雄獅 (2731)-元大-金門券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股▲0.81%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	128.50	127.50	-1	760	-0.13%
2025/01/17	3	130.33	1	129.51	128.50	2	719	0.28%
2025/01/02	0	0.00	1	126.50	126.00	-1	704	-0.14%
2024/12/24	1	122.00	1	122.50	121.50	0	707	0.00%
2024/12/18	0	126.00	0	0.00	123.50	0	713	0.00%
2024/12/13	1	121.00	0	0.00	121.00	1	640	0.16%
2024/12/10	0	123.50	0	0.00	122.50	0	653	0.00%
2024/12/09	0	123.50	0	0.00	122.50	0	674	0.00%
2024/12/03	0	0.00	1	125.00	126.00	-1	687	-0.15%
2024/11/28	1	121.00	0	0.00	121.00	1	700	0.14%
2024/11/25	0	0.00	1	123.00	123.50	-1	707	-0.14%
2024/11/22	1	122.00	0	0.00	122.00	1	715	0.14%
2024/11/20	2.2	121.09	2	120.75	120.50	0.2	733	0.03%
2024/11/19	1	120.00	1	121.50	121.50	0	736	0.00%
2024/11/14	3	121.17	2	119.00	119.00	1	768	0.13%
2024/11/13	0.3	123.80	0	0.00	122.00	0.3	760	0.03%
2024/11/12	1.2	124.08	1	124.00	124.00	0.2	756	0.03%
2024/11/11	2	125.00	0	0.00	127.00	2	753	0.27%
2024/11/08	5.2	127.98	3	127.17	127.00	2.2	740	0.30%
2024/11/07	0	0.00	1	139.00	139.00	-1	613	-0.16%
2024/11/06	0	0.00	0.5	136.50	136.00	-0.5	616	-0.08%
2024/10/24	0	0.00	1	137.50	137.50	-1	828	-0.12%
2024/10/23	0	0.00	1	138.00	138.00	-1	842	-0.12%
2024/10/22	0	0.00	0.1	134.00	135.00	-0.1	862	-0.01%
2024/10/21	0	0.00	1	135.50	135.00	-1	903	-0.11%
2024/10/18	0	0.00	1	134.50	134.50	-1	947	-0.11%
2024/10/16	0	0.00	1	134.50	134.50	-1	1,062	-0.09%
2024/10/09	1	128.00	1	128.50	128.50	0	1,230	0.00%
2024/10/08	2	128.00	0	0.00	128.50	2	1,303	0.15%
2024/10/07	0	0.00	1	131.00	132.00	-1	1,344	-0.07%
2024/10/01	1	130.00	0	0.00	131.00	1	1,346	0.07%
2024/09/30	1	130.50	0	0.00	130.50	1	1,353	0.07%
2024/09/27	0	131.50	0	0.00	132.00	0	1,356	0.00%
2024/09/25	0	0.00	1.1	131.05	132.50	-1.1	1,359	-0.08%
2024/09/24	0.3	130.50	0	0.00	130.50	0.3	1,394	0.02%
2024/09/23	1	129.57	0	0.00	129.50	1	1,403	0.07%
2024/09/18	1	131.00	0	0.00	130.50	1	1,426	0.07%
2024/09/13	0.1	131.00	0	0.00	130.00	0.1	1,489	0.01%
2024/09/12	0.3	130.50	0	0.00	130.50	0.3	1,500	0.02%
2024/09/10	1	134.50	2	130.00	130.00	-1	1,519	-0.07%
2024/09/09	0	0.00	0	136.50	137.00	0	1,511	0.00%
2024/09/05	3	137.33	1	138.00	136.50	2	1,524	0.13%
2024/09/04	1	137.00	0	0.00	135.50	1	1,539	0.06%
2024/09/03	1	138.50	0	0.00	140.00	1	1,553	0.06%
2024/08/29	0	137.50	0	0.00	136.50	0	1,564	0.00%
2024/08/28	1	136.00	0	0.00	136.50	1	1,577	0.06%
2024/08/26	0.1	137.00	0	0.00	136.00	0.1	1,643	0.00%
2024/08/22	0	137.00	0	0.00	136.00	0	1,816	0.00%
2024/08/16	1	133.00	0	0.00	134.50	1	2,041	0.05%
2024/08/09	0	133.50	0	0.00	131.50	0	2,807	0.00%
2024/08/06	0	0.00	2	130.75	129.50	-2	3,146	-0.06%
2024/07/26	1	151.50	0	0.00	152.00	1	3,167	0.03%
2024/07/22	0	0.00	2.1	150.48	148.50	-2.1	3,370	-0.06%
2024/07/19	2	163.00	30.2	164.50	162.00	-28.2	3,603	-0.78%
2024/07/18	4	166.38	4	166.50	167.00	0	3,702	0.00%
2024/07/17	6	168.92	8	169.81	166.50	-2	3,800	-0.05%
2024/07/16	2	166.00	2.1	170.17	166.50	-0.1	3,761	0.00%
2024/07/15	2	158.00	60	158.25	159.00	-58	3,665	-1.58%
2024/07/12	2	159.00	0	0.00	157.50	2	3,670	0.05%
2024/07/11	0.1	160.50	0	0.00	159.00	0.1	3,657	0.00%
2024/07/10	0.2	160.00	1.3	159.42	160.50	-1.2	3,647	-0.03%
2024/07/09	0.1	154.50	0.1	155.00	154.00	0	3,583	0.00%
2024/07/05	0.1	152.00	0	0.00	151.50	0.1	3,706	0.00%
2024/07/04	0.1	150.50	0	0.00	149.50	0.1	3,710	0.00%
2024/07/03	10	150.00	2	151.00	150.00	8	3,705	0.22%
2024/06/28	0.1	149.50	0	0.00	148.50	0.1	3,723	0.00%
2024/06/26	0	0.00	1	153.50	153.50	-1	3,705	-0.03%
2024/06/24	20	153.50	0	0.00	154.50	20	3,720	0.54%
2024/06/21	20	158.00	0	0.00	157.50	20	3,704	0.54%
2024/06/20	41	153.79	1	154.50	155.50	40	3,667	1.09%
2024/06/18	1	155.49	0	0.00	154.00	1	3,692	0.03%
2024/06/17	0.1	157.00	0	0.00	154.00	0.1	3,707	0.00%
2024/06/11	0	153.00	0	0.00	153.50	0	3,863	0.00%
2024/06/05	0	0.00	1	153.50	153.00	-1	3,863	-0.03%
2024/06/04	0	154.50	0	0.00	154.00	0	3,878	0.00%
2024/05/31	1	156.00	1	157.00	156.00	0	3,872	0.00%
2024/05/29	1	158.50	0	0.00	158.00	1	3,857	0.03%
2024/05/28	6.2	159.06	4.3	160.01	159.00	1.9	3,827	0.05%
2024/05/27	0	0.00	2	151.50	153.00	-2	3,677	-0.05%
2024/05/24	1	153.00	2	150.00	153.50	-1	3,657	-0.03%
2024/05/23	0.1	151.50	0	0.00	151.00	0.1	3,617	0.00%
2024/05/22	2.1	154.10	0	0.00	158.00	2.1	3,540	0.06%
2024/05/21	1.2	160.25	0	0.00	160.50	1.2	3,473	0.03%
2024/05/20	3	171.17	2	173.00	162.00	1	3,356	0.03%
2024/05/17	2	163.25	2	164.00	164.00	0	2,988	0.00%
2024/05/16	2	165.50	11	164.86	169.00	-9	2,921	-0.31%
2024/05/14	1.3	164.35	9	164.56	160.00	-7.7	2,753	-0.28%
2024/05/10	1	152.50	21	159.24	158.00	-20	2,522	-0.79%
2024/05/08	10	148.50	1	149.00	148.50	9	2,356	0.38%
2024/05/03	1	152.50	0	0.00	151.50	1	2,320	0.04%
2024/04/29	3	155.83	3	155.83	154.50	0	2,226	0.00%
2024/04/26	5	152.90	4.2	153.83	154.00	0.8	2,097	0.04%
2024/04/25	10.1	155.51	8	153.82	150.00	2.1	1,984	0.10%
2024/04/24	0	143.50	1	150.00	149.00	-1	1,727	-0.06%
2024/04/23	0	0.00	0.1	146.68	144.50	-0.1	1,602	0.00%
2024/04/19	0	138.50	0	0.00	138.50	0	1,525	0.00%
2024/04/15	0	140.00	0	0.00	140.00	0	1,481	0.00%
2024/04/12	3	141.82	1	140.00	142.50	2	1,483	0.14%
2024/04/09	0	0.00	1	133.00	134.50	-1	1,304	-0.08%
2024/04/08	0	0.00	1	133.50	133.50	-1	1,328	-0.08%
2024/04/01	1	137.00	0	0.00	136.50	1	1,334	0.07%
2024/03/27	0	0.00	0	136.50	135.00	0	1,299	0.00%
2024/03/25	0	137.00	0	0.00	136.50	0	1,284	0.00%
2024/03/20	2	135.00	0	0.00	135.50	2	1,259	0.16%
2024/03/18	6	135.00	5	133.40	133.00	1	1,260	0.08%
2024/03/15	1	134.00	2	138.00	134.50	-1	1,241	-0.08%
2024/03/05	0	0.00	1	125.00	124.50	-1	1,202	-0.08%
2024/03/04	1	119.50	1	120.00	120.00	0	1,189	0.00%
2024/02/27	1	115.50	0	0.00	116.00	1	1,312	0.08%