• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,984張
  • 產業
    上市 金融類股

  • 3220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.227.50427.5027.50-1.921,729-0.01%
2024/12/101.127.4100.0027.501.121,7120.00%
2024/12/090.127.5000.0027.550.121,8990.00%
2024/12/060.127.7000.0027.550.122,1150.00%
2024/12/050.127.65527.6927.70-4.922,149-0.02%
2024/12/040.927.511.127.8827.55-0.222,2110.00%
2024/12/030.127.506.227.6227.80-6.122,524-0.03%
2024/12/020.127.301.827.3327.35-1.722,466-0.01%
2024/11/293.127.030.227.1627.002.922,4100.01%
2024/11/280.127.3500.0027.300.122,5820.00%
2024/11/272.127.43427.3627.35-1.922,701-0.01%
2024/11/2612.127.533.327.5027.458.722,5930.04%
2024/11/251.127.55127.5027.800.122,5750.00%
2024/11/221.127.4400.0027.451.122,1750.00%
2024/11/211.126.85127.1527.350.121,6460.00%
2024/11/200.127.1000.0027.050.120,9160.00%
2024/11/1920.426.9500.0027.1020.419,8620.10%
2024/11/181.126.9000.0027.151.118,8270.01%
2024/11/150.127.20527.0926.85-4.918,125-0.03%
2024/11/142.826.8600.0026.702.817,9920.02%
2024/11/13127.0600.0027.10117,7250.01%
2024/11/123.427.10627.0027.15-2.617,893-0.01%
2024/11/080.127.5500.0027.450.117,9390.00%
2024/11/071.327.4500.0027.401.318,4940.01%
2024/11/06127.0500.0027.05118,6590.01%
2024/11/050.927.2500.0027.300.918,8900.00%
2024/11/042.127.40527.1927.35-2.919,382-0.02%
2024/11/015.726.8300.0026.855.720,3120.03%
2024/10/300.127.451.227.4027.40-1.120,091-0.01%
2024/10/2911.227.278.127.1627.303.120,3670.02%
2024/10/280.127.80127.5527.50-120,5780.00%
2024/10/251.227.8100.0027.651.221,0920.01%
2024/10/241.127.800.127.9027.850.921,8660.00%
2024/10/231.628.00127.9027.900.623,0000.00%
2024/10/220.128.150.528.2528.20-0.423,6540.00%
2024/10/2122.128.3500.0028.1522.124,2870.09%
2024/10/182.328.703.128.6428.80-0.824,7200.00%
2024/10/171.128.3300.0028.251.125,2380.00%
2024/10/162.128.3000.0028.352.125,8270.01%
2024/10/151.228.471028.5428.65-8.826,109-0.03%
2024/10/140.128.1500.0028.300.126,3070.00%
2024/10/110.128.1500.0028.150.126,4910.00%
2024/10/090.128.0000.0028.050.126,7190.00%
2024/10/080.127.90428.1027.95-3.926,967-0.01%
2024/10/071.127.997.928.0628.10-6.827,092-0.03%
2024/10/041.628.1271.827.9528.00-70.227,123-0.26%
2024/10/011.128.00228.5028.65-126,8580.00%
2024/09/300.128.35228.2528.05-226,927-0.01%
2024/09/271.328.5000.0028.301.327,0770.00%
2024/09/260.128.65228.7028.65-226,996-0.01%
2024/09/250.128.706.428.6428.50-6.326,988-0.02%
2024/09/240.128.35728.4728.50-6.927,074-0.03%
2024/09/230.128.2014.428.3828.40-14.427,230-0.05%
2024/09/200.128.009.228.0728.20-9.127,312-0.03%
2024/09/1900.00027.9027.85027,2400.00%
2024/09/180.127.7000.0027.850.127,3250.00%
2024/09/166.127.70027.8027.70627,6220.02%
2024/09/13227.720.327.7527.801.727,8180.01%
2024/09/120.127.700.327.7527.70-0.228,2950.00%
2024/09/113.127.802.627.8927.600.528,3980.00%
2024/09/101.627.784.527.7627.95-2.828,441-0.01%
2024/09/090.127.220.127.2527.90028,2540.00%
2024/09/061.127.49127.5027.500.128,1540.00%
2024/09/0511.127.33127.4527.3010.128,2130.04%
2024/09/040.327.18225.527.2427.25-225.228,333-0.79% 大賣/鉅額交易
2024/09/03427.8500.0027.65428,1370.01%
2024/09/020.128.1817.628.0928.10-17.528,285-0.06%
2024/08/300.828.0500.0028.200.828,5050.00%
2024/08/290.127.9200.0027.950.128,3060.00%
2024/08/280.127.7500.0027.850.128,8040.00%
2024/08/270.127.7000.0027.900.130,6820.00%
2024/08/261.627.83127.9027.900.630,9980.00%
2024/08/230.127.300.227.4027.40-0.231,1650.00%
2024/08/220.127.3000.0027.400.131,2830.00%
2024/08/210.127.2000.0027.350.131,6230.00%
2024/08/200.127.300.827.2627.30-0.731,9560.00%
2024/08/193.127.203.827.1327.15-0.732,9490.00%
2024/08/160.127.20227.1527.30-233,710-0.01%
2024/08/15726.862.126.7626.704.934,4260.01%
2024/08/140.127.10227.2027.25-235,510-0.01%
2024/08/133.326.7700.0026.803.336,4290.01%
2024/08/121.127.0871.126.8027.00-7036,545-0.19%
2024/08/092.826.59126.6526.651.836,4250.00%
2024/08/087.125.8900.0025.807.136,0140.02%
2024/08/071.625.83425.9025.90-2.435,903-0.01%
2024/08/0628.925.76825.7825.7520.935,9310.06%
2024/08/0585.425.481125.4725.3574.435,5130.21%
2024/08/026.526.2100.0026.456.534,6970.02%
2024/08/014.926.55326.5526.651.934,5210.01%
2024/07/313.326.5600.0026.553.334,6240.01%
2024/07/3010.826.22426.3526.256.834,3440.02%
2024/07/2929.226.9100.0026.7029.233,9010.09%
2024/07/2652.827.1400.0027.0052.833,3480.16%
2024/07/2311.429.92229.8529.809.432,6150.03%
2024/07/227.329.6823.429.6029.70-16.231,924-0.05%
2024/07/193.130.02330.1730.250.131,4160.00%
2024/07/181.130.108.130.4830.45-730,911-0.02%
2024/07/173.229.916.730.0030.05-3.530,308-0.01%
2024/07/161.130.002529.9530.00-2429,926-0.08%
2024/07/1543.229.8500.0030.0043.229,9440.14%
2024/07/12529.9100.0029.90529,8000.02%
2024/07/1144.129.8100.0029.8544.129,9380.15%
2024/07/101.129.453.529.5829.60-2.430,359-0.01%
2024/07/092.829.28129.3029.251.830,2020.01%
2024/07/080.729.19129.2529.25-0.330,0750.00%
2024/07/050.529.22229.1029.25-1.629,962-0.01%
2024/07/040.229.00529.1829.25-4.830,026-0.02%
2024/07/030.228.800.728.9229.05-0.529,9420.00%
2024/07/020.328.62428.6528.75-3.729,776-0.01%
2024/07/011.228.6900.0028.751.230,0480.00%
2024/06/284.228.7500.0028.554.230,0670.01%
2024/06/271.428.48028.5528.601.329,8730.00%
2024/06/261.228.830.229.0028.80129,7200.00%
2024/06/254.229.100.429.0029.103.829,7420.01%
2024/06/240.228.75428.9529.00-3.829,648-0.01%
2024/06/210.228.802.428.8928.90-2.229,922-0.01%
2024/06/202.329.02328.9029.00-0.729,7180.00%
2024/06/191.328.8931.728.9028.95-30.429,989-0.10%
2024/06/180.228.702.128.8528.85-1.929,873-0.01%
2024/06/172.928.7000.0028.702.929,9530.01%
2024/06/140.228.7500.0028.750.230,2070.00%
2024/06/131.928.810.128.9028.701.830,8150.01%
2024/06/120.328.70228.8028.75-1.731,291-0.01%
2024/06/111.328.6400.0028.601.331,7620.00%
2024/06/071.728.83228.9528.95-0.331,7210.00%
2024/06/061.228.712.228.8128.85-0.931,6980.00%
2024/06/051.828.5800.0028.601.831,6350.01%
2024/06/040.228.3500.0028.350.231,7080.00%
2024/06/031.528.43228.4528.60-0.631,6810.00%
2024/05/311.428.64828.6928.60-6.731,204-0.02%
2024/05/303.227.852.527.8827.700.729,4750.00%
2024/05/295.428.0000.0027.905.429,3170.02%
2024/05/282.728.4200.0028.402.729,0670.01%
2024/05/270.928.510.128.5028.650.829,5420.00%
2024/05/245.428.244.528.3228.300.929,8010.00%
2024/05/236.428.24228.2028.654.429,7650.01%
2024/05/225.828.58128.8528.504.828,9690.02%
2024/05/218.428.92328.9328.855.428,3520.02%
2024/05/202.729.1523.929.3329.40-21.227,499-0.08%
2024/05/171.828.924.528.4929.00-2.726,294-0.01%
2024/05/161.228.166.128.2628.30-4.925,180-0.02%
2024/05/154.227.99428.1128.000.224,9450.00%
2024/05/142.827.93128.0027.901.825,0050.01%
2024/05/132.728.33128.4028.301.725,3330.01%
2024/05/1034.328.200.428.2028.5033.925,2500.13%
2024/05/095.727.995.528.1027.900.225,0630.00%
2024/05/082.728.101.528.1528.251.224,9710.00%
2024/05/071.228.161028.0028.20-8.824,922-0.04%
2024/05/062.728.0311.328.0328.10-8.624,685-0.03%
2024/05/0312727.656.127.6427.60120.924,2000.50% 大買/鉅額交易
2024/05/021.427.5400.0027.451.424,0770.01%
2024/04/307.727.600.227.6027.407.524,0070.03%
2024/04/2911.727.38727.4927.654.723,8560.02%
2024/04/260.327.0600.0027.100.323,4070.00%
2024/04/252.326.96327.0527.15-0.723,5190.00%
2024/04/240.727.2100.0027.050.723,4630.00%
2024/04/230.227.052227.2427.20-21.823,582-0.09%
2024/04/221.726.976.127.0327.05-4.423,508-0.02%
2024/04/191226.52426.4026.55823,2860.03%
2024/04/180.326.52427.0027.00-3.722,782-0.02%
2024/04/1713.826.4200.0026.5013.822,6030.06%
2024/04/168.426.597.426.6526.30122,2380.00%
2024/04/150.827.01527.1027.05-4.221,578-0.02%
2024/04/123.227.062.127.0527.101.121,4870.01%
2024/04/110.727.12127.1027.25-0.321,3420.00%
2024/04/103.227.150.427.3027.152.821,2720.01%
2024/04/091.227.10527.2027.30-3.821,201-0.02%
2024/04/0814.127.10427.1027.1510.121,0910.05%
2024/04/039.527.0022.227.0026.90-12.720,964-0.06%
2024/04/022.327.2300.0027.302.320,7320.01%
2024/04/011.427.36127.3027.350.420,7250.00%
2024/03/291.227.23127.1027.250.220,6360.00%
2024/03/286.227.1900.0027.156.220,4380.03%
2024/03/279.227.190.127.2027.209.120,2550.05%
2024/03/260.227.052.627.2227.35-2.420,157-0.01%
2024/03/251.227.10127.1027.050.219,8310.00%
2024/03/222.227.001027.0527.10-7.819,769-0.04%
2024/03/210.426.632.126.8026.75-1.719,355-0.01%
2024/03/206.426.491.826.5126.504.719,3720.02%
2024/03/197.526.623.526.4626.55419,3840.02%
2024/03/185.826.581.326.4026.504.519,1380.02%
2024/03/151.425.9715.326.0526.20-13.918,545-0.07%
2024/03/141.725.969.425.9826.05-7.717,906-0.04%
2024/03/133.225.586.825.6025.70-3.617,429-0.02%
2024/03/121.525.541125.6025.65-9.517,248-0.06%
2024/03/118.625.446.125.3725.502.517,2550.01%
2024/03/085.225.311.625.3225.303.617,1110.02%
2024/03/074.825.3610.125.3225.40-5.316,848-0.03%
2024/03/064.225.411.725.3025.402.516,7540.01%
2024/03/0513.325.35225.3825.3011.317,0780.07%
2024/03/044.225.35625.4025.35-1.817,106-0.01%
2024/03/012.725.15525.3525.35-2.317,143-0.01%
2024/02/296.225.2311.625.3125.25-5.417,045-0.03%
2024/02/275.625.0011.125.1425.10-5.516,349-0.03%
2024/02/2611.224.36124.3524.3510.215,6800.07%
2024/02/2310.124.481.324.5224.408.815,3930.06%
2024/02/2215.124.58324.6524.5012.115,5480.08%
2024/02/2118.224.727.224.7524.6510.915,4620.07%
2024/02/2014.324.8100.0024.7514.315,4740.09%
2024/02/192.324.7610.324.8024.80-7.915,942-0.05%
2024/02/162.224.610.924.7024.651.316,1640.01%
2024/02/152.124.666.124.7024.65-416,245-0.02%
2024/02/056.724.543.224.5024.503.616,0180.02%
2024/02/026.124.7800.0024.856.115,6350.04%
2024/02/018.324.792.124.9024.906.115,5830.04%
2024/01/310.124.8000.0024.750.115,6220.00%
2024/01/308.224.890.124.9024.758.115,6420.05%
2024/01/2910.324.902125.0025.00-10.715,754-0.07%
2024/01/262.224.614.224.9024.85-215,870-0.01%
2024/01/2516.224.6100.0024.6516.215,8910.10%
2024/01/2414.224.6200.0024.6514.215,8320.09%
2024/01/237.324.6400.0024.657.315,7800.05%
2024/01/222.624.59224.7524.550.615,7380.00%
2024/01/195.624.691.524.6324.70415,5690.03%
2024/01/180.424.7600.0024.550.415,5060.00%
2024/01/171424.7400.0024.601415,3960.09%
2024/01/167.625.0100.0025.007.615,1480.05%
2024/01/150.525.41125.3525.40-0.514,9570.00%
2024/01/122.325.33125.3025.351.315,1700.01%
2024/01/110.225.4500.0025.400.215,2200.00%
2024/01/102.325.4612.225.4725.40-9.915,145-0.07%
2024/01/092.225.6400.0025.502.215,2260.01%
2024/01/081.225.803.425.8425.80-2.215,229-0.01%
2024/01/050.225.70125.7025.65-0.815,177-0.01%
2024/01/042.125.651025.7025.70-7.915,318-0.05%
2024/01/033.525.55025.6525.603.415,6320.02%
2024/01/023.225.8018.125.8025.90-14.915,580-0.10%
2023/12/293.925.75425.7925.80-0.115,6390.00%
2023/12/280.225.654.225.7325.80-3.915,982-0.02%
2023/12/270.225.50725.6525.70-6.815,958-0.04%
2023/12/261.125.353.625.4825.50-2.515,869-0.02%
2023/12/251.125.35325.3025.35-1.915,844-0.01%
2023/12/225.425.350.325.3025.405.115,9020.03%
2023/12/211.225.2200.0025.401.215,9280.01%
2023/12/203.125.3900.0025.403.115,8370.02%
2023/12/197.325.4000.0025.507.315,7590.05%
2023/12/184.225.590.625.6025.653.615,9280.02%
2023/12/150.325.6811.425.7525.70-11.116,006-0.07%
2023/12/143.225.69125.7025.752.215,6310.01%
2023/12/1321.225.43525.3825.4516.215,3200.11%
2023/12/121.225.4510.325.4525.50-9.115,780-0.06%
2023/12/111.325.530.325.4525.60115,9350.01%
2023/12/080.125.55325.6025.60-2.915,933-0.02%
2023/12/071.225.41525.4025.50-3.815,995-0.02%
2023/12/061.225.45125.6025.550.216,0530.00%
2023/12/050.425.25725.3425.45-6.615,903-0.04%
2023/12/040.325.22125.2025.25-0.715,9640.00%
2023/12/014.225.24125.2525.253.216,0500.02%
2023/11/302.125.6200.0025.602.115,9380.01%
2023/11/291.125.601225.7025.55-10.915,390-0.07%
2023/11/280.125.4017.525.6025.70-17.415,247-0.11%
2023/11/273.125.4400.0025.353.115,4850.02%
2023/11/240.125.45225.4825.50-1.915,446-0.01%
2023/11/226.325.544.325.6025.50215,4210.01%
2023/11/211.525.551525.5225.70-13.515,392-0.09%
2023/11/205.125.1000.0025.205.115,1600.03%
2023/11/170.125.052025.2025.15-19.915,128-0.13%
2023/11/160.224.8220.824.9625.15-20.515,028-0.14%
2023/11/153.324.560.524.5524.602.814,4920.02%
2023/11/143.324.4700.0024.503.314,2180.02%
2023/11/132.124.5000.0024.502.114,1790.01%
2023/11/100.324.4800.0024.500.314,4890.00%
2023/11/090.724.50224.5024.45-1.314,577-0.01%
2023/11/080.424.55124.5024.55-0.614,8090.00%
2023/11/073.124.3900.0024.503.114,6790.02%
2023/11/063.924.5400.0024.553.914,7030.03%
2023/11/030.224.30524.3424.35-4.814,523-0.03%
2023/11/021.124.1400.0024.151.114,5790.01%
2023/11/014.423.8800.0023.854.414,5520.03%
2023/10/311.123.8100.0023.851.114,6780.01%
2023/10/303.523.952.323.9523.851.214,8940.01%
2023/10/270.124.0000.0024.000.114,8570.00%
2023/10/261.323.8300.0023.801.315,0700.01%
2023/10/252.123.95224.0023.950.115,0500.00%
2023/10/244.223.9000.0023.954.215,6260.03%
2023/10/231.224.001.524.0324.05-0.316,2280.00%
2023/10/204.424.0100.0024.004.416,4820.03%
2023/10/195.424.24224.3524.203.416,3840.02%
2023/10/181.224.470.824.6824.500.416,6130.00%
2023/10/172.224.600.824.7024.701.416,7720.01%
2023/10/160.224.65224.6024.70-1.816,846-0.01%
2023/10/130.224.6500.0024.650.216,8740.00%
2023/10/122.724.62824.7424.75-5.317,048-0.03%
2023/10/110.124.35624.3824.60-5.917,071-0.03%
2023/10/061.124.10124.0524.200.116,8570.00%
2023/10/050.224.03323.9024.00-2.816,946-0.02%
2023/10/047.623.88123.9523.806.616,9180.04%
2023/10/031.124.1100.0024.101.116,6570.01%
2023/10/020.224.3000.0024.150.216,7300.00%
2023/09/280.624.2800.0024.250.617,2340.00%
2023/09/270.324.170.124.2024.150.217,3750.00%
2023/09/260.224.2500.0024.150.217,4410.00%
2023/09/257.424.270.224.3524.307.217,4180.04%
2023/09/221.124.110.724.2524.100.417,6760.00%
2023/09/214.124.1800.0024.054.117,7550.02%
2023/09/200.224.4500.0024.350.217,5580.00%
2023/09/196.124.4900.0024.456.117,4760.03%
2023/09/181.224.3600.0024.451.217,6480.01%
2023/09/1525.824.6700.0024.4025.817,7100.15%
2023/09/141.724.76324.6824.80-1.317,220-0.01%
2023/09/130.224.306.424.2724.30-6.217,044-0.04%
2023/09/124.124.19524.1324.25-0.917,2810.00%
2023/09/116.224.148.524.1424.15-2.417,201-0.01%
2023/09/082.124.201024.2024.20-7.917,161-0.05%
2023/09/075.324.2528.224.2724.20-22.817,201-0.13%
2023/09/064.724.3919.824.4724.35-15.117,154-0.09%
2023/09/055.124.515.124.5024.50017,0510.00%
2023/09/042.624.662.524.6224.600.117,0880.00%
2023/09/011.424.6000.0024.551.417,2060.01%
2023/08/319.424.570.524.7024.458.917,3340.05%
2023/08/301.224.882.524.7924.80-1.317,105-0.01%
2023/08/292.324.5800.0024.602.317,2670.01%
2023/08/280.124.5000.0024.500.117,3120.00%
2023/08/255.924.4000.0024.355.917,8530.03%
2023/08/243.724.4700.0024.403.717,9350.02%
2023/08/232.124.560.524.6524.551.617,7630.01%
2023/08/222.424.7900.0024.652.417,7980.01%
2023/08/210.124.90224.8524.85-1.917,833-0.01%
2023/08/182.124.65124.5024.601.117,8960.01%
2023/08/175.224.4500.0024.505.217,9430.03%
2023/08/1620.924.6300.0024.5520.917,9680.12%
2023/08/155.325.0100.0025.005.318,0740.03%
2023/08/1410.525.4111.525.3625.35-118,157-0.01%
2023/08/117.125.7700.0025.707.118,3030.04%
2023/08/100.125.853.225.8025.85-3.118,654-0.02%
2023/08/093.125.60125.8025.902.118,5870.01%
2023/08/086.325.751025.6025.60-3.718,629-0.02%
2023/08/076.925.68125.7025.755.918,5210.03%
2023/08/044.125.60525.6025.55-0.919,0290.00%
2023/08/027.625.7100.0025.657.619,0340.04%
2023/08/011225.950.325.9825.9511.718,9260.06%
2023/07/311.625.99126.0025.850.618,9110.00%
2023/07/283.225.9400.0025.953.218,8400.02%
2023/07/2717.125.93325.9726.0014.119,0730.07%
2023/07/261.126.791126.8626.95-9.918,746-0.05%
2023/07/2510.326.452.426.3826.557.818,1980.04%
2023/07/241.126.290.126.2526.251.117,9760.01%
2023/07/210.126.50226.6026.45-1.917,922-0.01%
2023/07/2000.00626.5226.60-617,686-0.03%
2023/07/190.826.41126.4026.45-0.217,5360.00%
2023/07/181.126.40126.4026.450.117,4540.00%
2023/07/17026.35226.4326.45-217,439-0.01%
2023/07/140.126.05126.1526.30-0.917,330-0.01%
2023/07/130.226.1000.0026.000.217,2120.00%
2023/07/120.125.7000.0025.950.117,2020.00%
2023/07/111.125.5500.0025.801.117,1780.01%
2023/07/105.925.4000.0025.455.917,1330.03%
2023/07/074.825.55525.6025.55-0.217,0900.00%
2023/07/0617.825.85425.8025.8013.817,0460.08%
2023/07/050.226.1500.0026.150.216,5030.00%
2023/07/04326.02126.0526.05216,5160.01%
2023/07/036.126.1500.0026.206.117,0500.04%
2023/06/3011.126.1214.625.9226.05-3.517,383-0.02%
2023/06/298.526.000.526.1025.95817,3560.05%
2023/06/282.326.1100.0026.102.317,3430.01%
2023/06/276.126.210.326.2226.205.917,3750.03%
2023/06/260.226.37226.4026.35-1.817,445-0.01%
2023/06/210.126.25126.4026.40-0.917,372-0.01%
2023/06/203.626.202.126.2526.301.517,5090.01%
2023/06/191.226.115.326.3026.30-4.117,602-0.02%
2023/06/160.126.20226.3526.20-1.917,763-0.01%
2023/06/153.326.19226.2026.251.317,6950.01%
2023/06/144.126.3000.0026.254.118,0050.02%
2023/06/131.126.217.926.3326.30-6.818,799-0.04%
2023/06/124.226.2120.126.1926.20-15.918,972-0.08%
2023/06/090.326.5800.0026.500.319,2090.00%
2023/06/081.426.5310.226.6126.60-8.819,690-0.04%
2023/06/072.526.57526.7026.70-2.520,013-0.01%
2023/06/065.226.584.826.5026.550.420,1860.00%
2023/06/050.126.304.126.3626.35-420,288-0.02%
2023/06/020.125.9513.326.0126.00-13.220,283-0.06%
2023/06/011.125.811325.8625.85-11.920,341-0.06%
2023/05/311.125.9012.125.9025.90-1120,433-0.05%
2023/05/302.125.90125.9525.901.120,0930.01%
2023/05/291.125.852.425.8925.80-1.320,295-0.01%
2023/05/263.825.770.125.8525.753.821,0190.02%
2023/05/255.325.831025.7525.80-4.721,338-0.02%
2023/05/241.625.9800.0026.101.621,8440.01%
2023/05/230.326.150.226.0726.100.224,3090.00%
2023/05/221.326.18526.2026.20-3.724,670-0.01%
2023/05/191.226.00326.2626.30-1.824,822-0.01%
2023/05/181.325.9718.325.9526.00-1724,535-0.07%
2023/05/17225.7713.925.7925.90-11.924,518-0.05%
2023/05/160.125.3500.0025.700.124,5040.00%
2023/05/150.125.20225.2025.30-1.924,649-0.01%
2023/05/123.325.275.225.2625.25-1.924,732-0.01%
2023/05/112.125.365.125.3725.45-324,717-0.01%
2023/05/105.125.429.525.4725.50-4.424,967-0.02%
2023/05/090.125.003.225.0025.05-3.124,612-0.01%
2023/05/080.124.95302.924.9524.95-302.824,684-1.23% 大賣/鉅額交易
2023/05/050.524.951.724.9224.95-1.124,5640.00%
2023/05/040.424.80224.7524.90-1.624,734-0.01%
2023/05/038.424.7223.524.7324.80-15.124,849-0.06%
2023/05/0212.924.620.124.7524.9012.725,0280.05%
2023/04/280.624.9100.0024.950.625,6020.00%
2023/04/272.424.7600.0024.802.425,9150.01%
2023/04/260.324.98424.9524.95-3.726,074-0.01%
2023/04/252.124.931024.9524.95-7.926,059-0.03%
2023/04/240.324.87024.8525.000.326,1860.00%
2023/04/217.224.851024.9424.85-2.826,318-0.01%
2023/04/208.224.90124.8524.907.226,4080.03%
2023/04/1913.125.0500.0025.0513.126,8930.05%
2023/04/18125.207.425.2325.30-6.426,824-0.02%
2023/04/178.125.2600.0025.258.126,8450.03%
2023/04/142.125.3500.0025.452.126,9280.01%
2023/04/130.125.2500.0025.300.126,8700.00%
2023/04/1212.125.20525.1525.307.126,8460.03%
2023/04/110.225.081225.2125.25-11.826,870-0.04%
2023/04/100.125.0500.0025.000.126,7540.00%
2023/04/072.925.16224.9525.000.926,7180.00%
2023/04/062.825.4733.125.4725.45-30.326,524-0.11%
2023/03/314.125.19202.625.1725.30-198.525,953-0.76% 大賣/鉅額交易
2023/03/304.124.9914.624.9625.00-10.525,577-0.04%
2023/03/296.124.883724.9024.90-30.925,366-0.12%
2023/03/286.224.74424.7624.802.225,5740.01%
2023/03/275.124.65824.7024.70-2.925,631-0.01%
2023/03/242.124.6500.0024.702.125,7800.01%
2023/03/230.124.50324.5324.65-2.925,780-0.01%
2023/03/2214.124.32124.3024.4513.125,7460.05%
2023/03/2115.923.983.623.9223.9512.325,9690.05%
2023/03/203.823.703023.7023.75-26.325,940-0.10%
2023/03/1717.923.790.423.7523.7017.525,8200.07%
2023/03/1658.923.601.423.5623.5557.525,7370.22%
2023/03/151324.0800.0024.001325,3460.05%
2023/03/148.324.0900.0024.058.325,2270.03%
2023/03/1336.224.2310.724.2124.3525.524,9990.10%
2023/03/1023.424.60424.6124.5519.424,8300.08%
2023/03/0979.624.8500.0024.8579.624,7300.32%
2023/03/0822.224.974.124.9825.0018.125,0460.07%
2023/03/0716.524.92224.9025.0014.425,1860.06%
2023/03/069.224.8200.0024.859.225,2750.04%
2023/03/0313.124.6800.0024.6513.125,3940.05%
2023/03/0246.424.6500.0024.7046.425,4130.18%
2023/03/017.724.75524.7424.802.725,4640.01%
2023/02/241.124.902.824.9324.95-1.725,274-0.01%
2023/02/2335.124.955.124.8524.953024,7120.12%
2023/02/2227.424.8929.624.6924.90-2.224,520-0.01%
2023/02/2194.824.69424.7124.7590.824,2110.37%
2023/02/201.925.7253.226.0026.00-51.422,032-0.23%
2023/02/1711.125.45325.3025.408.122,0200.04%
2023/02/162.125.1500.0025.102.122,3020.01%
2023/02/1518.425.0700.0025.0518.422,8590.08%
2023/02/1410.225.31225.3325.258.222,7440.04%
2023/02/1312.224.80524.9925.207.222,7440.03%
2023/02/1010.724.6800.0024.7010.722,4030.05%
2023/02/092.124.5000.0024.602.122,4030.01%
2023/02/083.624.5500.0024.503.622,4480.02%
2023/02/0711.824.46224.4824.409.822,2040.04%
2023/02/0625.724.5400.0024.5025.722,1090.12%
2023/02/0311.424.66124.7024.7010.421,9910.05%
2023/02/02524.64124.6024.65422,0660.02%
2023/02/011.324.7000.0024.651.321,9830.01%
2023/01/3110.424.65424.6024.506.422,0910.03%
2023/01/300.424.530.124.6024.900.321,8920.00%
2023/01/177.324.231.224.3224.156.121,4930.03%
2023/01/161.824.501.424.5024.450.321,5420.00%
2023/01/130.324.381624.3024.25-15.721,747-0.07%
2023/01/122.424.16124.1524.051.422,2530.01%
2023/01/115.824.4600.0024.205.822,6180.03%
2023/01/102.624.47124.4024.501.623,1760.01%
2023/01/09124.506.724.4524.60-5.723,482-0.02%
2023/01/061.324.00124.0523.950.323,5200.00%
2023/01/050.524.0600.0024.000.524,2930.00%
2023/01/0414.623.870.223.9023.8014.424,4690.06%
2023/01/0316.123.8000.0024.0016.124,9940.06%
2022/12/300.124.2000.0024.050.125,0890.00%
2022/12/2923.823.9100.0024.1023.825,6740.09%
2022/12/2810.124.200.624.2024.059.525,8440.04%
2022/12/271.324.3200.0024.301.326,0880.01%
2022/12/261.324.162.224.1624.15-0.926,4830.00%
2022/12/23224.0800.0024.10226,9080.01%
2022/12/220.124.20124.2524.35-0.927,3300.00%
2022/12/211.123.9700.0024.101.127,6810.00%
2022/12/203.124.0200.0024.003.127,9900.01%
2022/12/19124.050.124.4024.300.928,0300.00%
2022/12/161.124.261.124.2624.25028,0790.00%
2022/12/151.124.5000.0024.601.128,3130.00%
2022/12/140.124.60224.5824.65-1.928,358-0.01%
2022/12/137.124.31124.2024.206.128,3090.02%
2022/12/122.124.5700.0024.552.127,9530.01%
2022/12/090.524.68524.7024.65-4.528,309-0.02%
2022/12/088.124.6100.0024.658.128,4210.03%
2022/12/072.124.40224.5024.400.128,3840.00%
2022/12/060.224.2600.0024.200.228,1760.00%
2022/12/053.124.2500.0024.253.128,2300.01%
2022/12/027.324.2500.0024.157.328,1640.03%
2022/12/019.524.6600.0024.609.528,0650.03%
2022/11/303.124.56124.9024.802.127,9070.01%
2022/11/290.224.28924.3924.50-8.827,597-0.03%
2022/11/280.223.9100.0024.100.227,2850.00%
2022/11/254.324.0000.0024.154.327,3590.02%
2022/11/240.124.20624.1824.25-5.927,342-0.02%
2022/11/23323.827.623.9624.00-4.627,320-0.02%
2022/11/22223.6800.0023.75227,1860.01%
2022/11/215.323.6000.0023.755.327,0530.02%
2022/11/184.123.58123.5523.703.126,8630.01%
2022/11/1712.623.7000.0023.7512.626,7300.05%
2022/11/162.324.002.224.0024.000.126,5870.00%
2022/11/150.424.22124.1024.20-0.626,3050.00%
2022/11/145.323.9600.0024.055.325,9000.02%
2022/11/114.923.862023.9024.00-15.225,449-0.06%
2022/11/103.323.28123.3023.202.324,8520.01%
2022/11/093.323.4100.0023.453.324,7850.01%
2022/11/081.123.501.123.5023.500.124,4900.00%
2022/11/072.123.305.323.1623.50-3.224,427-0.01%
2022/11/041.222.9600.0023.051.224,4570.00%
2022/11/035.123.0500.0023.055.124,4290.02%
2022/11/02123.4000.0023.25124,5830.00%
2022/11/011.623.420.123.5523.401.524,5600.01%
2022/10/312.223.28123.4523.201.224,5490.00%
2022/10/281.223.0300.0023.151.224,4580.00%
2022/10/279.723.20123.4023.108.724,6680.04%
2022/10/261.322.90423.2123.20-2.724,592-0.01%
2022/10/256.322.602.322.7422.80424,3680.02%
2022/10/242.822.8400.0022.852.824,3460.01%
2022/10/217.322.9914.123.0222.95-6.824,367-0.03%
2022/10/208.122.318.822.3122.55-0.724,4200.00%
2022/10/1915.122.7600.0022.5015.124,1480.06%
2022/10/1817.422.95522.8523.0012.424,0060.05%
2022/10/174.123.08123.1023.103.123,6750.01%
2022/10/1417.623.6415.123.6023.552.523,6190.01%
2022/10/1326.523.897.423.5823.7519.123,3490.08%
2022/10/121.424.15524.1524.60-3.622,797-0.02%
2022/10/1122.224.6500.0024.4022.222,8670.10%
2022/10/0755.825.263.125.2925.3052.722,3050.24%
2022/10/065.125.18125.4025.454.122,4530.02%
2022/10/0510.225.30225.2525.258.222,3120.04%
2022/10/0411.225.3600.0025.3011.222,6030.05%
2022/10/037.825.4062.325.3525.35-54.523,041-0.24%
2022/09/309.525.8800.0025.759.522,8870.04%
2022/09/296.325.9800.0026.106.322,7590.03%
2022/09/284.126.20126.1526.103.122,6580.01%
2022/09/275.126.2000.0026.155.122,3760.02%
2022/09/2617.726.498.226.5026.359.522,2170.04%
2022/09/232.626.8100.0026.752.622,2760.01%
2022/09/2210.426.8300.0026.8010.422,2450.05%
2022/09/213.227.3200.0027.303.221,9450.01%
2022/09/200.127.5500.0027.400.121,8980.00%
2022/09/191.227.41127.4527.400.221,9160.00%
2022/09/16727.4000.0027.40721,9980.03%
2022/09/153.727.4000.0027.553.721,7230.02%
2022/09/148.627.502.127.6027.406.421,8260.03%
2022/09/13027.85227.8527.75-221,825-0.01%
2022/09/122.527.6200.0027.752.521,9090.01%
2022/09/081.127.4000.0027.501.122,2150.00%
2022/09/072.227.402.127.3527.300.122,4930.00%
2022/09/060.927.8000.0027.800.922,5020.00%
2022/09/051.227.5600.0027.551.222,6070.01%
2022/09/020.427.710.227.8027.600.222,6770.00%
2022/09/01727.7000.0027.65722,6800.03%
2022/08/313.227.88128.2028.202.222,5070.01%
2022/08/304.527.6700.0027.654.522,2790.02%
2022/08/293.427.6400.0027.703.422,2620.02%
2022/08/262.527.9400.0028.002.522,2050.01%
2022/08/251.427.9500.0027.801.422,3890.01%
2022/08/2411.327.5500.0027.6511.322,6600.05%
2022/08/237.627.5600.0027.557.623,4860.03%
2022/08/226.327.8300.0027.806.323,6250.03%
2022/08/190.128.0800.0028.050.123,7720.00%
2022/08/185.528.0400.0028.055.524,5710.02%
2022/08/179.128.1900.0028.259.124,5920.04%
2022/08/168.328.22328.3028.305.324,5790.02%
2022/08/152.228.3700.0028.352.224,9150.01%
2022/08/12928.397.528.4028.451.525,1360.01%
2022/08/117.128.52128.5528.506.125,4890.02%
2022/08/101.128.25128.2028.150.125,9190.00%
2022/08/091.228.0600.0028.101.226,2010.00%
2022/08/086.127.5000.0027.606.126,2930.02%
2022/08/050.527.5300.0027.550.526,8640.00%
2022/08/04227.1800.0027.30227,3400.01%
2022/08/033.227.0100.0027.203.227,5830.01%
2022/08/02327.0200.0027.35328,0130.01%
2022/08/015.127.3000.0027.205.128,1620.02%
2022/07/2913.327.29127.0527.5012.328,4350.04%
2022/07/2813.127.381127.6427.652.128,2890.01%
2022/07/27129.1500.0029.35128,0250.00%
2022/07/2616.929.15329.1529.2013.927,9040.05%
2022/07/252.229.3311029.1529.15-107.827,790-0.39% 大賣/鉅額交易
2022/07/2200.0019.428.7829.05-19.427,909-0.07%
2022/07/2013.127.97128.2027.8512.127,9330.04%
2022/07/191127.84127.8027.851027,9270.04%
2022/07/1810928.001127.8228.009828,0270.35% 大買/
2022/07/1525.127.252427.2027.201.127,8700.00%
2022/07/145.227.24127.6527.404.227,9670.02%
2022/07/1314.727.0500.0027.1014.727,9470.05%
2022/07/1214.126.331.126.7026.501328,1250.05%
2022/07/111027.2300.0027.051027,9900.04%
2022/07/085.228.4200.0028.305.228,3520.02%
2022/07/075.128.5300.0028.605.128,5100.02%
2022/07/065.128.741028.7028.60-4.928,719-0.02%
2022/07/05329.001029.2029.05-729,133-0.02%
2022/07/04128.95429.3528.95-329,590-0.01%
2022/07/010.129.0500.0029.100.130,4560.00%
2022/06/30229.0000.0029.00230,5070.01%
2022/06/29229.351.129.6929.400.930,5650.00%
2022/06/28129.510.129.8029.700.930,6650.00%
2022/06/27129.70129.9029.70030,9040.00%
2022/06/241429.5700.0029.651431,0250.05%
2022/06/2300.006.429.3029.40-6.431,097-0.02%
2022/06/224.129.00128.9528.953.130,9760.01%
2022/06/21529.50129.4029.50430,8400.01%
2022/06/201.129.5200.0029.001.130,8380.00%
2022/06/172.629.241.129.2429.101.630,8300.01%
2022/06/16229.50729.6729.50-530,482-0.02%
2022/06/154.129.13229.2829.152.130,6030.01%
2022/06/1400.000.229.3029.45-0.230,7450.00%
2022/06/1314.228.8400.0028.9014.230,8100.05%
2022/06/10029.100.129.3529.15030,6650.00%
2022/06/092.229.2300.0029.152.230,7190.01%
2022/06/082.129.45629.5029.50-3.930,664-0.01%
2022/06/07229.4000.0029.35230,8910.01%
2022/06/061.729.5100.0029.601.731,0080.01%
2022/06/027.229.5500.0029.557.231,3060.02%
2022/06/0114.529.99330.0529.8011.531,5580.04%
2022/05/316.829.96429.8430.602.831,3530.01%
2022/05/300.729.9500.0030.050.730,5660.00%
2022/05/27729.221029.2429.40-330,477-0.01%
2022/05/2610.628.833.228.8928.807.430,5190.02%
2022/05/2500.00129.6529.55-130,2430.00%
2022/05/242.329.5200.0029.452.330,6350.01%
2022/05/231.529.0700.0029.451.530,5890.00%
2022/05/20328.86129.1028.90230,5560.01%
2022/05/195.128.779.528.8328.75-4.430,358-0.01%
2022/05/18329.274.229.0629.60-1.229,9680.00%
2022/05/1718.528.77529.0128.6013.529,7190.05%
2022/05/169.129.127.129.0529.10229,6280.01%
2022/05/1311.129.24529.0929.456.129,5130.02%
2022/05/1214.429.700.530.0029.5013.929,0450.05%
2022/05/110.430.6000.0030.650.428,6760.00%
2022/05/108.429.95130.2030.357.428,5600.03%
2022/05/099.630.79730.8430.702.628,1780.01%
2022/05/065.531.531.131.3431.804.528,1590.02%
2022/05/053.332.1800.0032.103.328,3250.01%
2022/05/041.132.4300.0032.401.128,1190.00%
2022/05/0317.132.97132.8032.7016.128,2030.06%
2022/04/291.133.49133.7533.850.127,9890.00%
2022/04/2810.533.250.133.2533.3010.427,9750.04%
2022/04/273.933.126.133.0933.20-2.227,580-0.01%
2022/04/260.132.90333.3533.45-2.927,301-0.01%
2022/04/25032.5041.232.3032.45-41.226,959-0.15%
2022/04/222.232.7511.932.7933.00-9.726,784-0.04%
2022/04/211.232.636.132.1632.20-4.926,673-0.02%
2022/04/203.531.943.332.0432.500.226,8920.00%
2022/04/1926232.30232.1832.1526026,9080.97% 大買/鉅額交易
2022/04/1829.232.5313.531.9832.2015.726,9630.06%
2022/04/157.333.35433.2433.303.326,4150.01%
2022/04/149.833.9518.233.6733.35-8.326,342-0.03%
2022/04/13135.150.235.1535.250.825,6450.00%
2022/04/122.735.0300.0035.152.725,4410.01%
2022/04/111.635.102.435.2335.35-0.825,0240.00%
2022/04/08234.302.234.6334.85-0.224,2840.00%
2022/04/075.234.215.734.4133.75-0.523,8420.00%
2022/04/060.833.493.133.6634.05-2.322,977-0.01%
2022/04/017.132.91263.232.9733.00-256.122,610-1.13% 大賣/鉅額交易
2022/03/312.633.02233.1533.050.622,3630.00%
2022/03/303.632.793632.7932.85-32.422,078-0.15%
2022/03/290.332.332.932.3032.30-2.621,769-0.01%
2022/03/281.931.6812.631.7332.10-10.721,517-0.05%
2022/03/25331.601331.7031.80-1021,349-0.05%
2022/03/2415.531.66231.7031.8013.521,2550.06%
2022/03/231.731.587.231.5731.70-5.521,237-0.03%
2022/03/221.531.15231.3031.40-0.520,9790.00%
2022/03/21531.1500.0031.15520,7000.02%
2022/03/182.831.012.831.2131.05020,6100.00%
2022/03/171.130.932.131.2930.90-120,2460.00%
2022/03/162.830.411030.4230.50-7.219,838-0.04%
2022/03/155.530.0100.0030.105.519,5990.03%
2022/03/141030.00530.0530.05519,4880.03%
2022/03/111.529.8800.0029.951.519,5220.01%
2022/03/1000.002.529.6729.90-2.519,461-0.01%
2022/03/097.328.90429.0428.803.319,2370.02%
2022/03/085.128.89329.0828.952.119,0690.01%
2022/03/0710.429.07229.1529.208.418,7550.04%
2022/03/042.129.4200.0029.702.118,8770.01%
2022/03/0300.0043.329.9029.95-43.318,961-0.23%
2022/03/020.129.80129.8529.90-119,008-0.01%
2022/03/010.429.903.129.8529.80-2.818,859-0.01%
2022/02/2510.529.25129.2529.459.519,0000.05%
2022/02/2418.429.461.129.5729.6017.318,4670.09%
2022/02/23430.0000.0030.00418,0520.02%
2022/02/2225.229.9100.0030.0025.218,1320.14%
2022/02/21730.140.630.3530.206.417,8460.04%
2022/02/18312.630.39230.4030.35310.617,8251.74% 大買/鉅額交易
2022/02/171.430.6100.0030.501.417,9130.01%
2022/02/16230.701.230.4330.650.817,8570.00%
2022/02/152.230.26230.3330.250.217,7360.00%
2022/02/14330.30130.2530.35218,0570.01%
2022/02/11330.05130.3030.40218,3040.01%
2022/02/1010.130.1000.0030.3010.118,2480.06%
2022/02/09330.272130.2730.35-1818,159-0.10%
2022/02/081.130.10729.9830.10-5.917,802-0.03%
2022/02/07529.6827529.7029.95-27017,460-1.55% 大賣/鉅額交易
2022/01/26428.9500.0029.00416,9230.02%
2022/01/25928.52128.5028.85816,8520.05%
2022/01/244.628.55228.4028.852.616,6110.02%
2022/01/213.128.75128.8028.852.116,6520.01%
2022/01/20275.129.0028428.8028.95-8.916,580-0.05% 大買/大賣/
2022/01/196.329.0400.0029.006.316,5390.04%
2022/01/18129.0000.0029.20116,5800.01%
2022/01/172.329.20629.1829.20-3.716,515-0.02%
2022/01/14283.129.4528229.2329.501.116,3750.01% 大買/大賣/
2022/01/130.429.6550.429.6129.90-5016,353-0.31%
2022/01/1200.00429.3029.40-416,038-0.02%
2022/01/111.129.1333.329.1429.30-32.215,830-0.20%
2022/01/10228.90228.9128.95015,5890.00%
2022/01/078.228.924.528.9528.953.715,5990.02%
2022/01/06228.459.128.4728.55-7.115,267-0.05%
2022/01/0500.00228.2028.20-214,964-0.01%
2022/01/04128.1000.0028.10115,0780.01%
2022/01/0328128.058.528.0728.00272.515,1091.80% 大買/鉅額交易
2021/12/3000.00528.1028.05-515,184-0.03%
2021/12/29128.000.128.0528.050.915,2350.01%
2021/12/2000.000.127.9027.80-0.116,1050.00%
2021/12/1700.00327.8828.00-316,162-0.02%
2021/12/15127.6500.0027.70116,6490.01%
2021/12/1000.001027.9527.95-1016,974-0.06%
2021/12/0900.00128.0028.00-117,054-0.01%
2021/12/08328.0000.0028.00317,0960.02%
2021/12/0700.00128.0028.00-117,150-0.01%
2021/12/06127.851.827.8427.90-0.817,1610.00%
2021/12/021.127.5000.0027.701.117,3910.01%
2021/12/01127.5000.0027.55117,5360.01%
2021/11/30327.0300.0026.95317,7130.02%
2021/11/291.127.2600.0027.201.117,5550.01%
2021/11/26527.596827.5527.60-6318,159-0.35%
2021/11/25127.8000.0027.90119,5820.01%
2021/11/240.227.85227.9028.00-1.920,638-0.01%
2021/11/23127.351227.4027.40-1121,097-0.05%
2021/11/22127.45427.3827.50-321,440-0.01%
2021/11/19127.750.127.7027.650.921,6060.00%
2021/11/180.727.9014.727.9127.95-1422,181-0.06%
2021/11/1700.00127.9527.95-122,3680.00%
2021/11/16127.8525.227.8527.90-24.222,525-0.11%
2021/11/151027.858.327.8827.951.722,8190.01%
2021/11/12127.551.427.6127.60-0.422,8680.00%
2021/11/110.127.35727.6927.75-6.923,019-0.03%
2021/11/10227.337.327.2727.35-5.322,766-0.02%
2021/11/08426.7800.0026.90422,5240.02%
2021/11/0500.0040026.7026.80-40022,508-1.78% 大賣/鉅額交易
2021/11/04126.7027.126.7526.70-26.122,650-0.12%
2021/11/03126.7000.0026.70122,8210.00%
2021/11/026.126.652826.7126.70-21.922,957-0.10%
2021/11/0100.000.626.6026.65-0.623,0620.00%
2021/10/292.126.4300.0026.552.123,1080.01%
2021/10/28126.70226.7026.60-122,9590.00%
2021/10/2700.002.126.7526.75-2.123,112-0.01%
2021/10/26426.49826.6026.65-423,197-0.02%
2021/10/256.226.410.526.4126.355.823,1850.02%
2021/10/2200.00426.4826.45-423,368-0.02%
2021/10/2100.001.926.4426.50-1.923,477-0.01%
2021/10/2000.00626.3026.30-623,426-0.03%
2021/10/192.126.20320.426.2526.25-318.323,572-1.35% 大賣/鉅額交易
2021/10/18126.2000.0026.20123,7480.00%
2021/10/150.126.2036.126.1826.20-3623,849-0.15%
2021/10/14226.10226.2026.10023,9790.00%
2021/10/13126.1500.0026.15124,1160.00%
2021/10/121.626.042.126.0026.15-0.524,3460.00%
2021/10/0829626.0500.0026.0029624,1561.23% 大買/鉅額交易
2021/10/07126.15226.2526.25-124,3200.00%
2021/10/060.426.001.526.0026.05-1.224,4910.00%
2021/10/051.625.9100.0025.901.624,5290.01%
2021/10/04426.0400.0026.00424,5800.02%
2021/10/0111.126.0411.126.0526.10024,6140.00%
2021/09/3000.009.326.2126.30-9.324,461-0.04%
2021/09/2900.0029626.2526.35-29624,349-1.22% 大賣/鉅額交易
2021/09/2700.00226.4026.40-224,322-0.01%
2021/09/242.126.30326.4026.30-0.924,2870.00%
2021/09/2300.001826.2026.25-1824,375-0.07%
2021/09/2230225.90125.9025.9030124,4771.23% 大買/鉅額交易
2021/09/172.126.2800.0026.252.124,0300.01%
2021/09/16226.3000.0026.35223,7970.01%
2021/09/156.526.336.226.3526.300.423,7450.00%
2021/09/1400.00126.3526.35-123,8430.00%
2021/09/13326.3029626.2526.30-29323,811-1.23% 大賣/鉅額交易
2021/09/10226.25226.2526.30023,9320.00%
2021/09/09126.25626.2026.25-524,207-0.02%
2021/09/08426.161226.1826.25-824,179-0.03%
2021/09/073.426.13626.1726.25-2.724,088-0.01%
2021/09/061.526.22426.2526.25-2.523,993-0.01%
2021/09/03826.23226.2526.30623,8180.03%
2021/09/020.126.20526.1026.25-4.923,598-0.02%
2021/09/0120.126.095.526.1426.0514.623,2300.06%
2021/08/3139.426.101226.1526.6027.422,5070.12%
2021/08/302527.8136.427.8227.85-11.420,942-0.05%
2021/08/2726.127.591027.4627.7016.119,8460.08%
2021/08/26527.321327.3527.40-819,041-0.04%
2021/08/25627.3100.0027.35618,7980.03%
2021/08/23226.9300.0026.90217,9960.01%
2021/08/190.126.9500.0026.950.118,3020.00%
2021/08/18126.80726.8627.00-617,916-0.03%
2021/08/174.326.7100.0026.954.317,7490.02%
2021/08/167.526.7000.0026.707.517,5050.04%
2021/08/13426.90126.9026.95317,3450.02%
2021/08/12226.9500.0027.00217,3080.01%
2021/08/11126.95126.9527.00017,2440.00%
2021/08/10226.85127.0027.00117,4430.01%
2021/08/091026.7500.0026.901018,0820.06%
2021/08/06126.85426.8526.85-318,103-0.02%
2021/08/0500.001026.8526.90-1018,629-0.05%
2021/08/04826.93126.9026.90720,1310.03%
2021/08/0310.126.9000.0026.9510.120,4650.05%
2021/08/021.526.885926.7626.90-57.520,712-0.28%
2021/07/30226.555.226.6026.50-3.220,574-0.02%
2021/07/2900.0043.326.5026.60-43.320,545-0.21%
2021/07/281.526.41126.4026.500.520,6550.00%
2021/07/27426.51826.5026.50-421,197-0.02%
2021/07/26326.5330.126.5526.50-27.121,430-0.13%
2021/07/23326.50226.5526.60121,5240.00%
2021/07/22126.3500.0026.45121,4210.00%
2021/07/2100.00626.3526.35-621,320-0.03%
2021/07/20126.4000.0026.40121,3810.00%
2021/07/19826.33726.3526.40121,4330.00%
2021/07/16426.4010.626.4426.50-6.621,724-0.03%
2021/07/15426.3300.0026.35421,6740.02%
2021/07/14426.20726.2826.30-321,797-0.01%
2021/07/1300.00226.2526.25-221,942-0.01%
2021/07/12626.28126.2526.25522,0830.02%
2021/07/0900.00226.1326.20-222,478-0.01%
2021/07/084926.1000.0026.204922,7430.22%
2021/07/0700.00126.0526.15-122,8910.00%
2021/07/06226.151.326.1526.150.723,0740.00%
2021/07/052.526.04326.0326.05-0.523,1610.00%
2021/07/02425.9900.0026.00423,2010.02%
2021/07/012.826.0600.0026.002.823,2040.01%
2021/06/2900.001.626.1226.15-1.623,187-0.01%
2021/06/28226.200.226.2526.251.823,3080.01%
2021/06/2500.001526.1226.15-1523,499-0.06%
2021/06/23225.70125.9025.90123,6830.00%
2021/06/22225.4500.0025.40223,7350.01%
2021/06/216.125.4300.0025.456.123,7390.03%
2021/06/183025.555.225.6025.5024.823,7540.10%
2021/06/17725.5700.0025.65723,5840.03%
2021/06/163.625.6600.0025.603.623,9620.01%
2021/06/151.625.7500.0025.751.623,9270.01%
2021/06/11125.7500.0025.80124,1030.00%
2021/06/1000.000.525.9025.85-0.524,3580.00%
2021/06/097.625.781025.7525.70-2.424,614-0.01%
2021/06/08125.75125.8325.95024,7340.00%
2021/06/07125.809.525.9225.90-8.525,064-0.03%
2021/06/045.525.911025.9525.95-4.525,575-0.02%
2021/06/03125.8500.0025.95126,1310.00%
2021/06/02425.93825.9026.00-426,310-0.02%
2021/06/01125.9000.0025.90126,3570.00%
2021/05/31425.512.125.4625.551.926,6120.01%
2021/05/28525.40525.4025.40026,7180.00%
2021/05/271125.3600.0025.301126,8410.04%
2021/05/26125.55225.5525.55-127,0100.00%
2021/05/25325.451.625.3625.401.427,3790.01%
2021/05/245.125.2900.0025.255.127,4820.02%
2021/05/21725.3700.0025.45727,7960.03%
2021/05/2021.325.28225.2025.2519.327,9020.07%
2021/05/19725.4900.0025.40727,9540.03%
2021/05/1743.224.921424.8524.9529.228,4810.10%
2021/05/141025.49425.4925.55627,8620.02%
2021/05/1311.525.331425.1725.35-2.527,860-0.01%
2021/05/1254.425.301825.4525.4036.427,4380.13%
2021/05/1118.526.485026.5526.25-31.526,033-0.12%
2021/05/10226.683.126.7826.80-1.125,8390.00%
2021/05/07126.5000.0026.65126,5400.00%
2021/05/060.126.5000.0026.600.126,9790.00%
2021/05/0515.126.3613.226.1026.30227,0960.01%
2021/05/045.926.1822.326.1226.25-16.427,266-0.06%
2021/05/0314.426.681326.7026.601.426,9040.01%
2021/04/297.126.84226.8526.955.127,0350.02%
2021/04/282.426.902026.8526.95-17.627,148-0.06%
2021/04/271.126.852226.9427.00-20.927,701-0.08%
2021/04/263.326.987626.9527.00-72.727,763-0.26%
2021/04/234.326.6700.0026.804.327,8790.02%
2021/04/2222.126.9100.0026.8522.127,8680.08%
2021/04/2110.127.05627.0627.004.127,6470.01%
2021/04/2013.727.151.927.1027.2011.827,5400.04%
2021/04/1931.327.061.427.2027.2529.927,4960.11%
2021/04/16426.83226.8026.95227,2940.01%
2021/04/1511.126.8120.126.7926.90-927,286-0.03%
2021/04/149.126.32326.3026.356.126,9240.02%
2021/04/136.126.255.126.2526.25126,7280.00%
2021/04/129.326.1300.0026.209.326,5570.04%
2021/04/0911.226.19226.1526.159.226,4660.03%
2021/04/0810.226.10626.1026.204.226,4870.02%
2021/04/0713.126.10526.1526.158.126,7200.03%
2021/04/067.326.10226.1526.105.326,7310.02%
2021/04/014.126.05226.0526.102.126,7030.01%
2021/03/316.126.084726.1026.10-40.926,666-0.15%
2021/03/309.526.1400.0026.209.526,4160.04%
2021/03/291426.23326.1726.201126,2100.04%
2021/03/2621.126.0810.226.0926.2010.926,0570.04%
2021/03/256.226.017.626.0526.05-1.425,970-0.01%
2021/03/242.225.951225.9526.00-9.825,933-0.04%
2021/03/2330.225.9900.0025.9030.226,0080.12%
2021/03/2210.125.92825.9325.952.125,9510.01%
2021/03/1918.125.942226.0526.05-3.926,046-0.01%
2021/03/18526.159.526.1426.10-4.525,737-0.02%
2021/03/171326.12426.1626.00925,7310.03%
2021/03/161226.17126.1526.201125,6560.04%
2021/03/153.826.02726.0326.10-3.225,622-0.01%
2021/03/12625.866.425.9125.95-0.425,8430.00%
2021/03/11725.99126.1025.90625,9250.02%
2021/03/10725.973.126.0026.00425,7750.02%
2021/03/09925.62625.5925.70325,3390.01%
2021/03/08925.27225.3025.15725,0640.03%
2021/03/054.125.0500.0025.054.125,0580.02%
2021/03/0427.625.08325.0825.1024.625,5930.10%
2021/03/032525.2600.0025.252525,4610.10%
2021/03/0229.225.23125.4025.1528.225,2830.11%
2021/02/2611.125.2800.0025.2511.125,2950.04%
2021/02/25225.752225.5825.75-2024,685-0.08%
2021/02/24625.40725.3925.35-124,4840.00%
2021/02/23225.23825.0325.25-624,729-0.02%
2021/02/2213.324.9718.624.8724.85-5.324,809-0.02%
2021/02/19924.8200.0024.90925,0910.04%
2021/02/181024.891224.9524.90-225,108-0.01%
2021/02/1720.524.4900.0024.7020.525,1690.08%
2021/02/052024.090.324.1024.1019.724,6680.08%
2021/02/042523.9900.0024.002524,7380.10%
2021/02/035.724.0100.0023.955.725,5280.02%
2021/02/024.224.0200.0024.104.225,6570.02%
2021/02/013.823.861.323.7023.902.525,7920.01%
2021/01/2936.123.821323.8523.6023.125,7490.09%
2021/01/282024.02424.0324.001624,9190.06%
2021/01/278.124.26124.2524.207.124,4950.03%
2021/01/2611.124.12224.1524.109.124,3300.04%
2021/01/2512.824.23624.1824.256.824,0110.03%
2021/01/2214.924.3200.0024.3014.924,0610.06%
2021/01/2115.824.540.524.6324.5015.323,9980.06%
2021/01/2011.224.652.324.7924.558.923,7340.04%
2021/01/1913.124.90524.9024.908.123,2040.03%
2021/01/181724.90424.9024.901323,2460.06%
2021/01/15825.06225.1025.00623,0930.03%
2021/01/14625.1800.0025.20623,0560.03%
2021/01/13125.3000.0025.30123,1410.00%
2021/01/12325.2800.0025.30323,2950.01%
2021/01/1121.125.382125.3525.500.123,4620.00%
2021/01/080.925.2018.525.3825.50-17.623,573-0.07%
2021/01/07225.155.225.1925.20-3.223,465-0.01%
2021/01/061.125.221025.1525.20-8.923,392-0.04%
2021/01/0519.325.250.425.4025.3018.923,2500.08%
2021/01/045.925.34225.4525.353.923,3890.02%
2020/12/313.125.472.125.4025.55123,4780.00%
2020/12/301.125.411525.5225.70-13.923,358-0.06%
2020/12/295.424.9600.0025.005.423,0760.02%
2020/12/28124.95224.9324.95-123,2180.00%
2020/12/2500.00125.0025.00-123,1980.00%
2020/12/241.125.01325.0024.95-1.923,221-0.01%
2020/12/232424.99925.0524.951523,3600.06%
2020/12/22625.09125.2025.00523,6140.02%
2020/12/211.525.1500.0025.301.524,4130.01%
2020/12/18325.230.125.3025.152.924,6300.01%
2020/12/17225.331.125.2925.300.925,0440.00%
2020/12/161.125.25525.2125.25-3.925,276-0.02%
2020/12/151324.8700.0024.851325,4160.05%
2020/12/14325.00125.0025.00225,1760.01%
2020/12/11325.0800.0025.10325,0010.01%
2020/12/10525.051325.1225.00-824,867-0.03%
2020/12/096.625.06125.1025.105.624,7730.02%
2020/12/0814.824.991324.9525.051.824,5500.01%
2020/12/07425.202025.2325.15-1624,111-0.07%
2020/12/042.125.30825.3025.40-5.924,198-0.02%
2020/12/03825.2300.0025.25824,1360.03%
2020/12/023825.1800.0025.303824,2690.16%
2020/12/01625.20125.2525.30524,2750.02%
2020/11/3017.425.4000.0025.1517.424,2240.07%
2020/11/27825.4400.0025.45824,0170.03%
2020/11/26325.430.825.6025.552.224,0560.01%
2020/11/2515.725.46025.7025.4015.624,2360.06%
2020/11/243.625.62625.6425.75-2.424,014-0.01%
2020/11/23125.5000.0025.60123,9730.00%
2020/11/2022.625.4200.0025.3522.623,9190.09%
2020/11/19925.50125.6025.65823,4630.03%
2020/11/18825.8300.0025.85823,0710.03%
2020/11/171226.0000.0026.101222,7360.05%
2020/11/16026.20126.1526.15-123,1080.00%
2020/11/13126.000.226.1026.100.823,1880.00%
2020/11/125.626.08226.1526.153.623,2640.02%
2020/11/112.626.4212.526.3326.50-9.923,204-0.04%
2020/11/103.525.6300.0025.803.522,2600.02%
2020/11/091.125.310.425.4525.450.721,9700.00%
2020/11/063.125.221025.1625.30-6.921,709-0.03%
2020/11/05124.90425.0425.05-321,637-0.01%
2020/11/044.524.870.224.9524.854.321,6380.02%
2020/11/032.324.75624.7724.90-3.721,556-0.02%
2020/11/02424.3300.0024.60421,6610.02%
2020/10/3013.224.27224.3024.3011.221,8270.05%
2020/10/291924.3900.0024.351921,6380.09%
2020/10/2811.124.7000.0024.7011.121,7050.05%
2020/10/277.924.8000.0024.757.921,8120.04%
2020/10/262.124.81125.0024.951.122,0090.00%
2020/10/237.124.7400.0024.757.122,5060.03%
2020/10/22224.55624.6524.80-425,008-0.02%
2020/10/215.124.531024.5524.50-526,046-0.02%
2020/10/208.124.5800.0024.708.126,4600.03%
2020/10/198.124.790.224.9024.757.926,5400.03%
2020/10/1640.124.93124.9524.9039.126,7560.15%
2020/10/1513.124.9700.0025.0513.126,8300.05%
2020/10/1413.125.161.525.2525.1511.626,8460.04%
2020/10/135.125.13125.1025.154.127,0290.01%
2020/10/1212.125.1100.0025.3512.127,2170.04%
2020/10/085.925.3700.0025.355.927,2190.02%
2020/10/071.125.660.725.7525.600.427,2070.00%
2020/10/06425.700.825.8525.753.227,6170.01%
2020/10/051025.461.125.4625.45927,8130.03%
2020/09/302.125.803.525.8525.60-1.527,790-0.01%
2020/09/29225.9000.0025.80227,9580.01%
2020/09/28125.804.225.8625.90-3.228,192-0.01%
2020/09/251325.221.625.3425.3011.428,3840.04%
2020/09/243224.948.324.9924.9023.728,2870.08%
2020/09/23425.557.225.5125.55-3.227,546-0.01%
2020/09/22925.6300.0025.60927,3310.03%
2020/09/217.126.1800.0026.057.127,0430.03%
2020/09/18626.4500.0026.40626,9180.02%
2020/09/17526.5000.0026.60526,7550.02%
2020/09/1600.00426.7026.70-426,831-0.01%
2020/09/1500.00126.5526.60-126,9350.00%
2020/09/14226.5012.126.6126.60-10.127,256-0.04%
2020/09/11126.600.126.7526.700.927,3040.00%
2020/09/10226.630.426.7526.701.627,5570.01%
2020/09/091426.3800.0026.601427,8730.05%
2020/09/08826.57326.6026.60527,9470.02%
2020/09/0711.326.573.526.7126.707.828,7180.03%
2020/09/045.126.71626.7026.65-129,0620.00%
2020/09/032.126.740.226.9526.851.929,1030.01%
2020/09/0219.226.880.427.0026.9018.829,2610.06%
2020/09/011327.021.327.0627.2011.729,0590.04%
2020/08/31727.11427.1027.20329,1570.01%
2020/08/282.227.197.227.2027.20-4.929,474-0.02%
2020/08/27227.185.227.2627.20-3.229,939-0.01%
2020/08/261.227.261.127.3527.350.130,3960.00%
2020/08/2500.00327.2527.25-330,506-0.01%
2020/08/24427.10527.1827.05-131,7560.00%
2020/08/21327.2800.0027.40332,1950.01%
2020/08/20827.08227.2027.05632,2760.02%
2020/08/19327.681527.9027.55-1232,031-0.04%
2020/08/181.127.18427.1527.50-2.931,835-0.01%
2020/08/17126.95127.0527.10032,1400.00%
2020/08/14226.8800.0026.95232,2090.01%
2020/08/13427.00126.9527.00332,3740.01%
2020/08/121426.8500.0026.851432,5980.04%
2020/08/11626.88126.9526.85532,8160.02%
2020/08/10926.89226.9026.85732,8580.02%
2020/08/07726.94126.9526.90632,9130.02%
2020/08/061026.9200.0027.001033,0070.03%
2020/08/05726.91126.9526.90633,0920.02%
2020/08/04226.95227.0527.10033,1890.00%
2020/08/032226.8314026.8526.80-11833,177-0.36% 大賣/鉅額交易
2020/07/3120.727.1212.127.1427.108.632,8970.03%
2020/07/302727.211027.1027.251732,8680.05%
2020/07/2920027.3812.127.2927.20187.932,7050.57% 大買/鉅額交易
2020/07/288026.715426.5426.952632,4130.08%
2020/07/275728.8956.128.8928.950.930,3830.00%
2020/07/241928.96229.0528.951729,5510.06%
2020/07/23429.1000.0029.10429,0420.01%
2020/07/22629.182129.1429.20-1528,988-0.05%
2020/07/21829.23129.2529.25728,6120.02%
2020/07/20229.1800.0029.25228,6240.01%
2020/07/17429.1500.0029.15428,7700.01%
2020/07/16928.90128.9528.95829,1620.03%
2020/07/15428.8500.0028.85429,1740.01%
2020/07/141628.82228.8528.801429,4840.05%
2020/07/1343.128.721328.7728.8030.129,7050.10%
2020/07/101128.2400.0028.301129,8970.04%
2020/07/091028.40628.5328.30430,3000.01%
2020/07/08128.40128.4028.45030,5440.00%
2020/07/07628.24128.2528.30530,7280.02%
2020/07/0615.128.27128.2028.4014.131,0800.05%
2020/07/03028.15128.1028.10-131,2730.00%
2020/07/01327.93527.9528.00-232,269-0.01%
2020/06/30527.75627.7927.80-132,5960.00%
2020/06/291027.72227.7527.80832,8700.02%
2020/06/24527.9500.0027.95533,2760.02%
2020/06/23227.80227.9027.95034,1430.00%
2020/06/22827.743327.8527.80-2534,936-0.07%
2020/06/191127.84127.9527.801036,6700.03%
2020/06/18827.9600.0028.00837,5480.02%
2020/06/17327.90128.0028.05238,4480.01%
2020/06/16328.071828.0928.05-1541,134-0.04%
2020/06/151527.5900.0027.501544,2870.03%
2020/06/128027.49227.5827.657846,4430.17%
2020/06/112228.27428.0128.001848,0870.04%
2020/06/10428.20128.2528.35348,8270.01%
2020/06/093728.1000.0028.203750,4930.07%
2020/06/08228.05128.0528.10152,1530.00%
2020/06/055.128.000.528.1028.004.552,3940.01%
2020/06/0419228.0019728.0528.10-552,914-0.01% 大買/大賣/
2020/06/03328.00128.1028.20253,4420.00%
2020/06/021327.44627.3327.55753,1440.01%
2020/06/01127.10527.1127.05-452,883-0.01%
2020/05/296.226.7500.0026.656.252,8090.01%
2020/05/2813.526.8300.0026.8013.551,7200.03%
2020/05/27226.9000.0026.95251,9430.00%
2020/05/2619127.05427.0126.9018752,3110.36% 大買/鉅額交易
2020/05/25526.68726.8126.85-252,4000.00%
2020/05/226.226.822626.9026.75-19.852,542-0.04%
2020/05/21327.00127.1027.00252,2860.00%
2020/05/20127.0500.0027.00152,1720.00%
2020/05/19527.001.127.0026.903.952,3370.01%
2020/05/181226.8400.0026.801252,5910.02%
2020/05/149.226.9600.0026.909.252,3220.02%
2020/05/13427.1000.0027.15452,2450.01%
2020/05/1218.226.9300.0026.8518.252,3040.03%
2020/05/11527.07627.1127.05-152,0860.00%
2020/05/08626.8800.0026.85651,7770.01%
2020/05/061126.7500.0026.851151,8380.02%
2020/05/051827.0200.0026.851851,8900.03%
2020/05/04226.8000.0026.80252,0650.00%
2020/04/3000.00527.3527.30-551,954-0.01%
2020/04/29426.73626.7726.75-251,9510.00%
2020/04/28426.34326.3726.40152,1970.00%
2020/04/27726.1620426.1926.20-19753,523-0.37% 大賣/鉅額交易
2020/04/232025.6500.0025.502053,5770.04%
2020/04/221825.34325.2825.351553,3220.03%
2020/04/212525.68325.6225.602253,0600.04%
2020/04/20526.08626.2326.20-152,7410.00%
2020/04/17526.438926.6126.30-8452,728-0.16%
2020/04/1625826.43726.4726.4025152,4230.48% 大買/鉅額交易
2020/04/15126.602426.5626.65-2352,003-0.04%
2020/04/142226.0910225.7926.05-8051,453-0.16% 大賣/
2020/04/133725.533325.4325.50450,7890.01%
2020/04/10125.851825.8125.85-1750,395-0.03%
2020/04/09625.491325.3825.50-750,027-0.01%
2020/04/083324.841124.8125.002249,3870.04%
2020/04/071.324.581824.5124.60-16.748,829-0.03%
2020/04/066024.04424.1124.255648,3030.12%
2020/04/018.124.241524.3224.25-6.947,488-0.01%
2020/03/3117.124.384524.4524.25-27.947,045-0.06%
2020/03/301823.718.623.9524.109.446,4400.02%
2020/03/2752.224.457924.5424.20-26.845,793-0.06%
2020/03/265924.027423.6724.10-1544,854-0.03%
2020/03/2510824.202624.0324.208244,1370.19% 大買/
2020/03/242622.577322.6922.55-4742,342-0.11%
2020/03/233320.781521.1321.201841,2510.04%
2020/03/206621.413321.4722.003340,3850.08%
2020/03/195320.1498.820.1820.00-45.837,521-0.12%
2020/03/188822.785222.7022.203634,1720.11%
2020/03/1738.523.875123.8023.55-12.531,722-0.04%
2020/03/163325.652525.9125.20829,1420.03%
2020/03/137125.405725.2326.501427,8140.05%
2020/03/123827.183427.1527.05425,8140.02%
2020/03/11727.87227.8027.80523,7790.02%
2020/03/1034.327.822827.8128.006.323,2900.03%
2020/03/0915428.361028.3528.1514422,5500.64% 大買/鉅額交易
2020/03/06029.203429.0529.10-3421,517-0.16%
2020/03/050.329.50129.4029.50-0.721,3380.00%
2020/03/041028.751.428.9429.008.621,1760.04%
2020/03/031328.921528.9528.80-220,984-0.01%
2020/03/021528.6034.728.5928.65-19.720,932-0.09%
2020/02/271829.0400.0029.051820,7030.09%
2020/02/261229.3100.0029.301220,2380.06%
2020/02/251829.5100.0029.551819,8980.09%
2020/02/24929.5700.0029.50919,8230.05%
2020/02/211429.89130.0029.851319,6190.07%
2020/02/20630.06230.1030.00419,5220.02%
2020/02/19129.75529.7729.85-419,144-0.02%
2020/02/18129.0000.0029.10118,6710.01%
2020/02/172228.89228.9329.002018,6470.11%
2020/02/142128.9500.0028.902118,6420.11%
2020/02/131628.9500.0029.001618,6200.09%
2020/02/111028.7000.0028.751018,6870.05%
2020/02/104.328.5800.0028.704.318,8610.02%
2020/02/07728.75528.7528.70218,7370.01%
2020/02/06229.0500.0029.10218,6650.01%
2020/02/05228.80128.9028.85118,4990.01%
2020/02/04628.60228.5528.65418,3570.02%
2020/02/031127.65128.0028.051018,5450.05%
2020/01/312028.32728.4028.101318,4200.07%
2020/01/303228.3126.628.1028.105.417,7850.03%
2020/01/20129.3000.0029.30116,2370.01%
2020/01/17328.87128.9029.00215,9910.01%
2020/01/16128.70328.7528.85-215,868-0.01%
2020/01/15728.6500.0028.60715,7940.04%
2020/01/14328.7000.0028.65315,7210.02%
2020/01/13528.25228.4828.55315,4400.02%
2020/01/10128.002.128.1228.10-1.115,239-0.01%
2020/01/093.127.841827.9027.90-14.915,069-0.10%
2020/01/08127.75527.6827.70-415,230-0.03%
2020/01/0700.00627.7027.80-615,216-0.04%
2020/01/03227.90727.9128.00-515,410-0.03%
2019/12/31227.9000.0027.90215,4450.01%
2019/12/3000.00227.9528.00-215,516-0.01%
2019/12/26127.85327.8527.85-215,592-0.01%
2019/12/2500.004.727.9127.90-4.715,758-0.03%
2019/12/24127.9000.0027.90115,9110.01%
2019/12/23127.75227.9027.90-115,950-0.01%
2019/12/20127.7500.0027.75115,9790.01%
2019/12/1900.00127.7527.75-115,914-0.01%
2019/12/180.827.8500.0027.850.815,9070.00%
2019/12/1610.327.65127.7027.609.316,0490.06%
2019/12/12127.40227.4527.40-116,057-0.01%
2019/12/09227.2000.0027.25216,5370.01%
2019/12/041.127.1200.0027.251.117,2030.01%
2019/12/03927.3400.0027.35917,1900.05%
2019/11/291627.0500.0027.051617,2810.09%
2019/11/27127.2000.0027.30117,3560.01%
2019/11/252.927.2300.0027.152.916,7970.02%
2019/11/22327.322027.2027.30-1716,888-0.10%
2019/11/21327.23327.2527.35016,9430.00%
2019/11/20227.5000.0027.55216,8310.01%
2019/11/19127.45127.5527.65016,8900.00%
2019/11/18527.4200.0027.50516,9750.03%
2019/11/152.227.3000.0027.252.217,0720.01%
2019/11/14227.0500.0027.05217,2350.01%
2019/11/13227.1800.0027.15217,3530.01%
2019/11/1200.001527.3027.25-1517,339-0.09%
2019/11/08227.6500.0027.60217,1950.01%
2019/11/07627.601527.5527.60-917,273-0.05%
2019/11/061327.94127.9027.951217,1970.07%
2019/11/05527.906.327.8427.90-1.317,289-0.01%
2019/11/041327.67227.6527.751117,5630.06%
2019/11/01627.27127.3027.50517,9250.03%
2019/10/31327.751.127.7727.551.918,2140.01%
2019/10/30227.2000.0027.40218,2140.01%
2019/10/29226.83126.8526.90118,0100.01%
2019/10/2500.001526.6526.70-1518,649-0.08%
2019/10/2400.003026.6326.70-3019,125-0.16%
2019/10/232026.4000.0026.352020,6710.10%
2019/10/21126.25326.3726.30-221,715-0.01%
2019/10/18526.3300.0026.40522,0470.02%
2019/10/175.126.351026.4026.35-4.922,112-0.02%
2019/10/161626.3600.0026.401622,1010.07%
2019/10/15326.2500.0026.40322,0270.01%
2019/10/09326.306.326.2526.25-3.322,129-0.01%
2019/10/082326.44126.5026.302222,1680.10%
2019/10/04526.2100.0026.15522,6380.02%
2019/10/03226.1800.0026.20222,6130.01%
2019/10/02426.3800.0026.40422,5800.02%
2019/10/01326.4500.0026.50322,5730.01%
2019/09/27526.3100.0026.25522,5060.02%
2019/09/265.926.46126.4526.404.922,4950.02%
2019/09/25626.6000.0026.55622,5830.03%
2019/09/2400.001426.7426.75-1422,930-0.06%
2019/09/2300.008326.7526.60-8323,043-0.36%
2019/09/19626.45026.6026.60622,9280.03%
2019/09/187.426.541226.5326.60-4.622,929-0.02%
2019/09/1712.326.16826.1626.354.322,9550.02%
2019/09/163726.345.826.3626.3531.223,1150.14%
2019/09/122126.4000.0026.402123,2170.09%
2019/09/112126.40726.4026.551423,4040.06%
2019/09/10326.355.126.4326.50-2.123,314-0.01%
2019/09/09325.9313625.9225.95-13323,108-0.58% 大賣/鉅額交易
2019/09/061425.4400.0025.501423,1480.06%
2019/09/051625.3100.0025.351623,7100.07%
2019/09/04125.3000.0025.30125,0690.00%
2019/09/032225.55125.4525.502126,0010.08%
2019/08/3000.00625.1325.25-626,219-0.02%
2019/08/291524.870.425.0524.9514.626,2120.06%
2019/08/28524.950.225.0524.954.826,2780.02%
2019/08/270.225.000.225.0024.90-0.126,6100.00%
2019/08/263924.7300.0024.753926,7310.15%
2019/08/231924.8600.0024.951927,0280.07%
2019/08/223224.943.125.0024.8528.927,0800.11%
2019/08/212125.0000.0025.002127,4720.08%
2019/08/20125.4000.0025.25127,5030.00%
2019/08/19125.403425.4025.40-3327,585-0.12%
2019/08/162024.8310025.1525.10-8027,509-0.29%
2019/08/151324.8800.0024.951327,5740.05%
2019/08/1400.005025.1525.05-5028,148-0.18%
2019/08/13125.0000.0024.95128,1510.00%
2019/08/12325.1800.0025.15328,1330.01%
2019/08/08225.1300.0025.25228,0930.01%
2019/08/07524.9400.0024.95528,0510.02%
2019/08/06325.059124.6125.00-8828,144-0.31%
2019/08/05125.1000.0025.00127,8430.00%
2019/08/02225.351025.3025.25-827,540-0.03%
2019/08/01225.6500.0025.60227,2840.01%
2019/07/311725.90126.0026.001626,8950.06%
2019/07/301525.692325.6525.65-826,736-0.03%
2019/07/29525.871425.8525.85-926,960-0.03%
2019/07/263626.23526.1026.153126,7210.12%
2019/07/2510026.351726.5626.308326,3670.31%
2019/07/24728.161828.2328.10-1124,865-0.04%
2019/07/23428.10528.0328.10-124,4920.00%
2019/07/22127.954027.8027.95-3924,260-0.16%
2019/07/19327.50227.4027.50123,8510.00%
2019/07/1800.00127.2027.20-123,8300.00%
2019/07/1700.00327.1527.15-323,844-0.01%
2019/07/1600.002327.3527.35-2323,729-0.10%
2019/07/1500.00327.4527.50-323,605-0.01%
2019/07/12127.30127.3027.35023,4370.00%
2019/07/11327.2036.626.9427.20-33.623,233-0.14%
2019/07/1000.001026.4626.50-1022,762-0.04%
2019/07/09326.381.626.3226.201.422,8230.01%
2019/07/0800.001026.4026.35-1023,065-0.04%
2019/07/05126.50226.4826.45-123,1750.00%
2019/07/041326.32326.3726.401023,2360.04%
2019/07/032425.85326.0226.102123,4910.09%
2019/07/022025.86425.8925.901623,6720.07%
2019/07/01726.03626.0226.00123,7890.00%
2019/06/281926.01226.0026.001723,4880.07%
2019/06/27926.31426.3426.35523,3800.02%
2019/06/2600.00626.3426.30-623,307-0.03%
2019/06/24426.39226.4526.50223,6740.01%
2019/06/21226.25226.2026.25023,7320.00%
2019/06/202226.263.326.2726.3018.723,6670.08%
2019/06/19226.13126.3526.35123,7010.00%
2019/06/17125.902026.2525.90-1923,709-0.08%
2019/06/141525.88525.9325.901023,7760.04%
2019/06/131125.7900.0025.551124,0750.05%
2019/06/1224.325.54725.6825.8017.323,7820.07%
2019/06/11526.7000.0026.55522,3650.02%
2019/06/103.127.33027.3527.303.121,3590.01%
2019/06/05527.3000.0027.25521,0170.02%
2019/06/042.927.38427.2027.40-1.120,989-0.01%
2019/06/03527.045327.1027.20-4821,008-0.23%
2019/05/3100.00427.4527.40-420,625-0.02%
2019/05/30227.201327.0027.20-1120,292-0.05%
2019/05/29626.5500.0026.60620,0920.03%
2019/05/2800.00126.4526.65-120,0480.00%
2019/05/27326.4000.0026.35319,6470.02%
2019/05/2400.00326.0526.10-319,623-0.02%
2019/05/23725.8540.625.9025.95-33.619,414-0.17%
2019/05/22126.10125.9026.05019,2940.00%
2019/05/212425.88126.0026.202319,1930.12%
2019/05/17125.20225.2325.15-118,585-0.01%
2019/05/16125.200.625.2025.100.418,6060.00%
2019/05/152025.205225.2525.15-3218,588-0.17%
2019/05/14625.0600.0025.00618,9160.03%
2019/05/0900.00325.0825.00-318,933-0.02%
2019/05/081025.1000.0025.101018,8510.05%
2019/05/06424.95125.0025.00318,8140.02%
2019/05/03225.355025.3025.30-4818,468-0.26%
2019/05/02925.48525.4525.50418,2530.02%
2019/04/30225.35525.3525.35-318,221-0.02%
2019/04/29325.35225.4025.40118,2110.01%
2019/04/26524.75424.6924.75117,9980.01%
2019/04/25224.2500.0024.25217,9560.01%
2019/04/2200.00424.2024.20-417,908-0.02%
2019/04/18523.9000.0024.00518,1710.03%
2019/04/16123.9000.0023.90118,6570.01%
2019/04/15323.78223.9024.00118,8070.01%
2019/04/12923.7400.0023.85918,6930.05%
2019/04/10323.95223.9524.00118,2840.01%
2019/04/091223.85124.0024.001118,3360.06%
2019/04/082023.981124.0523.95918,0290.05%
2019/04/0314.623.8622.223.9224.00-7.617,704-0.04%
2019/04/026123.8800.0024.006117,4000.35%
2019/04/01323.8300.0023.85317,2890.02%
2019/03/291023.5500.0023.751017,0470.06%
2019/03/281223.401.123.4223.6010.916,9650.06%
2019/03/271923.464.523.4523.4514.516,7850.09%
2019/03/26123.50723.5723.55-616,543-0.04%
2019/03/251223.4500.0023.451216,7590.07%
2019/03/2223.623.42523.5223.6018.616,5030.11%
2019/03/211523.2000.0023.351516,2570.09%
2019/03/201023.3000.0023.301016,1360.06%
2019/03/1900.001423.2923.30-1415,773-0.09%
2019/03/1814.523.101423.1423.100.515,5020.00%
2019/03/15822.481222.5022.50-414,950-0.03%
2019/03/13122.3500.0022.40115,1680.01%
2019/03/081022.1200.0022.101015,4460.06%
2019/03/07122.3500.0022.20115,6040.01%
2019/03/05322.1300.0022.15315,6490.02%
2019/03/04222.0500.0022.15215,7720.01%
2019/02/27621.96122.0022.10515,6960.03%
2019/02/2500.00121.9022.00-115,615-0.01%
2019/02/2200.00121.8521.85-115,616-0.01%
2019/02/21421.7500.0021.80415,7130.03%
2019/02/201021.7022321.7021.80-21315,837-1.34% 大賣/鉅額交易
2019/02/15521.6000.0021.55515,7570.03%
2019/02/14521.8000.0021.80515,7410.03%
2019/02/132.521.95621.8721.90-3.515,671-0.02%
2019/02/12121.6000.0021.60115,3070.01%
2019/02/11121.4500.0021.45115,3630.01%
2019/01/30321.2500.0021.35315,3730.02%
2019/01/29121.2500.0021.25115,2620.01%
2019/01/28621.1100.0021.30615,2600.04%
2019/01/25621.1500.0021.20615,4270.04%
2019/01/23421.15221.1521.15215,6890.01%
2019/01/2200.00421.3021.35-415,855-0.03%
2019/01/2100.00121.3521.40-116,139-0.01%
2019/01/17120.8500.0020.95116,6980.01%
2019/01/16220.98221.0021.00017,0120.00%
2019/01/1500.00121.0521.10-117,393-0.01%
2019/01/11120.90320.9821.00-217,687-0.01%
2019/01/09120.7000.0020.70117,8100.01%
2019/01/0800.000.120.4020.30-0.117,8390.00%
2019/01/074620.2800.0020.304618,1230.25%
2019/01/02220.1000.0020.10219,7570.01%
2018/12/28520.10120.1020.10419,9010.02%
2018/12/26420.0500.0020.00420,2020.02%
2018/12/25120.0000.0020.05120,2850.00%
2018/12/24120.0500.0020.20120,4670.00%
2018/12/22220.0500.0020.05220,4070.01%
2018/12/2100.00320.1320.00-320,553-0.01%
2018/12/1830.220.121320.3020.0517.220,6890.08%
2018/12/17120.4000.0020.40120,5590.00%
2018/12/12120.3500.0020.45120,6760.00%
2018/12/11620.2000.0020.20620,6990.03%
2018/12/10720.26220.3020.20520,8230.02%
2018/12/07820.4000.0020.35820,8810.04%
2018/12/06820.4900.0020.45820,8420.04%
2018/12/0522920.6500.0020.6522920,6221.11% 大買/鉅額交易
2018/12/04220.9000.0020.90220,6710.01%
2018/12/03120.90220.9521.00-121,0480.00%
2018/11/30120.7000.0020.80121,0580.00%
2018/11/29320.6500.0020.65320,9230.01%
2018/11/28220.7000.0020.75220,8130.01%
2018/11/27120.6500.0020.70120,7510.00%
2018/11/26121.0000.0020.75120,7690.00%
2018/11/23120.7000.0020.75120,7460.00%
2018/11/22220.85120.8520.85120,9400.00%
2018/11/21320.8500.0020.95320,9710.01%
2018/11/20821.0100.0021.00820,9520.04%
2018/11/19121.2500.0021.15120,8670.00%
2018/11/16221.2000.0021.30220,9400.01%
2018/11/15821.0500.0021.25821,1010.04%
2018/11/14421.1000.0021.25421,1410.02%
2018/11/1300.00221.0021.10-221,146-0.01%
2018/11/092.221.2100.0021.202.221,3880.01%
2018/11/0800.0010.321.1121.35-10.321,427-0.05%
2018/11/0700.00121.1521.10-121,2590.00%
2018/11/0600.00120.8020.95-121,3310.00%
2018/11/05420.6000.0020.90421,2710.02%
2018/11/01720.322.120.3620.354.921,4750.02%
2018/10/31220.2500.0020.50221,6540.01%
2018/10/29819.7100.0019.60821,4570.04%
2018/10/26120.0000.0019.85121,2370.00%
2018/10/25419.9600.0019.95420,9890.02%
2018/10/24120.10320.0820.40-220,864-0.01%
2018/10/23520.61120.6020.55420,5960.02%
2018/10/22720.9600.0020.90720,6340.03%
2018/10/19221.100.221.2521.201.821,3710.01%
2018/10/180.221.3500.0021.300.221,9530.00%
2018/10/17121.2500.0021.30122,2880.00%
2018/10/16221.2000.0021.25222,7070.01%
2018/10/1500.00121.3521.50-122,8100.00%
2018/10/123.221.32521.4721.75-1.822,725-0.01%
2018/10/111821.66221.6021.601622,5140.07%
2018/10/08522.02722.0422.05-221,599-0.01%
2018/10/05322.0700.0022.05321,6480.01%
2018/10/04622.1500.0022.20621,7190.03%
2018/10/03422.3900.0022.30421,6640.02%
2018/10/02122.4000.0022.45121,8000.00%
2018/10/01122.5500.0022.60121,7370.00%
2018/09/280.222.55122.5022.55-0.821,9240.00%
2018/09/2500.00322.6822.75-321,931-0.01%
2018/09/2100.00522.5522.65-521,926-0.02%
2018/09/2000.00222.3022.20-221,815-0.01%
2018/09/19122.3000.0022.30121,9220.00%
2018/09/170.122.3500.0022.300.122,1110.00%
2018/09/14022.4500.0022.35023,0070.00%
2018/09/120.122.3000.0022.250.123,9160.00%
2018/09/1100.00522.1522.30-524,111-0.02%
2018/09/0700.001.122.4422.30-1.124,6440.00%
2018/09/06122.1021822.0522.00-21724,498-0.89% 大賣/鉅額交易
2018/09/05622.2900.0022.25624,3060.02%
2018/09/04222.4500.0022.45224,3890.01%
2018/09/03422.410.122.5022.453.924,4950.02%
2018/08/310.422.6000.0022.600.424,5800.00%
2018/08/3000.00422.3822.45-424,596-0.02%
2018/08/292.522.51222.5522.600.524,8610.00%
2018/08/281.622.395.122.4422.45-3.524,888-0.01%
2018/08/27222.18222.1522.25024,8770.00%
2018/08/2200.00222.2522.25-226,468-0.01%
2018/08/2100.00621.9822.00-626,256-0.02%
2018/08/172.221.8100.0021.752.226,2000.01%
2018/08/16221.50221.4521.80026,0870.00%
2018/08/15221.5500.0021.55226,0340.01%
2018/08/14221.6500.0021.70226,0050.01%
2018/08/13321.6000.0021.60326,0310.01%
2018/08/09221.8800.0021.70225,9010.01%
2018/08/08121.80121.9021.95025,5100.00%
2018/08/07221.702021.9021.65-1825,626-0.07%
2018/08/06921.7500.0021.65925,7570.03%
2018/08/0300.00121.2521.30-125,7210.00%
2018/08/02521.2700.0021.25525,5930.02%
2018/08/01221.15221.3021.40025,5430.00%
2018/07/31421.263021.0521.35-2625,618-0.10%
2018/07/30320.9300.0021.00325,4880.01%
2018/07/27320.9200.0020.95325,5930.01%
2018/07/262321.01121.1021.102225,3590.09%
2018/07/25222.35522.4522.45-324,594-0.01%
2018/07/2300.00721.9622.20-723,943-0.03%
2018/07/20121.9000.0021.90123,8170.00%
2018/07/17521.7500.0021.70523,3220.02%
2018/07/13721.71921.7421.80-223,181-0.01%
2018/07/12621.301421.4921.65-822,993-0.03%
2018/07/11121.302.121.2521.25-1.122,8210.00%
2018/07/1000.001021.1521.15-1022,723-0.04%
2018/07/06520.85120.9020.95422,8090.02%
2018/07/052021.03220.9020.901822,9340.08%
2018/07/03521.03121.1020.95423,2440.02%
2018/06/290.321.3000.0021.250.323,2690.00%
2018/06/28520.9000.0020.90523,0180.02%
2018/06/26621.0200.0021.10622,8660.03%
2018/06/25221.1800.0021.15222,7650.01%
2018/06/21921.0300.0021.05921,8350.04%
2018/06/20221.2000.0021.20221,4480.01%
2018/06/191021.2800.0021.201021,2550.05%
2018/06/15421.4800.0021.50420,9930.02%
2018/06/14521.5100.0021.40520,6880.02%
2018/06/13221.83121.7521.75120,6510.00%
2018/06/12221.9300.0021.95220,9430.01%
2018/06/11221.9500.0021.90220,7420.01%
2018/06/0800.00221.8021.85-220,647-0.01%
2018/06/0700.00321.9021.90-320,550-0.01%
2018/06/0600.00121.8521.80-120,4810.00%
2018/06/05221.35221.5021.50020,0940.00%
2018/06/04521.1600.0021.25519,8880.03%
2018/06/01121.1000.0021.10119,8060.01%
2018/05/317.120.9600.0020.907.119,6170.04%
2018/05/30521.0400.0021.00518,5180.03%
2018/05/28521.20721.2521.25-218,174-0.01%
2018/05/24421.1500.0021.20418,5300.02%
2018/05/235.221.2000.0021.155.218,7450.03%
2018/05/21521.2000.0021.25519,1740.03%
2018/05/152321.2000.0021.152320,2360.11%
2018/05/14721.0419321.2521.20-18621,219-0.88% 大賣/鉅額交易
2018/05/11520.906020.8520.90-5520,891-0.26%
2018/05/10320.8000.0020.80320,7620.01%
2018/05/095020.7000.0020.705020,6230.24%
2018/05/081020.7000.0020.701020,6090.05%
2018/05/04420.5500.0020.70420,2290.02%
2018/05/02120.907520.9520.85-7419,853-0.37%
2018/04/307920.957420.8621.00519,8230.03%
2018/04/277120.55420.6020.606719,4420.34%
2018/04/26320.55720.5420.55-419,337-0.02%
2018/04/24520.25120.1520.25418,7500.02%
2018/04/23420.15520.2020.15-118,664-0.01%
2018/04/20320.331020.1520.35-718,459-0.04%
2018/04/17220.00120.0020.05118,4180.01%
2018/04/1300.00720.1120.05-718,429-0.04%
2018/04/12819.94520.0020.10318,6730.02%
2018/04/11619.94719.9520.00-118,618-0.01%
2018/04/10219.65119.7019.80118,4430.01%
2018/04/09519.5000.0019.60518,6170.03%
2018/04/03219.4000.0019.45218,3930.01%
2018/03/3100.00219.6019.55-218,130-0.01%
2018/03/30119.50119.5519.50018,1480.00%
2018/03/29219.45119.5519.60118,0610.01%
2018/03/28819.4500.0019.50817,9400.04%
2018/03/2700.00819.4519.45-817,863-0.04%
2018/03/26219.3500.0019.35217,5560.01%
2018/03/23619.4400.0019.40617,4040.03%
2018/03/22119.6000.0019.60117,1600.01%
2018/03/21119.55319.6019.60-217,019-0.01%
2018/03/20419.50219.5319.50217,1930.01%
2018/03/191419.48519.5019.60917,0950.05%
2018/03/16119.3000.0019.30116,7980.01%
2018/03/1200.00319.5019.50-316,407-0.02%
2018/03/08119.3500.0019.35116,7110.01%
2018/02/2700.00919.5219.35-916,915-0.05%
2018/02/2314.119.3400.0019.3014.116,7300.08%
2018/02/221019.22119.2519.30917,1840.05%
2018/02/12318.8300.0018.80317,0750.02%
2018/02/09518.784718.5018.70-4216,791-0.25%
2018/02/0800.00318.8518.90-316,543-0.02%
2018/02/07918.7816.319.0018.65-7.316,492-0.04%
2018/02/064318.56218.5018.504116,0360.26%
2018/02/053519.051019.1019.102514,8900.17%
2018/02/02219.2500.0019.30214,7020.01%
2018/02/0100.00519.3019.30-514,743-0.03%
2018/01/31219.30119.2519.20114,7720.01%
2018/01/30419.3500.0019.30414,6520.03%
2018/01/2900.001.119.4119.50-1.114,592-0.01%
2018/01/2500.0010.319.4019.50-10.314,466-0.07%
2018/01/2419419.45219.3019.4519214,3711.34% 大買/鉅額交易
2018/01/23219.451019.5019.55-814,207-0.06%
2018/01/221019.5020019.5519.60-19014,192-1.34% 大賣/鉅額交易
2018/01/18219.554.119.5219.55-2.114,103-0.02%
2018/01/172619.4000.0019.502614,1040.18%
2018/01/1600.00119.4519.45-113,944-0.01%
2018/01/1211.219.5000.0019.5011.213,6250.08%
2018/01/11119.5000.0019.55113,4330.01%
2018/01/100.119.5500.0019.600.113,5760.00%
2018/01/0900.00219.5019.60-213,486-0.01%
2018/01/0500.00219.3319.35-213,108-0.02%
2018/01/0400.002.119.2519.30-2.113,178-0.02%
2018/01/0300.002.319.1419.35-2.313,256-0.02%
她問擁閒錢1萬該單押金融股還是ETF？ 網推集中投入「這檔」最穩UDN聯合新聞網－14時前
直接買金融股好還是要買ETF？她面臨兩難課題。一名女網友手邊剛好有1萬元的閒錢可做投資理財，但很猶豫不曉得該買玉山金、兆豐金、0055…...詳全文
60萬股東注意！玉山金前十月賺贏去年全年、EPS 達1.40元UDN聯合新聞網－2024/11/07
玉山金控（2884）公布10月自結盈餘，單月稅後純益15.2億元，累計稅後純益達223.9億元，較去年同期增加24.28......詳全文
玉山永續金融 連11年奪金UDN聯合新聞網－2024/10/19
《財訊》「2024財訊金融獎」於昨（18）日舉辦頒獎典禮，玉山金控連續11年榮獲最高榮譽「永續金融獎」金質獎；玉山銀行也......詳全文
玉山金 相關文章