揚博 (2493)-元大-金門券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.5
漲跌
▲0.6
漲幅
+0.61%
成交量
150張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	98.10	98.50	0	495	-0.01%
2024/04/24	0	95.50	0	0.00	96.70	0	493	0.01%
2024/04/19	0	0.00	10	95.35	95.00	-10	486	-2.05%
2024/04/17	0	0.00	0	98.54	99.00	0	471	0.00%
2024/04/16	0	98.81	0	0.00	97.70	0	466	0.00%
2024/04/15	0	104.00	0	0.00	101.50	0	452	0.00%
2024/04/11	0	0.00	0.2	100.00	101.00	-0.2	414	-0.05%
2024/04/01	0.2	95.20	0	0.00	96.10	0.2	385	0.05%
2024/02/26	0	92.70	0	0.00	92.90	0	325	0.00%
2024/02/22	0	0.00	6	92.20	92.50	-6	325	-1.84%
2024/01/08	1	79.80	0	0.00	79.70	1	337	0.30%
2023/12/20	0	0.00	2	78.05	78.70	-2	432	-0.46%
2023/12/19	0	0.00	1	78.50	78.60	-1	433	-0.23%
2023/12/14	1	79.70	0.3	81.10	81.10	0.7	441	0.15%
2023/12/07	1	76.40	0	0.00	76.10	1	465	0.21%
2023/11/16	1	74.20	1	74.90	74.80	0	494	0.00%
2023/11/10	0	0.00	2	73.35	73.70	-2	516	-0.39%
2023/11/09	1	71.70	0	0.00	71.70	1	525	0.19%
2023/11/07	0	0.00	1	73.00	73.00	-1	533	-0.19%
2023/11/06	0	73.10	0	0.00	72.50	0	549	0.00%
2023/10/31	1	72.39	0	0.00	70.30	1	550	0.18%
2023/10/25	1	74.70	1	74.50	74.70	0	543	0.00%
2023/10/20	1	73.00	1	73.90	73.80	0	541	0.00%
2023/10/18	1	74.40	2	75.45	74.40	-1	545	-0.18%
2023/10/17	1	75.10	0	0.00	75.00	1	527	0.19%
2023/10/12	2	73.85	3	74.83	75.40	-1	520	-0.19%
2023/10/04	1	74.30	0	0.00	74.50	1	486	0.21%
2023/10/03	0	0.00	1	75.90	75.10	-1	493	-0.20%
2023/10/02	0	0.00	1	74.00	74.40	-1	493	-0.20%
2023/09/28	1	73.00	0	0.00	73.00	1	497	0.20%
2023/09/26	1	75.10	2	75.20	75.10	-1	491	-0.20%
2023/09/25	0	0.00	1	73.40	72.80	-1	483	-0.21%
2023/09/22	1	72.10	0	0.00	72.40	1	480	0.21%
2023/09/21	0	0.00	1	73.40	73.00	-1	477	-0.21%
2023/09/20	4	74.88	0	0.00	73.60	4	474	0.84%
2023/09/19	3	75.53	0	0.00	75.10	3	470	0.64%
2023/09/18	0	0.00	2	75.15	76.10	-2	465	-0.43%
2023/09/15	3	73.97	1	74.30	73.90	2	450	0.44%
2023/09/14	2	73.35	1	74.00	73.90	1	446	0.22%
2023/09/13	5	71.32	1	72.40	73.50	4	449	0.89%
2023/09/12	8	70.28	0	0.00	70.60	8	439	1.82%
2023/09/11	3	70.63	2	71.15	70.00	1	437	0.23%
2023/09/08	0	0.00	1	70.40	70.50	-1	427	-0.24%
2023/09/07	1	69.40	0	0.00	69.50	1	424	0.24%
2023/09/06	0	0.00	2	69.95	69.90	-2	433	-0.46%
2023/09/05	2	68.60	0	0.00	68.70	2	425	0.47%
2023/09/04	0	0.00	0.4	68.50	69.00	-0.4	422	-0.09%
2023/08/22	0	0.00	0.2	67.00	66.20	-0.2	463	-0.05%
2023/08/21	0	0.00	0.2	67.00	67.00	-0.2	465	-0.04%
2023/08/18	0	66.40	0	0.00	66.40	0	462	0.00%
2023/08/16	0.5	66.30	0	0.00	65.70	0.5	442	0.10%
2023/07/31	0	0.00	2	64.75	64.20	-2	442	-0.45%
2023/07/25	1	65.40	1	64.90	65.20	0	433	0.00%
2023/07/24	1	65.10	0	0.00	64.60	1	429	0.23%
2023/07/21	0	0.00	2	64.55	65.50	-2	424	-0.47%
2023/07/19	1	61.70	1	62.30	61.80	0	409	0.00%
2023/07/18	1	60.10	1	60.60	61.10	0	408	0.00%
2023/07/13	0	59.03	1	58.90	58.60	-1	403	-0.25%
2023/07/12	1	58.30	0	0.00	58.30	1	401	0.25%
2023/07/11	1	59.70	1	61.20	59.70	0	397	0.00%
2023/07/10	0.1	64.70	0	0.00	64.50	0.1	381	0.03%
2023/07/05	3.1	67.74	0	0.00	67.20	3.1	357	0.87%
2023/07/04	0.1	68.00	0	0.00	67.90	0.1	353	0.03%
2023/06/02	0.1	69.60	2	70.50	68.50	-1.9	337	-0.56%
2023/05/22	0	60.10	0	0.00	59.80	0	295	0.01%
2023/05/19	0	59.90	0	0.00	59.60	0	294	0.00%
2022/11/08	1	41.55	0	0.00	41.60	1	122	0.82%
2022/11/02	0	42.40	0	0.00	41.30	0	138	0.00%
2022/11/01	0	0.00	1	40.90	41.00	-1	142	-0.70%
2022/10/11	1	39.90	0	0.00	39.95	1	197	0.51%
2022/08/22	0	42.10	0	0.00	42.05	0	321	0.00%
2022/08/19	0	42.60	0	0.00	42.15	0	320	0.00%
2022/07/22	0	0.00	8	43.20	43.20	-8	278	-2.87%
2022/07/06	0.7	40.60	0	0.00	40.45	0.7	139	0.50%
2022/05/04	0	0.00	0	40.90	40.70	0	260	0.00%
2022/03/28	0	41.20	0	0.00	40.90	0	239	0.00%
2022/02/11	0.2	39.90	0	0.00	39.85	0.2	168	0.11%
2022/02/07	0	0.00	4	38.50	38.65	-4	155	-2.58%
2021/12/15	0	0.00	1	37.65	37.80	-1	191	-0.52%
2021/12/06	0	0.00	0.1	37.70	37.70	-0.1	245	-0.02%
2021/12/01	0	0.00	0	37.95	37.70	0	337	-0.01%
2021/11/09	2	37.70	0	0.00	37.85	2	416	0.48%
2021/10/04	2	37.80	0	0.00	37.70	2	491	0.41%
2021/09/03	1	40.70	1.1	41.08	41.20	-0.1	481	-0.02%
2021/08/16	0	38.45	0	0.00	38.25	0	439	0.00%
2021/08/03	0	0.00	10	39.01	39.30	-10	525	-1.90%
2021/07/22	0	0.00	5	38.50	38.70	-5	597	-0.84%
2021/07/21	0	0.00	5	38.35	38.20	-5	610	-0.82%
2021/07/19	0.1	38.20	0	0.00	38.35	0.1	637	0.01%
2021/07/16	0	0.00	20	38.00	38.40	-20	646	-3.09%
2021/07/14	0.1	37.67	0	0.00	37.65	0.1	653	0.02%
2021/07/08	10	37.20	0	0.00	37.35	10	697	1.43%
2021/06/24	1	39.10	0	0.00	39.10	1	722	0.14%
2021/06/11	0	0.00	1	37.80	37.90	-1	772	-0.13%
2021/06/02	10	37.98	0	0.00	37.80	10	829	1.20%
2021/06/01	1	38.00	0	0.00	38.00	1	828	0.12%
2021/05/31	0	0.00	0.4	37.60	37.55	-0.4	826	-0.05%
2021/05/25	0.1	36.80	0	0.00	36.90	0.1	837	0.01%
2021/05/18	0.1	36.55	0	0.00	36.50	0.1	846	0.01%
2021/05/14	0.1	36.80	0	0.00	36.75	0.1	840	0.01%
2021/05/13	0.1	37.55	0	0.00	36.50	0.1	829	0.01%
2021/05/03	5	39.60	0	0.00	38.95	5	718	0.70%
2021/04/29	5	40.20	0	0.00	40.35	5	699	0.71%
2021/04/20	1	40.25	0	0.00	40.30	1	673	0.15%
2021/04/01	0	0.00	2	39.53	39.55	-2	713	-0.29%
2021/03/30	1	38.60	0	0.00	38.65	1	688	0.15%
2021/03/23	0	0.00	3	37.85	38.05	-3	656	-0.46%
2021/03/22	8	38.30	7	38.24	38.25	1	647	0.15%
2021/03/18	10	37.29	0	0.00	37.35	10	625	1.60%
2021/03/16	0	0.00	2	36.80	36.80	-2	598	-0.33%
2021/01/22	0	0.00	1	34.30	34.40	-1	674	-0.15%
2021/01/18	0	0.00	1	34.65	35.20	-1	664	-0.15%
2021/01/13	1	35.30	0	0.00	35.15	1	656	0.15%
2021/01/07	0	0.00	0.1	35.00	35.05	-0.1	722	-0.01%
2021/01/05	1	34.40	0	0.00	34.95	1	682	0.15%
2021/01/04	0	0.00	0.3	33.80	34.00	-0.3	649	-0.04%
2020/12/16	0	0.00	5	33.85	33.80	-5	946	-0.53%
2020/12/10	0	0.00	1	34.20	34.05	-1	975	-0.10%
2020/12/04	6	34.50	0	0.00	34.55	6	953	0.63%
2020/12/03	5	34.79	0	0.00	34.90	5	894	0.56%
2020/11/17	0	0.00	10	33.18	33.05	-10	855	-1.17%
2020/11/11	1	32.90	0	0.00	32.90	1	868	0.12%
2020/11/09	1	33.30	0	0.00	33.30	1	864	0.12%
2020/11/02	2	33.13	0	0.00	33.25	2	882	0.23%
2020/10/28	3	33.78	1	33.90	33.65	2	901	0.22%
2020/10/27	1	33.90	0	0.00	33.90	1	902	0.11%
2020/10/22	1	34.35	0	0.00	34.30	1	997	0.10%
2020/10/21	0	0.00	2	34.00	34.20	-2	1,006	-0.20%
2020/10/19	2	34.95	0	0.00	34.00	2	987	0.20%
2020/10/16	0	0.00	2	34.40	34.80	-2	901	-0.22%
2020/10/14	1	34.05	0	0.00	34.00	1	875	0.11%
2020/10/08	0	0.00	1	33.75	33.70	-1	872	-0.11%
2020/10/07	1	33.50	0	0.00	33.50	1	877	0.11%
2020/10/06	1	33.55	0	0.00	33.25	1	895	0.11%
2020/09/07	0	0.00	1	32.50	32.55	-1	983	-0.10%
2020/08/21	1	31.00	0	0.00	31.20	1	1,352	0.07%
2020/07/30	0	0.00	14	32.60	32.60	-14	1,893	-0.74%
2020/07/28	1	33.80	1	34.45	32.65	0	1,882	0.00%
2020/07/14	1	32.10	0	0.00	32.05	1	1,750	0.06%
2020/07/03	0	0.00	1	36.40	36.95	-1	1,510	-0.07%
2020/07/01	1	35.70	0	0.00	35.70	1	1,466	0.07%
2020/06/08	0	0.00	1	36.35	36.60	-1	1,294	-0.08%
2020/06/04	0	0.00	1	35.00	35.05	-1	1,197	-0.08%
2020/06/01	1	35.15	0	0.00	35.25	1	1,145	0.09%
2020/05/26	0	0.00	1	35.00	35.15	-1	1,007	-0.10%
2020/05/22	1	34.45	0	0.00	34.60	1	930	0.11%
2020/05/21	1	33.60	2	34.00	34.50	-1	857	-0.12%
2020/05/20	1	33.45	0	0.00	33.60	1	814	0.12%
2020/05/18	0	0.00	4	33.80	33.65	-4	761	-0.53%
2020/05/14	3	33.38	0	0.00	32.90	3	677	0.44%
2020/05/13	1	33.30	0	0.00	34.00	1	635	0.16%
2020/05/11	61	32.28	0	0.00	32.20	61	521	11.69%
2020/05/07	0	0.00	3	29.13	29.30	-3	380	-0.79%
2020/04/15	1	28.80	0	0.00	28.65	1	331	0.30%
2020/04/14	1	28.40	0	0.00	28.40	1	322	0.31%
2020/04/08	1	27.20	1	27.20	27.25	0	297	0.00%
2020/03/26	1	27.00	0	0.00	26.80	1	248	0.40%
2019/12/16	0.2	27.75	0	0.00	27.60	0.2	197	0.10%
2019/11/14	0.1	27.50	0	0.00	27.50	0.1	216	0.05%
2019/10/22	0	0.00	1	28.30	28.35	-1	188	-0.53%
2019/09/19	1	28.15	0	0.00	28.15	1	308	0.32%
2019/08/01	1	28.60	0	0.00	28.50	1	518	0.19%
2019/05/28	0	0.00	1	30.10	30.10	-1	829	-0.12%
2019/05/15	1	29.90	0	0.00	29.90	1	783	0.13%
2019/04/25	1	31.70	0	0.00	31.85	1	497	0.20%
2019/04/24	0	0.00	1	31.35	30.75	-1	437	-0.23%
2019/04/23	0	0.00	1	30.35	30.35	-1	397	-0.25%
2019/04/19	1	30.30	0	0.00	30.50	1	388	0.26%
2019/04/17	1	30.40	1	30.65	30.65	0	368	0.00%
2018/03/01	0	0.00	2	26.70	26.65	-2	150	-1.33%