48.53	14	48.93	50.00	-7	3,176	-0.22%
2018/04/12	6	46.93	3	46.75	46.60	3	2,981	0.10%
2018/04/11	13	43.30	2	45.40	45.40	11	2,832	0.39%
2018/04/10	18	43.17	12	44.81	41.30	6	2,777	0.22%
2018/04/09	2	41.20	1	42.70	42.70	1	2,717	0.04%
2018/04/03	18	38.44	0	0.00	38.85	18	2,627	0.68%
2018/03/26	0	0.00	2	34.00	32.35	-2	3,198	-0.06%
2018/03/16	0	0.00	2	33.65	33.65	-2	3,059	-0.07%
2018/03/12	1	34.05	0	0.00	33.55	1	3,028	0.03%
2018/03/06	3	37.35	3	35.65	35.15	0	2,939	0.00%
2018/03/05	1	36.50	0	0.00	36.20	1	2,865	0.03%
2018/03/02	24	35.81	24	35.01	35.30	0	2,780	0.00%
2018/02/27	0	0.00	2	31.35	31.30	-2	2,572	-0.08%
2018/02/26	1	32.15	1	31.65	32.00	0	2,608	0.00%
2018/02/23	0	0.00	3	32.30	32.50	-3	2,674	-0.11%
2018/02/22	1	31.05	0	0.00	30.90	1	2,638	0.04%
2018/02/21	2	30.55	0	0.00	30.70	2	2,626	0.08%
2018/02/12	2	29.40	0	0.00	29.75	2	2,617	0.08%
2018/02/06	3	31.03	3	30.47	29.75	0	2,519	0.00%
2018/02/01	10	33.73	10	33.65	33.65	0	2,473	0.00%
2018/01/24	0	0.00	4	35.35	35.40	-4	2,357	-0.17%
2018/01/23	0	0.00	1	36.40	36.00	-1	2,335	-0.04%
2018/01/19	5	36.50	0	0.00	36.50	5	2,212	0.23%
2018/01/18	0	0.00	4	35.80	35.70	-4	2,197	-0.18%
2018/01/11	0	0.00	1	37.70	36.60	-1	2,092	-0.05%
2018/01/03	0	0.00	5	39.11	39.00	-5	1,686	-0.30%
2018/01/02	0	0.00	14	37.29	37.05	-14	1,492	-0.94%