• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,292張
  • 產業
    上市 金融類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11017.9500.0017.95011,8840.00%
2024/12/10117.9500.0017.95111,8390.01%
2024/12/091518.02317.9518.001211,7970.10%
2024/12/06017.8500.0017.90011,4940.00%
2024/12/050.117.8000.0017.850.111,4300.00%
2024/12/03017.85117.8517.85-111,727-0.01%
2024/12/02017.8000.0017.80011,5690.00%
2024/11/29017.6500.0017.60011,4670.00%
2024/11/28017.7000.0017.65012,0070.00%
2024/11/270.117.8000.0017.750.112,0100.00%
2024/11/25017.8500.0017.90012,0490.00%
2024/11/22117.850.117.7517.750.911,9560.01%
2024/11/21017.8000.0017.70012,0560.00%
2024/11/20017.8000.0017.85012,1420.00%
2024/11/1900.00117.8017.85-112,298-0.01%
2024/11/18017.701.117.7017.75-1.112,324-0.01%
2024/11/15017.6500.0017.65012,4220.00%
2024/11/14017.5500.0017.55012,6300.00%
2024/11/13017.6500.0017.50013,2070.00%
2024/11/12017.6500.0017.60013,7500.00%
2024/11/11017.7500.0017.70014,0340.00%
2024/11/08017.8000.0017.75014,4270.00%
2024/11/070.817.7500.0017.750.814,8310.01%
2024/11/06217.7500.0017.70215,1050.01%
2024/11/05017.7500.0017.80015,3290.00%
2024/11/04017.7000.0017.75015,7020.00%
2024/11/01017.6500.0017.60016,5370.00%
2024/10/30017.7000.0017.70016,6500.00%
2024/10/29017.6500.0017.65016,7180.00%
2024/10/28017.7500.0017.65016,9880.00%
2024/10/25017.7500.0017.70017,1140.00%
2024/10/24017.7000.0017.65017,3000.00%
2024/10/23017.7500.0017.65017,3870.00%
2024/10/22017.8000.0017.75017,3500.00%
2024/10/21017.8500.0017.85017,5090.00%
2024/10/18117.75017.8017.90117,6440.01%
2024/10/17317.6500.0017.75317,7480.02%
2024/10/16017.7500.0017.70017,8530.00%
2024/10/15117.7500.0017.75117,9880.01%
2024/10/14017.6500.0017.65018,0130.00%
2024/10/11017.7000.0017.55018,3950.00%
2024/10/09017.6500.0017.55018,6720.00%
2024/10/08117.6000.0017.55118,7580.01%
2024/10/0700.003317.6517.70-3318,788-0.18%
2024/10/04317.67317.7517.70018,9370.00%
2024/10/01217.8000.0017.70219,0140.01%
2024/09/30017.9000.0017.90019,1490.00%
2024/09/270.217.900.117.9017.850.119,7390.00%
2024/09/266.317.8400.0017.906.319,6670.03%
2024/09/25217.9500.0018.00219,4880.01%
2024/09/24017.90117.8517.95-119,5250.00%
2024/09/23017.900.117.9017.95-0.119,5950.00%
2024/09/20017.9000.0017.90019,6720.00%
2024/09/19117.751.117.8117.90-0.119,7570.00%
2024/09/18017.7500.0017.70020,0350.00%
2024/09/16017.800.117.7517.75-0.121,7830.00%
2024/09/13117.7000.0017.70121,9830.00%
2024/09/120.217.79217.7017.75-1.822,278-0.01%
2024/09/110.217.6400.0017.550.222,2860.00%
2024/09/100.217.6000.0017.600.222,3250.00%
2024/09/090.317.5400.0017.450.322,3410.00%
2024/09/060.317.6000.0017.600.322,5460.00%
2024/09/05517.5500.0017.50522,7380.02%
2024/09/041117.45217.3517.40922,9330.04%
2024/09/03117.6500.0017.65122,8970.00%
2024/09/022017.7500.0017.702022,9420.09%
2024/08/300.117.8600.0017.650.122,9660.00%
2024/08/29517.85617.8517.80-122,4280.00%
2024/08/28217.9500.0018.00222,3950.01%
2024/08/27118.0000.0018.00122,5030.00%
2024/08/2600.00118.1018.10-122,5550.00%
2024/08/23017.9500.0017.90022,6150.00%
2024/08/22217.9000.0017.90222,6500.01%
2024/08/21017.90417.8017.85-422,698-0.02%
2024/08/20117.7000.0017.80122,5570.00%
2024/08/19117.7000.0017.70122,5440.00%
2024/08/160.117.6600.0017.600.122,4740.00%
2024/08/15817.5400.0017.40822,3050.04%
2024/08/14218.45718.4618.45-521,864-0.02%
2024/08/138.118.4300.0018.358.121,2810.04%
2024/08/12318.5500.0018.60320,9370.01%
2024/08/09118.508.518.6118.50-7.520,660-0.04%
2024/08/0800.00218.4018.40-220,266-0.01%
2024/08/072.318.3300.0018.302.320,1020.01%
2024/08/06318.1700.0018.15320,1690.01%
2024/08/05618.03018.1017.95619,7750.03%
2024/08/020.118.74518.7518.75-4.919,006-0.03%
2024/08/0100.00718.9018.90-718,921-0.04%
2024/07/2900.00018.7018.65019,3630.00%
2024/07/262.218.5500.0018.502.219,3810.01%
2024/07/23218.6000.0018.70219,4490.01%
2024/07/22118.5000.0018.55119,3600.01%
2024/07/192.118.700.618.6518.751.519,1810.01%
2024/07/1800.002.118.8518.85-2.118,908-0.01%
2024/07/17218.7500.0018.75218,7200.01%
2024/07/162.318.8400.0018.802.318,7190.01%
2024/07/15219.1300.0018.95218,7670.01%
2024/07/12218.804118.9419.00-3918,620-0.21%
2024/07/1100.005.118.8018.75-5.118,294-0.03%
2024/07/10118.7000.0018.75118,2900.01%
2024/07/04118.752518.8018.75-2417,805-0.13%
2024/07/030.118.65918.6318.75-8.917,559-0.05%
2024/07/02118.40118.4518.45016,9930.00%
2024/06/28118.401318.4518.45-1217,024-0.07%
2024/06/2700.000.118.3018.35-0.116,9050.00%
2024/06/251118.4000.0018.351116,9700.06%
2024/06/21318.2000.0018.30316,5730.02%
2024/06/200.118.3000.0018.200.114,8610.00%
2024/06/1900.00018.2018.20014,7370.00%
2024/06/181218.1700.0018.251214,5890.08%
2024/06/1400.00218.1518.15-214,716-0.01%
2024/06/13318.100.218.1018.102.814,8030.02%
2024/06/0700.006718.3018.35-6714,901-0.45%
2024/06/05118.10718.1018.10-614,601-0.04%
2024/06/04118.1000.0018.05114,6360.01%
2024/06/03018.201618.2018.15-1614,523-0.11%
2024/05/31218.1500.0018.20214,4830.01%
2024/05/3012.218.1000.0018.1012.214,3240.09%
2024/05/2959.618.170.518.2018.1559.114,1970.42%
2024/05/2822.118.3000.0018.3522.113,9210.16%
2024/05/271518.320.518.4018.3014.513,9440.10%
2024/05/2400.00118.3518.40-113,895-0.01%
2024/05/23118.40118.3518.35013,8650.00%
2024/05/22118.45118.5018.55013,7710.00%
2024/05/21418.4400.0018.45413,7160.03%
2024/05/2000.00818.5618.60-813,560-0.06%
2024/05/17618.4500.0018.40613,2770.05%
2024/05/1500.00118.4518.45-113,070-0.01%
2024/05/14318.4000.0018.40313,0420.02%
2024/05/130.118.60018.6018.550.112,9440.00%
2024/05/09018.4500.0018.40012,5260.00%
2024/05/08018.50418.5018.50-412,435-0.03%
2024/05/06118.605.318.4918.60-4.312,002-0.04%
2024/05/030.118.252118.3518.25-20.911,300-0.18%
2024/05/02818.2900.0018.20811,1260.07%
2024/04/300.218.2000.0018.250.210,8190.00%
2024/04/2900.0034.218.3018.30-34.210,575-0.32%
2024/04/250.218.0500.0018.050.210,3270.00%
2024/04/24818.19518.2518.20310,3230.03%
2024/04/2300.00518.2518.15-510,489-0.05%
2024/04/2200.00118.1518.20-110,649-0.01%
2024/04/196.817.80018.0117.856.810,5190.06%
2024/04/183.117.9500.0017.903.110,2330.03%
2024/04/17017.8800.0017.80010,2220.00%
2024/04/1610.417.87317.8517.807.410,0690.07%
2024/04/15218.0500.0018.1529,7100.02%
2024/04/1100.00218.2518.20-29,490-0.02%
2024/04/10218.250.118.3018.251.99,4150.02%
2024/04/0900.00118.3018.30-19,424-0.01%
2024/04/0800.00318.1518.25-39,359-0.03%
2024/04/03218.0500.0018.0029,2790.02%
2024/04/0200.00318.2018.20-39,244-0.03%
2024/04/010.118.2000.0018.200.19,2770.00%
2024/03/28418.2500.0018.1549,1140.04%
2024/03/27118.3000.0018.3019,1740.01%
2024/03/25118.30318.4018.35-29,800-0.02%
2024/03/2200.00318.3518.25-310,113-0.03%
2024/03/21118.250.218.2518.250.810,3330.01%
2024/03/20418.0400.0018.05410,4330.04%
2024/03/13217.95217.9518.0509,5760.00%
2024/03/12018.0000.0018.0009,3960.00%
2024/03/11017.9000.0017.9009,3910.00%
2024/03/08017.9000.0017.8509,4010.00%
2024/03/07017.900.717.8517.85-0.79,373-0.01%
2024/03/06017.908.117.8817.90-8.19,352-0.09%
2024/03/050.217.8000.0017.800.29,5540.00%
2024/03/040.817.7500.0017.800.89,5270.01%
2024/03/010.217.770.217.7517.7509,7040.00%
2024/02/290.717.75517.8017.80-4.39,757-0.04%
2024/02/27017.6500.0017.6509,5730.00%
2024/02/260.317.6500.0017.700.39,5420.00%
2024/02/23017.700.217.6517.60-0.29,5570.00%
2024/02/22017.7000.0017.6509,7270.00%
2024/02/21017.7000.0017.7009,8290.00%
2024/02/20217.6500.0017.65210,0330.02%
2024/02/19117.7000.0017.70110,1660.01%
2024/02/16117.6000.0017.60110,2470.01%
2024/02/150.217.6000.0017.600.210,2050.00%
2024/02/051.217.4700.0017.451.210,0690.01%
2024/02/02017.6000.0017.60010,0100.00%
2024/02/010.117.550.117.5517.60010,0220.00%
2024/01/3100.001017.4817.50-109,964-0.10%
2024/01/300.117.45417.4517.40-3.99,921-0.04%
2024/01/29017.5500.0017.5009,9740.00%
2024/01/26017.4500.0017.5009,9840.00%
2024/01/25517.3600.0017.3059,9660.05%
2024/01/240.117.4500.0017.450.19,9410.00%
2024/01/23217.3000.0017.3029,9510.02%
2024/01/22017.4000.0017.30010,0160.00%
2024/01/19017.3800.0017.35010,0000.00%
2024/01/180.217.352.317.2117.20-2.110,014-0.02%
2024/01/170.217.2600.0017.200.29,9500.00%
2024/01/16217.4000.0017.3529,7210.02%
2024/01/15517.5700.0017.5559,4670.05%
2024/01/12417.6400.0017.6049,5160.04%
2024/01/11017.7000.0017.6509,5060.00%
2024/01/100.517.7000.0017.650.59,4670.00%
2024/01/090.117.80517.8017.75-4.99,476-0.05%
2024/01/08017.8000.0017.7509,5310.00%
2024/01/05017.7000.0017.7009,5290.00%
2024/01/04217.6500.0017.7029,6530.02%
2024/01/03017.8500.0017.7009,8070.00%
2024/01/02017.90517.8017.90-59,748-0.05%
2023/12/29017.9500.0017.9009,7590.00%
2023/12/28017.9000.0017.9509,8790.00%
2023/12/27017.8500.0017.8509,7800.00%
2023/12/26017.8000.0017.8009,6710.00%
2023/12/25017.7500.0017.6509,7010.00%
2023/12/220.317.6000.0017.550.39,7030.00%
2023/12/21517.5000.0017.4559,4610.05%
2023/12/20317.5500.0017.5539,0520.03%
2023/12/19117.5500.0017.6018,6000.01%
2023/12/181217.8300.0017.75128,3250.14%
2023/12/15317.8700.0017.8537,9770.04%
2023/12/14018.053.218.0518.00-3.27,724-0.04%
2023/12/13018.0000.0018.0507,4810.00%
2023/12/12018.0000.0018.0007,6080.00%
2023/12/11217.9500.0017.9527,6830.03%
2023/12/08117.8000.0017.8517,6410.01%
2023/12/07017.9000.0017.8007,6450.00%
2023/12/06017.9000.0017.8007,6040.00%
2023/12/05017.9000.0017.8007,5510.00%
2023/12/040.417.90217.9517.85-1.67,521-0.02%
2023/12/01017.9000.0017.8507,4950.00%
2023/11/30017.962017.9517.80-207,448-0.27%
2023/11/29017.9500.0017.9507,2230.00%
2023/11/28017.95218.0017.90-27,149-0.03%
2023/11/27017.8500.0017.8007,1280.00%
2023/11/240.517.8000.0017.750.57,0950.01%
2023/11/22017.8500.0017.7507,0630.00%
2023/11/210.917.85617.8317.90-5.17,030-0.07%
2023/11/20017.8000.0017.8006,8380.00%
2023/11/17017.7500.0017.7006,7000.00%
2023/11/16017.6000.0017.6506,5030.00%
2023/11/15017.5000.0017.5506,3770.00%
2023/11/14017.4500.0017.4006,2710.00%
2023/11/13017.4500.0017.4006,3350.00%
2023/11/10017.4500.0017.3506,4830.00%
2023/11/09017.401217.4517.40-126,676-0.18%
2023/11/080.117.4600.0017.400.16,9060.00%
2023/11/07017.4500.0017.4507,2100.00%
2023/11/06017.4500.0017.4507,5720.00%
2023/11/03017.3500.0017.4007,9260.00%
2023/11/02017.4000.0017.3008,4140.00%
2023/11/01017.2000.0017.3008,6380.00%
2023/10/31017.2000.0017.1508,7970.00%
2023/10/30017.2000.0017.1509,0910.00%
2023/10/27017.2000.0017.2509,2450.00%
2023/10/26117.1000.0017.0519,4500.01%
2023/10/25017.2500.0017.2009,4940.00%
2023/10/24017.2500.0017.2009,7070.00%
2023/10/23017.3000.0017.1509,9820.00%
2023/10/20017.3011.117.2317.30-1110,063-0.11%
2023/10/190.117.441217.4017.40-11.910,114-0.12%
2023/10/18017.5000.0017.50010,3030.00%
2023/10/17017.5500.0017.45010,5180.00%
2023/10/16017.500.917.5017.60-0.810,915-0.01%
2023/10/13017.5522.117.4017.50-22.111,230-0.20%
2023/10/120.117.5000.0017.500.111,4710.00%
2023/10/11117.5000.0017.50111,5590.01%
2023/10/06017.3000.0017.30011,5160.00%
2023/10/05017.2500.0017.10011,6620.00%
2023/10/043.117.101617.0517.05-12.911,779-0.11%
2023/10/03017.3000.0017.20011,8210.00%
2023/09/28017.30117.2017.25-112,291-0.01%
2023/09/27117.20017.2517.25112,3610.01%
2023/09/26117.2500.0017.25112,4190.01%
2023/09/250.517.3700.0017.400.512,5020.00%
2023/09/22017.3500.0017.25012,7060.00%
2023/09/21017.2500.0017.25012,8250.00%
2023/09/20017.5500.0017.45012,8380.00%
2023/09/19017.5500.0017.45012,9850.00%
2023/09/181017.50117.5017.50913,1600.07%
2023/09/151017.6000.0017.501013,3180.08%
2023/09/14017.551017.5517.55-1013,909-0.07%
2023/09/13017.45017.5017.45014,4690.00%
2023/09/120.217.5000.0017.500.214,9370.00%
2023/09/11017.4500.0017.40015,3080.00%
2023/09/08017.4000.0017.40015,6470.00%
2023/09/07017.40117.3517.30-115,955-0.01%
2023/09/06517.3000.0017.30516,0740.03%
2023/09/05017.5000.0017.40016,1970.00%
2023/09/04017.5000.0017.45016,3700.00%
2023/09/010.217.45617.4017.35-5.816,524-0.04%
2023/08/31317.3700.0017.30316,6480.02%
2023/08/30317.4500.0017.50316,6740.02%
2023/08/29717.4500.0017.50716,7760.04%
2023/08/280.117.4500.0017.500.116,8410.00%
2023/08/25017.4000.0017.35017,7210.00%
2023/08/24017.3500.0017.35017,9700.00%
2023/08/23117.2000.0017.25118,0490.01%
2023/08/22017.3000.0017.25018,1740.00%
2023/08/21117.2000.0017.25118,2890.01%
2023/08/18017.2600.0017.15018,3880.00%
2023/08/170.317.1700.0017.050.318,4790.00%
2023/08/16117.0500.0017.10118,5360.01%
2023/08/152517.2600.0017.202518,5940.13%
2023/08/14117.4000.0017.30118,7670.01%
2023/08/11017.7500.0017.55018,8490.00%
2023/08/101.317.872.217.8517.80-0.918,7610.00%
2023/08/09318.70118.7018.75218,4780.01%
2023/08/082.518.8000.0018.652.518,1970.01%
2023/08/07118.75118.7518.80017,8450.00%
2023/08/042.118.6500.0018.652.117,6090.01%
2023/08/022518.6900.0018.652517,6500.14%
2023/08/01318.8000.0018.90317,5930.02%
2023/07/3111.118.90318.8518.858.117,4890.05%
2023/07/282118.8000.0018.802117,3600.12%
2023/07/272018.8000.0018.852017,4740.11%
2023/07/26118.7500.0018.80117,6130.01%
2023/07/24318.6500.0018.55317,8530.02%
2023/07/21218.6000.0018.60217,6890.01%
2023/07/193.218.6500.0018.703.217,2480.02%
2023/07/1800.001118.7018.80-1116,820-0.07%
2023/07/1700.00118.6518.65-116,424-0.01%
2023/07/1300.002.118.4818.45-2.115,942-0.01%
2023/07/120.118.5000.0018.550.115,9120.00%
2023/07/1100.00418.5018.55-415,805-0.03%
2023/07/07518.2100.0018.30515,5430.03%
2023/07/0500.00518.6518.60-515,170-0.03%
2023/07/03418.6000.0018.75415,0970.03%
2023/06/2600.00418.6018.60-414,368-0.03%
2023/06/2100.00618.7018.75-614,183-0.04%
2023/06/2000.00118.8018.85-114,031-0.01%
2023/06/16218.6000.0018.50212,6160.02%
2023/06/15118.6000.0018.70112,2280.01%
2023/06/13218.501218.5018.45-1011,644-0.09%
2023/06/12518.4300.0018.35511,3950.04%
2023/06/083218.3000.0018.353211,1710.29%
2023/06/075618.2500.0018.305611,0710.51%
2023/06/05118.2000.0018.25110,8130.01%
2023/06/01118.050.118.1018.050.910,4720.01%
2023/05/31518.0000.0018.00510,3840.05%
2023/05/30318.35118.3018.2529,4770.02%
2023/05/2900.000.118.2018.15-0.19,2070.00%
2023/05/26218.1000.0018.1029,1510.02%
2023/05/25218.201618.2018.10-149,004-0.16%
2023/05/24018.3500.0018.3008,8720.00%
2023/05/23118.30118.3018.3008,7160.00%
2023/05/22018.3532.818.3518.35-32.88,563-0.38%
2023/05/19118.25618.3018.30-58,389-0.06%
2023/05/1800.0053.318.3018.30-53.38,176-0.65%
2023/05/17718.2100.0018.1577,8670.09%
2023/05/16118.10118.1018.1007,5870.00%
2023/05/15017.9500.0018.0007,3950.00%
2023/05/12117.9000.0017.9017,3400.01%
2023/05/11517.9800.0018.0557,1680.07%
2023/05/100.118.0400.0017.950.17,0390.00%
2023/05/09018.0000.0018.0507,0320.00%
2023/05/0800.00118.0518.00-16,853-0.01%
2023/05/05018.00118.0018.05-16,573-0.02%
2023/05/04017.9000.0017.9506,5030.00%
2023/05/03018.0000.0017.8506,4640.00%
2023/05/021517.9500.0018.00156,2570.24%
2023/04/28017.80217.8017.80-26,078-0.03%
2023/04/27017.7000.0017.6505,6850.00%
2023/04/26017.5000.0017.5005,5090.00%
2023/04/25017.6000.0017.5005,4920.00%
2023/04/24017.5500.0017.5505,4670.00%
2023/04/21017.5500.0017.5505,5160.00%
2023/04/20017.5500.0017.5505,5830.00%
2023/04/19017.5500.0017.5005,7000.00%
2023/04/18017.6000.0017.5505,6690.00%
2023/04/17017.6000.0017.5005,6670.00%
2023/04/14017.6000.0017.6005,5790.00%
2023/04/13017.5500.0017.5505,5110.00%
2023/04/12017.6000.0017.5505,4470.00%
2023/04/11017.6000.0017.6005,4340.00%
2023/04/10017.5000.0017.5005,2750.00%
2023/04/07017.45217.5017.40-25,266-0.04%
2023/04/06017.4500.0017.4505,1940.00%
2023/03/31017.4000.0017.3505,0920.00%
2023/03/30117.2500.0017.2515,0380.02%
2023/03/29017.3500.0017.3505,0220.00%
2023/03/28017.3000.0017.3005,0450.00%
2023/03/27017.2500.0017.2005,0410.00%
2023/03/21017.0000.0016.9505,2050.00%
2023/03/20016.9500.0016.7505,1690.00%
2023/03/1600.002516.9017.00-255,037-0.50%
2023/03/15617.1800.0017.0565,2130.12%
2023/03/03217.3500.0017.4525,5470.04%
2023/02/2000.00117.5017.55-15,627-0.02%
2023/02/17117.4000.0017.4515,7360.02%
2023/02/16017.3500.0017.3005,8570.00%
2023/02/1300.00117.2517.25-15,987-0.02%
2023/02/1000.00217.3017.30-25,973-0.03%
2023/02/0900.000.217.4017.30-0.25,9620.00%
2023/02/082017.3500.0017.30205,9910.33%
2023/02/06217.3500.0017.3025,9770.03%
2023/01/3000.00417.7017.70-45,984-0.07%
2023/01/1600.00217.5517.60-25,838-0.03%
2023/01/13117.5000.0017.5015,8170.02%
2023/01/12117.4500.0017.4515,9680.02%
2023/01/09217.50317.4717.50-16,005-0.02%
2023/01/0600.00317.3517.40-35,958-0.05%
2023/01/0500.00217.3017.35-26,050-0.03%
2022/12/29317.1200.0017.1536,2140.05%
2022/12/2600.00217.3017.30-26,295-0.03%
2022/12/160.917.3000.0017.350.96,7570.01%
2022/12/13117.3500.0017.3516,7220.01%
2022/12/0900.00517.4017.45-56,889-0.07%
2022/12/0700.00117.4017.50-16,971-0.01%
2022/12/01517.3000.0017.4056,8150.07%
2022/11/30517.20517.5017.5006,7110.00%
2022/11/2900.003017.2917.25-306,454-0.46%
2022/11/28117.001917.1417.15-186,441-0.28%
2022/11/18216.9800.0017.0026,6610.03%
2022/11/16217.2000.0017.1526,7270.03%
2022/11/15117.10917.1617.30-86,668-0.12%
2022/11/142017.151117.2017.2096,5760.14%
2022/11/10116.8500.0016.8016,4200.02%
2022/11/07116.5000.0016.7016,5730.02%
2022/11/04116.3000.0016.5516,7630.01%
2022/11/031316.437.616.5016.355.47,0290.08%
2022/11/02416.5900.0016.6047,1520.06%
2022/10/31116.6000.0016.6017,2580.01%
2022/10/27116.6000.0016.5517,3100.01%
2022/10/26116.650.116.7016.6517,3100.01%
2022/10/25216.4000.0016.5527,2390.03%
2022/10/24316.4200.0016.4037,2630.04%
2022/10/18316.5700.0016.6037,1440.04%
2022/10/17016.4500.0016.5507,1350.00%
2022/10/13216.6300.0016.5527,1640.03%
2022/10/11816.7500.0016.6587,1040.11%
2022/10/06317.0500.0017.1037,1230.04%
2022/10/05316.9500.0016.9537,1880.04%
2022/10/04316.9500.0016.9537,1960.04%
2022/10/03517.0000.0017.0057,1520.07%
2022/09/29217.0500.0017.1527,1380.03%
2022/09/2800.00316.8516.90-37,123-0.04%
2022/09/27317.1500.0017.1537,0320.04%
2022/09/26217.25217.1517.1507,0600.00%
2022/09/2100.00117.5017.50-17,143-0.01%
2022/09/1900.00017.6017.5007,1120.00%
2022/09/16117.4500.0017.6017,1630.01%
2022/09/140.117.5500.0017.400.17,0390.00%
2022/09/08217.3500.0017.5027,4150.03%
2022/09/02117.4000.0017.4017,7720.01%
2022/08/30317.4700.0017.4537,6210.04%
2022/08/29217.4500.0017.4527,5990.03%
2022/08/26117.6000.0017.6517,6270.01%
2022/08/24217.6000.0017.5027,7380.03%
2022/08/22017.7500.0017.6008,7370.00%
2022/08/19017.70217.7017.70-28,878-0.02%
2022/08/180.317.7500.0017.650.38,9240.00%
2022/08/17217.6800.0017.7029,0410.02%
2022/08/16617.6900.0017.7068,9250.07%
2022/08/12117.7500.0017.8019,0100.01%
2022/08/11517.8700.0017.8559,0670.06%
2022/08/101118.13318.1518.2089,0270.09%
2022/08/09518.0500.0018.0558,8250.06%
2022/08/080.217.9000.0017.850.28,7750.00%
2022/08/050.117.7400.0017.800.18,9330.00%
2022/08/04217.5500.0017.5529,0730.02%
2022/08/03517.5500.0017.6059,1580.05%
2022/08/02217.6500.0017.6529,3240.02%
2022/08/01817.8000.0017.8589,4430.08%
2022/07/1200.00117.0517.10-110,637-0.01%
2022/07/0500.008.117.5517.60-8.112,425-0.06%
2022/07/0100.00117.2517.30-113,347-0.01%
2022/06/2000.00517.3517.15-515,598-0.03%
2022/06/1700.00117.4517.45-115,524-0.01%
2022/06/15217.6000.0017.65215,8300.01%
2022/06/14217.5000.0017.65215,9470.01%
2022/06/133117.5500.0017.503115,9610.19%
2022/06/10117.8500.0017.90115,8070.01%
2022/06/0700.000.317.9017.90-0.315,8340.00%
2022/06/025018.08218.0518.054815,9390.30%
2022/06/0100.00218.3018.15-216,183-0.01%
2022/05/31418.2300.0018.15416,2020.02%
2022/05/19117.8000.0017.90115,5920.01%
2022/05/1800.003118.1518.15-3115,652-0.20%
2022/05/1300.007.118.0017.75-7.115,587-0.05%
2022/05/123017.7000.0017.753015,5620.19%
2022/05/11117.8000.0017.80115,4620.01%
2022/05/09217.7300.0017.70215,4100.01%
2022/04/251.218.3700.0018.501.215,8040.01%
2022/04/21118.50118.5018.50015,9530.00%
2022/04/18218.60118.6018.55116,7340.01%
2022/04/1500.00218.6518.75-216,674-0.01%
2022/04/14318.9300.0018.85316,8220.02%
2022/04/1300.00119.5019.30-116,743-0.01%
2022/04/12419.1300.0019.10416,4840.02%
2022/04/111919.4100.0019.201916,3470.12%
2022/04/08119.35619.4919.75-515,748-0.03%
2022/04/0739.519.783119.4619.508.515,4660.05%
2022/04/0600.00319.3519.70-314,821-0.02%
2022/04/0100.00119.1019.20-114,377-0.01%
2022/03/31119.1500.0019.15114,2180.01%
2022/03/3000.00318.9018.90-313,784-0.02%
2022/03/29118.6500.0018.75113,5970.01%
2022/03/28118.4500.0018.85113,5610.01%
2022/03/25418.58218.7018.80213,4440.01%
2022/03/24218.8500.0018.90213,0000.02%
2022/03/2300.00118.7519.00-113,002-0.01%
2022/03/22218.3500.0018.45212,3730.02%
2022/03/21218.45118.4518.30112,3780.01%
2022/03/18418.31218.2818.40212,2660.02%
2022/03/1700.006018.0518.05-6011,907-0.50%
2022/03/15117.6000.0017.65111,6190.01%
2022/03/081.917.2500.0017.251.911,6130.02%
2022/03/073217.3600.0017.403211,4660.28%
2022/02/2500.00217.5517.70-211,417-0.02%
2022/02/243617.66317.6017.703311,1220.30%
2022/02/23917.9500.0017.95910,9480.08%
2022/02/1800.0010.518.1518.10-10.510,946-0.10%
2022/02/16117.9500.0017.95110,7040.01%
2022/02/14617.9500.0018.00610,5850.06%
2022/02/1100.00218.1018.15-210,422-0.02%
2022/02/09218.1300.0018.15210,2210.02%
2022/02/0800.00218.1018.10-210,048-0.02%
2022/02/0700.0017.117.8617.95-17.19,781-0.17%
2022/01/25317.4500.0017.6039,5130.03%
2022/01/24217.5000.0017.7529,3100.02%
2022/01/21417.6800.0017.7049,2010.04%
2022/01/20217.7500.0017.9028,9940.02%
2022/01/18317.9500.0017.9538,8130.03%
2022/01/1400.00018.0518.1008,5610.00%
2022/01/130.318.20118.2018.25-0.78,286-0.01%
2022/01/1200.001718.0018.00-177,824-0.22%
2022/01/11917.911317.9517.95-47,640-0.05%
2022/01/102317.7000.0017.80237,3100.31%
2022/01/07117.755017.7517.75-497,190-0.68%
2022/01/0600.00517.5017.50-56,861-0.07%
2022/01/0500.00217.3017.30-26,629-0.03%
2022/01/04617.2300.0017.3066,5630.09%
2022/01/03317.1500.0017.1036,3800.05%
2021/12/301017.0000.0017.00106,2590.16%
2021/12/290.716.95417.0017.05-3.36,326-0.05%
2021/12/2800.00016.9516.9506,2850.00%
2021/12/17116.6000.0016.6016,4160.02%
2021/12/0900.00016.9016.9006,4280.00%
2021/12/0800.00216.8016.85-26,390-0.03%
2021/12/02516.5500.0016.5556,2730.08%
2021/11/2900.00016.8016.7005,8560.00%
2021/11/24117.10017.1517.1016,2550.02%
2021/11/2200.000.117.2517.20-0.16,4650.00%
2021/11/1800.00117.2017.30-16,400-0.02%
2021/11/1700.00116.9517.00-16,203-0.02%
2021/11/1200.00116.7016.80-16,157-0.02%
2021/11/0500.00116.5016.60-16,220-0.02%
2021/10/27216.60016.6016.5526,4060.03%
2021/10/2600.00116.6016.70-16,441-0.02%
2021/10/2200.00116.5516.50-16,421-0.02%
2021/10/2100.0015.416.5916.60-15.46,435-0.24%
2021/10/2000.000.116.5516.55-0.16,4100.00%
2021/10/19116.5000.0016.5016,4790.02%
2021/10/18116.5000.0016.5516,5760.02%
2021/10/0800.00316.3516.30-36,988-0.04%
2021/10/062.116.2500.0016.252.17,1350.03%
2021/10/05316.2500.0016.3537,1770.04%
2021/10/01116.2500.0016.2517,3670.01%
2021/09/22516.22816.2516.15-37,676-0.04%
2021/09/15516.6000.0016.6057,4960.07%
2021/09/08416.5800.0016.6048,5070.05%
2021/08/31316.5300.0016.50310,6630.03%
2021/08/30317.0000.0017.00310,6040.03%
2021/08/121016.8500.0016.851012,1150.08%
2021/08/05316.8000.0016.85312,9890.02%
2021/07/2900.00116.5516.65-113,694-0.01%
2021/07/280.116.50216.4816.50-1.913,699-0.01%
2021/07/260.516.5500.0016.600.513,9660.00%
2021/07/2300.00216.6516.70-213,965-0.01%
2021/07/22116.6500.0016.65113,9220.01%
2021/07/2100.00116.4016.40-113,814-0.01%
2021/07/14616.3800.0016.40613,9170.04%
2021/07/121016.2500.0016.251014,1200.07%
2021/07/09116.0500.0016.20114,0350.01%
2021/07/01216.1000.0016.10213,8870.01%
2021/06/25116.1500.0016.10113,7770.01%
2021/06/231016.1000.0016.101013,6750.07%
2021/06/21316.0000.0015.95313,5660.02%
2021/06/18815.9500.0015.95813,4040.06%
2021/06/172016.1500.0016.102012,9090.15%
2021/06/16416.1000.0016.10412,8950.03%
2021/06/11316.3000.0016.30312,1460.02%
2021/06/10216.80116.7016.70111,1010.01%
2021/06/0900.00216.7516.75-210,933-0.02%
2021/06/07116.7000.0016.70110,9080.01%
2021/06/04116.8000.0016.90110,7500.01%
2021/06/03216.9800.0016.95210,6830.02%
2021/06/020.216.8500.0016.900.210,6850.00%
2021/05/31516.8000.0016.85510,6920.05%
2021/05/2800.00116.8516.90-110,720-0.01%
2021/05/2600.00116.7016.90-19,594-0.01%
2021/05/20416.4000.0016.4049,5410.04%
2021/05/19116.4000.0016.5019,4610.01%
2021/05/18116.75116.7516.7009,4040.00%
2021/05/17216.4300.0016.3529,4030.02%
2021/05/14116.8000.0016.7519,1390.01%
2021/05/13316.7300.0016.6539,0140.03%
2021/05/12117.20316.8016.80-28,703-0.02%
2021/05/11117.8000.0017.6018,1570.01%
2021/05/06117.6500.0017.6518,1990.01%
2021/05/0300.00417.7517.65-48,047-0.05%
2021/04/2300.00118.0018.00-18,051-0.01%
2021/04/22717.9000.0017.9078,0200.09%
2021/04/21117.9000.0018.0017,8850.01%
2021/04/20118.0000.0018.1017,8610.01%
2021/04/19218.00417.9018.20-27,705-0.03%
2021/04/1500.002.317.6017.70-2.37,456-0.03%
2021/04/1400.00217.6517.55-27,424-0.03%
2021/04/12117.350.217.4417.450.87,2990.01%
2021/04/01117.4500.0017.5017,3930.01%
2021/03/3100.002517.5017.55-257,347-0.34%
2021/03/2900.000.317.5017.50-0.37,1700.00%
2021/03/261017.30017.3017.40107,1360.14%
2021/03/251517.3200.0017.20157,0990.21%
2021/03/22117.102.717.1617.20-1.77,038-0.02%
2021/03/1900.00117.2017.20-17,171-0.01%
2021/03/150.717.4000.0017.400.77,0080.01%
2021/03/04017.1000.0017.0507,3110.00%
2021/03/03017.15117.2517.25-17,267-0.01%
2021/02/26117.0000.0017.0517,1700.01%
2021/02/22317.1000.0017.0536,7980.04%
2021/02/19017.0500.0017.0506,8670.00%
2021/02/1800.00217.1517.10-26,843-0.03%
2021/02/1700.000.717.0017.05-0.76,865-0.01%
2021/01/112017.8500.0017.95205,9320.34%
2021/01/08117.9000.0017.9515,8880.02%
2020/12/3000.00117.7517.95-15,552-0.02%
2020/12/2100.00617.3017.40-65,582-0.11%
2020/12/15217.0000.0017.0025,6630.04%
2020/11/30117.700.517.8017.800.55,3830.01%
2020/11/20117.8000.0017.8015,2640.02%
2020/11/161.417.9000.0018.001.45,2500.03%
2020/11/10117.8500.0017.9515,0890.02%
2020/11/09117.7500.0017.8015,0310.02%
2020/11/06117.6000.0017.6515,0150.02%
2020/11/0500.001217.5617.55-125,184-0.23%
2020/10/30217.0000.0017.0525,3990.04%
2020/10/200.117.4000.0017.350.15,8890.00%
2020/09/29217.4500.0017.4526,2640.03%
2020/09/251017.1000.0017.15106,3620.16%
2020/09/2200.00117.6017.65-16,163-0.02%
2020/09/2100.000.117.9017.80-0.16,2080.00%
2020/09/1800.00618.1018.10-66,254-0.10%
2020/09/1600.00117.9518.00-16,219-0.02%
2020/09/1100.00018.0017.9006,3490.00%
2020/09/09217.7000.0017.7526,5680.03%
2020/08/20318.2000.0018.1537,8070.04%
2020/08/1800.000.218.6018.60-0.27,8420.00%
2020/08/14118.3500.0018.4018,0870.01%
2020/08/12018.3500.0018.3508,1770.00%
2020/08/10319.32219.4019.4018,0740.01%
2020/08/070.719.2000.0019.200.78,0370.01%
2020/07/30118.9500.0019.2018,0420.01%
2020/07/27318.9700.0018.9038,3360.04%
2020/07/24419.1800.0019.1048,3440.05%
2020/07/2200.00219.5019.50-28,341-0.02%
2020/07/20119.302919.3019.30-288,441-0.33%
2020/07/17119.5000.0019.3518,4660.01%
2020/07/16219.4800.0019.4528,5890.02%
2020/07/1000.000.419.4519.45-0.48,9940.00%
2020/07/0900.00419.5019.65-49,089-0.04%
2020/07/08119.6000.0019.6019,0460.01%
2020/07/07219.6300.0019.6529,0650.02%
2020/07/06419.6500.0019.7549,0410.04%
2020/06/29119.1500.0019.2519,4460.01%
2020/06/23219.4000.0019.5529,4650.02%
2020/06/1900.00219.6519.60-29,488-0.02%
2020/06/17220.0500.0020.0529,6270.02%
2020/06/15119.3000.0019.30110,0460.01%
2020/06/1000.00620.2020.25-610,493-0.06%
2020/06/0800.00220.3520.40-211,116-0.02%
2020/06/05119.95119.9019.90011,0660.00%
2020/06/04219.80419.9519.85-211,250-0.02%
2020/06/0300.00119.6519.65-111,357-0.01%
2020/06/02119.1500.0019.20111,3280.01%
2020/05/2900.00118.9018.80-111,229-0.01%
2020/05/28119.00219.1518.95-110,596-0.01%
2020/05/2600.00219.0519.15-210,823-0.02%
2020/05/183018.8000.0018.803010,6720.28%
2020/05/13219.0000.0019.10210,5820.02%
2020/05/11119.25119.1519.15010,5910.00%
2020/05/07118.8000.0018.75110,6400.01%
2020/05/05118.9500.0018.80110,5980.01%
2020/05/048.718.8300.0018.808.710,5850.08%
2020/04/23118.8500.0019.00110,5980.01%
2020/04/22219.0500.0019.10210,4540.02%
2020/04/21219.2000.0019.20210,4120.02%
2020/04/2000.00220.4020.15-210,270-0.02%
2020/04/17120.9000.0020.30110,1560.01%
2020/04/13119.65219.7019.60-19,673-0.01%
2020/04/01118.7000.0018.8019,2130.01%
2020/03/31219.1000.0019.0528,9950.02%
2020/03/2500.00219.6019.65-28,800-0.02%
2020/03/2400.00219.7519.25-28,733-0.02%
2020/03/20318.7300.0018.7038,6110.03%
2020/03/18219.4000.0019.5027,9840.03%
2020/03/1300.00320.8322.25-37,323-0.04%
2020/03/0500.00123.4023.40-15,917-0.02%
2020/02/2600.00123.3023.10-15,630-0.02%
2020/02/10022.8000.0022.9505,9860.00%
2020/02/0500.00122.2522.20-16,022-0.02%
2020/02/0400.00522.0722.15-56,123-0.08%
2020/02/0300.001421.3021.75-146,444-0.22%
2020/01/31321.5700.0021.4536,4200.05%
2020/01/3000.00121.6521.65-16,417-0.02%
2020/01/20222.4300.0022.4526,2410.03%
2020/01/0200.000.922.6022.80-0.96,881-0.01%
2019/12/3000.00522.9022.80-56,931-0.07%
2019/12/2400.00223.0022.95-27,301-0.03%
2019/12/19122.7500.0022.9017,3560.01%
2019/12/13122.5500.0022.5517,6790.01%
2019/11/2500.00123.0023.00-17,868-0.01%
2019/11/20122.8500.0023.0017,9580.01%
2019/11/1200.0015.422.8022.80-15.47,961-0.19%
2019/11/0100.00123.4023.50-17,938-0.01%
2019/10/31123.8500.0023.7517,9790.01%
2019/10/3000.00123.1023.10-17,659-0.01%
2019/10/1800.00121.8021.80-17,595-0.01%
2019/09/270.221.6000.0021.650.27,8920.00%
2019/09/2600.00121.7021.75-17,850-0.01%
2019/09/1900.00421.5921.50-47,883-0.05%
2019/09/1600.000.921.1021.20-0.97,878-0.01%
2019/09/11220.8300.0020.8027,9300.03%
2019/08/0500.00121.2021.15-111,410-0.01%
2019/07/30121.8000.0021.85110,9570.01%
2019/07/1200.00121.7021.50-110,268-0.01%
2019/07/11121.4000.0021.45110,1740.01%
2019/07/0900.001021.0521.05-1010,077-0.10%
2019/07/0100.00120.8520.85-19,855-0.01%
2019/06/1900.00220.9321.00-29,339-0.02%
2019/06/1200.00220.2020.35-29,044-0.02%
2019/06/1000.00221.2521.45-28,307-0.02%
2019/06/0500.00120.1020.20-17,525-0.01%
2019/05/311019.7000.0019.95107,1720.14%
2019/05/2400.000.519.1019.20-0.56,521-0.01%
2019/05/2300.001019.0019.00-106,363-0.16%
2019/05/2000.00119.0019.00-16,236-0.02%
2019/05/081118.2000.0018.25115,7930.19%
2019/04/2900.001018.4518.45-105,491-0.18%
2019/04/2600.000.918.3018.35-0.95,446-0.02%
2019/04/22218.2000.0018.2025,4760.04%
2019/04/18318.2000.0018.2535,5160.05%
2019/04/0900.001518.3518.40-155,727-0.26%
2019/03/2800.000.518.1518.20-0.55,740-0.01%
2019/03/192018.3300.0018.35205,6090.36%
2019/03/11418.1000.0018.0045,4890.07%
2019/03/0400.000.218.3018.30-0.25,5610.00%
2019/02/2700.00118.5018.50-15,488-0.02%
2018/12/1900.00117.5017.70-15,637-0.02%
2018/12/070.217.65317.6017.65-2.85,847-0.05%
2018/11/1200.000.117.8017.80-0.18,0580.00%
2018/10/25217.3500.0017.3028,4580.02%
2018/10/1200.00917.5517.65-98,384-0.11%
2018/10/11217.7500.0017.5028,3520.02%
2018/09/1200.00318.0718.10-37,714-0.04%
2018/09/04217.9500.0017.9527,9120.03%
2018/09/03119.1000.0019.2017,5770.01%
2018/08/3000.00119.0519.05-17,016-0.01%
2018/08/2900.00118.8018.95-16,910-0.01%
2018/07/3100.00118.0018.10-17,751-0.01%
2018/07/1100.000.117.4517.45-0.17,5810.00%
2018/06/290.117.6000.0017.700.17,5930.00%
2018/06/0600.000.217.9018.00-0.26,8760.00%
2018/05/0300.00217.1017.05-26,202-0.03%
2018/04/13117.00117.0517.0006,8830.00%
2018/03/26116.8500.0016.8517,0720.01%
2018/03/20117.0000.0016.9517,0320.01%
2018/03/14116.9500.0017.0016,7380.01%
2018/02/1200.000.516.4516.45-0.57,071-0.01%
2018/02/08316.5300.0016.6536,9060.04%
2018/02/0200.00217.2017.25-26,326-0.03%
2018/01/30117.1000.0017.0516,2240.02%
2018/01/2600.000.417.1517.20-0.46,056-0.01%
2018/01/2500.001217.2617.30-125,998-0.20%
2018/01/22117.2000.0017.1515,6550.02%
2018/01/1900.00517.2017.30-55,585-0.09%
2018/01/10517.001217.0017.05-75,202-0.13%
2018/01/09216.9500.0017.0025,1430.04%
2018/01/08116.950.216.9517.000.85,1090.02%
2018/01/04116.6000.0016.6514,8360.02%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－28天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音