• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.95
  • 漲幅
    +3.20%
  • 成交量
    617張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益登 (3048)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.630.6030.65-0.62,452-0.02%
2024/12/0900.00131.4030.85-12,552-0.04%
2024/12/0500.00131.8031.80-12,593-0.04%
2024/12/04132.0500.0032.1512,6340.04%
2024/11/2600.00433.5533.55-42,852-0.14%
2024/11/2100.00632.8032.70-62,984-0.20%
2024/11/140.132.9600.0032.700.13,5870.00%
2024/11/1300.00036.6036.3003,6290.00%
2024/11/080.137.75137.5037.30-0.94,080-0.02%
2024/10/3000.00138.1037.50-15,001-0.02%
2024/10/2200.00141.0541.00-15,312-0.02%
2024/10/21140.800.140.7440.900.95,3960.02%
2024/10/1800.00139.8539.45-15,468-0.02%
2024/10/17140.0000.0040.1515,5580.02%
2024/10/140.139.6500.0039.700.15,9130.00%
2024/10/1100.00140.5539.15-16,077-0.02%
2024/10/0910.444.031044.1342.350.46,3290.01%
2024/10/08042.4000.0042.5006,3540.00%
2024/10/07540.98240.2540.2536,5290.05%
2024/10/04339.72239.6339.7516,8740.01%
2024/10/01037.6000.0037.8007,6620.00%
2024/09/270.137.9000.0037.850.18,3790.00%
2024/09/250.138.5100.0038.550.18,9380.00%
2024/09/2300.00337.6236.70-39,298-0.03%
2024/09/1800.00139.4538.85-19,617-0.01%
2024/09/1600.00239.6339.40-29,896-0.02%
2024/09/13240.5000.0039.85210,3310.02%
2024/09/1200.00340.2040.10-311,346-0.03%
2024/09/10239.1000.0039.00212,1340.02%
2024/09/06140.8500.0040.45113,7430.01%
2024/09/04240.3000.0040.75214,1290.01%
2024/08/29044.7000.0045.20015,2540.00%
2024/08/27146.05546.0545.85-415,405-0.03%
2024/08/26045.5500.0045.00015,4630.00%
2024/08/2200.00246.2045.00-215,755-0.01%
2024/08/21146.80146.2046.15015,6920.00%
2024/08/200.546.85147.9446.75-0.515,6270.00%
2024/08/19547.50147.4547.05415,4940.03%
2024/08/16446.865.447.1046.50-1.415,361-0.01%
2024/08/15345.28345.0345.50015,0700.00%
2024/08/14245.13345.3544.10-114,912-0.01%
2024/08/13146.30145.8546.25014,7430.00%
2024/08/12245.98145.9545.85114,5870.01%
2024/08/09344.43145.3544.10214,4380.01%
2024/08/08943.15843.2943.15114,2290.01%
2024/08/0700.00142.1542.15-114,025-0.01%
2024/08/06038.6500.0038.35013,8900.00%
2024/08/05240.521241.2140.35-1013,743-0.07%
2024/08/02145.30245.5544.80-113,661-0.01%
2024/08/0100.00046.8546.85013,4540.00%
2024/07/31342.80343.0742.60013,4050.00%
2024/07/3000.00143.0543.30-113,377-0.01%
2024/07/29244.05244.8043.10013,3190.00%
2024/07/26143.8000.0045.00113,2420.01%
2024/07/230.145.9500.0046.000.113,1800.00%
2024/07/221246.603145.3645.35-1913,024-0.15%
2024/07/197.147.59647.6847.201.112,9070.01%
2024/07/182448.79748.4648.101712,7850.13%
2024/07/17350.901350.2750.00-1012,670-0.08%
2024/07/161249.66848.9449.95412,4380.03%
2024/07/15549.05349.7048.80212,3170.02%
2024/07/121249.531450.4849.85-212,220-0.02%
2024/07/11951.39552.1050.10412,0170.03%
2024/07/10250.901349.7251.90-1111,659-0.09%
2024/07/0921.247.689.247.4847.201211,2300.11%
2024/07/08949.6310.151.2649.85-1.110,952-0.01%
2024/07/0555.152.706052.8552.50-510,441-0.05%
2024/07/04748.991549.6949.70-89,455-0.08%
2024/07/03442.903943.0845.20-359,288-0.38%
2024/07/02341.1200.0041.1038,7170.03%
2024/07/01541.70341.3841.6528,5030.02%
2024/06/28541.003.241.3740.201.88,1050.02%
2024/06/261139.392139.8239.60-107,647-0.13%
2024/06/25338.3300.0038.5037,4640.04%
2024/06/243539.91440.0538.95317,3640.42%
2024/06/211941.00941.2041.10107,1660.14%
2024/06/202040.2612.140.8841.807.96,8760.11%
2024/06/193740.9438.140.9440.00-16,421-0.02%
2024/06/18838.7914.138.8839.15-6.15,391-0.11%
2024/06/1712.237.6412.137.6337.900.14,9510.00%
2024/06/1476.338.5465.138.5737.5011.24,5610.24%
2024/06/131835.232836.2736.75-103,302-0.30%
2024/06/12231.90232.9033.4502,8820.00%
2024/06/11132.3000.0030.4512,5760.04%
2024/06/07034.00232.9532.30-22,439-0.08%
2024/06/06835.03335.4234.4552,2350.22%
2024/06/055536.402636.3734.65291,9361.50%
2024/06/04138.153.138.1538.15-2.11,215-0.17%
2024/06/0300.00134.7034.70-11,124-0.09%
2024/05/3100.00131.5531.55-11,049-0.10%
2024/05/3000.00227.7028.70-2903-0.22%
2024/05/292128.9311.229.0028.559.87971.23%
2024/05/28226.300.325.1526.651.84540.39%
2024/05/100.223.5000.0023.500.24640.04%
2024/04/19222.8000.0022.8024950.40%
2024/04/16023.1500.0023.0004910.00%
2024/03/270.123.8000.0023.650.14540.02%
2024/03/250.224.0000.0024.050.24510.04%
2024/03/180.223.6500.0023.700.24580.04%
2024/03/15023.7500.0023.6004610.00%
2024/02/26025.8500.0025.6504130.00%
2024/02/20126.1000.0026.1013890.26%
2024/01/31124.60124.5024.5003220.00%
2024/01/180.123.3500.0023.300.13040.03%
2024/01/1100.00123.8023.75-1344-0.29%
2024/01/100.123.8500.0023.750.14110.03%
2024/01/09024.0500.0023.9504090.00%
2023/12/0400.00124.7524.60-1373-0.27%
2023/11/210.124.0500.0024.050.13630.03%
2023/11/1500.00224.0024.00-2357-0.56%
2023/11/10223.8500.0023.8523580.56%
2023/11/090.123.7100.0023.750.13640.01%
2023/11/080.123.3000.0023.300.13860.01%
2023/11/06023.2000.0023.0003900.00%
2023/10/2400.00424.6024.25-4382-1.05%
2023/10/18222.7500.0022.4023700.54%
2023/10/120.123.1300.0023.300.13820.01%
2023/09/28023.1500.0023.0004220.00%
2023/09/27023.1000.0022.9004330.00%
2023/09/26023.3500.0023.0504360.00%
2023/09/250.123.3900.0023.350.14400.01%
2023/09/22023.4500.0023.3004430.00%
2023/09/21023.8500.0023.6004440.00%
2023/09/20023.8500.0023.7004450.00%
2023/09/19023.9500.0023.8004480.00%
2023/09/18024.0000.0023.8004510.00%
2023/09/151.123.7500.0023.801.14510.23%
2023/09/14023.7500.0023.6004520.00%
2023/09/13023.6000.0023.5004530.00%
2023/09/12023.5000.0023.3504570.00%
2023/09/11023.7500.0023.3004610.00%
2023/09/08023.6500.0023.7504620.00%
2023/09/070.123.7300.0023.650.14650.02%
2023/09/060.123.5600.0023.600.14650.01%
2023/09/05023.4500.0023.4004730.00%
2023/09/04023.3500.0023.2504730.00%
2023/09/010.123.1600.0023.200.14750.02%
2023/08/31023.1500.0023.1004780.00%
2023/08/30023.1000.0023.0004850.00%
2023/08/29022.9000.0022.8004950.00%
2023/08/28022.7500.0022.6005030.00%
2023/08/24022.9500.0022.9005120.00%
2023/08/23023.0000.0022.9005190.00%
2023/08/22023.4500.0022.8505400.00%
2023/08/21023.3500.0023.1005630.00%
2023/08/18023.88123.1023.40-1563-0.18%
2023/08/171.122.9000.0022.801.15550.20%
2023/08/16022.4000.0022.3505500.00%
2023/08/15022.7500.0022.7005500.00%
2023/08/14023.5000.0022.8005430.00%
2023/07/26025.3500.0025.1005620.00%
2023/07/24025.4000.0025.2005590.00%
2023/07/21025.6000.0025.6505600.00%
2023/07/20026.1000.0025.9005760.00%
2023/07/19026.2500.0026.2005750.00%
2023/07/18026.1500.0026.1006170.00%
2023/07/17127.8000.0027.6015990.17%
2023/07/0500.00528.4528.65-5571-0.88%
2023/06/16528.3500.0028.3055880.85%
2023/06/06128.5000.0028.4516280.16%
2023/05/23126.9500.0027.1016310.16%
2023/05/15026.3500.0026.7506400.00%
2023/04/27027.5500.0027.5506500.00%
2023/04/26027.5500.0027.5506550.00%
2023/04/25028.0000.0027.4506470.00%
2023/04/24028.3000.0028.2506250.00%
2023/03/31028.8000.0028.5505090.00%
2023/03/3000.00528.5528.60-5506-0.99%
2023/03/22128.5000.0028.5014990.20%
2023/03/1600.00227.6027.50-2491-0.41%
2023/03/15128.7500.0028.5514650.21%
2023/03/09129.2500.0029.3014610.22%
2023/03/06129.4000.0029.5014450.22%
2023/03/0200.000.128.8528.90-0.1413-0.03%
2023/02/17128.35128.2528.3003640.00%
2023/02/030.128.35828.3128.15-8400-1.99%
2023/01/30527.0600.0027.1053671.36%
2023/01/17027.1000.0026.8503660.00%
2023/01/16026.931626.7526.75-16368-4.34%
2023/01/090.527.1000.0027.100.53860.13%
2022/12/29126.6500.0026.8014130.24%
2022/12/26127.0000.0027.0514230.24%
2022/12/20427.3300.0027.0044310.93%
2022/12/12327.5500.0027.7534310.70%
2022/12/05128.5000.0028.6514470.22%
2022/11/2300.00327.9027.95-3458-0.65%
2022/11/10327.8000.0027.8534690.64%
2022/11/080.128.9500.0029.150.15110.01%
2022/11/02028.4000.0028.2005050.00%
2022/09/1900.00728.4028.45-7760-0.92%
2022/09/13128.8500.0028.9017880.13%
2022/09/05028.4500.0028.2508260.00%
2022/09/02028.9000.0028.7008310.00%
2022/09/01029.0000.0028.9508490.00%
2022/08/29029.1000.0028.8508620.00%
2022/08/22030.2000.0030.0509060.00%
2022/08/19030.2000.0030.3009100.00%
2022/08/18030.0000.0030.0009120.00%
2022/08/02029.5000.0029.3008950.00%
2022/07/250.129.2000.0029.150.19030.01%
2022/07/22029.0500.0029.1009030.00%
2022/07/2100.00128.6028.65-1913-0.11%
2022/07/2000.00128.7528.50-1919-0.11%
2022/07/13127.6500.0027.5519370.11%
2022/07/1200.00130.6830.65-1911-0.11%
2022/07/11131.2500.0031.4518820.11%
2022/07/01131.1500.0030.6018660.12%
2022/06/30132.5000.0032.3018970.11%
2022/06/27034.4000.0034.4009150.00%
2022/06/23133.7500.0033.7519480.11%
2022/06/22034.2500.0033.7009560.00%
2022/06/17234.8000.0034.9021,0020.20%
2022/06/1000.00036.2036.3001,0420.00%
2022/06/0900.00036.0036.0501,0420.00%
2022/06/0800.00036.0536.0501,0660.00%
2022/05/2500.00635.2035.15-61,692-0.35%
2022/05/23735.0100.0035.0071,7300.40%
2022/05/120.534.10433.7433.60-3.52,091-0.17%
2022/04/2800.00134.9035.05-12,216-0.05%
2022/04/26535.1000.0035.1052,2090.23%
2022/04/25335.2700.0035.1032,2130.14%
2022/04/22136.200.536.3036.200.52,1920.02%
2022/04/13236.5500.0036.9022,2900.09%
2022/04/12136.30136.2536.4002,2860.00%
2022/04/081136.5700.0036.65112,2720.48%
2022/04/076.736.45136.4036.255.72,2770.25%
2022/04/06737.3600.0037.1572,2400.31%
2022/03/2900.001.238.0437.75-1.22,148-0.06%
2022/03/23438.15238.0538.1022,1130.09%
2022/03/21135.9500.0036.0012,0500.05%
2022/03/160.134.7000.0034.500.12,0120.00%
2022/03/110.135.2000.0035.000.11,9670.00%
2022/03/0900.00234.9535.90-21,909-0.10%
2022/03/080.138.25637.6537.90-61,737-0.34%
2022/03/07238.25437.7837.95-21,671-0.12%
2022/03/0300.00338.1538.10-31,600-0.19%
2022/03/02338.18338.3238.4001,5830.00%
2022/03/01538.36538.2038.0501,5330.00%
2022/02/25337.001.136.7536.951.91,3690.14%
2022/02/24236.05135.1535.2511,2860.08%
2022/02/23335.9500.0035.9031,2560.24%
2022/02/171035.151034.9034.8501,1530.00%
2022/02/16936.195.135.8936.803.99950.39%
2022/01/2500.00132.3532.35-1862-0.12%
2022/01/2000.00133.2533.25-1863-0.12%
2022/01/1100.00133.6033.25-11,019-0.10%
2022/01/1000.001.133.0033.05-1.1987-0.11%
2022/01/03132.6000.0032.6011,0690.09%
2021/12/2700.00132.1032.25-11,080-0.09%
2021/12/22132.5000.0032.5011,1170.09%
2021/12/21132.550.132.3032.350.91,1170.08%
2021/11/22131.7000.0031.7511,7240.06%
2021/11/18132.4500.0032.2511,7380.06%
2021/11/1200.00332.1031.90-31,780-0.17%
2021/11/0300.00533.5033.70-51,832-0.27%
2021/11/0100.00134.2034.05-11,832-0.05%
2021/10/2900.00734.0934.00-71,838-0.38%
2021/10/28134.15234.1034.15-11,840-0.05%
2021/10/2500.000.133.7034.00-0.11,8500.00%
2021/10/1900.00232.5032.75-21,833-0.11%
2021/10/1800.000.231.6931.70-0.21,828-0.01%
2021/10/13131.500.131.4531.5011,9760.05%
2021/10/1200.00230.2530.75-22,072-0.10%
2021/10/0700.00129.4529.65-12,887-0.03%
2021/10/05128.7000.0028.9012,9110.03%
2021/10/04128.8000.0028.2512,9320.03%
2021/09/24129.6000.0029.3012,9780.03%
2021/09/14130.1000.0030.2012,9920.03%
2021/09/13129.4500.0030.0012,9910.03%
2021/09/10029.7500.0029.4002,9970.00%
2021/09/08130.0500.0029.9512,9670.03%
2021/09/07231.7500.0031.2522,9390.07%
2021/09/06137.1500.0037.2012,8730.03%
2021/09/03637.5000.0037.4562,7780.22%
2021/09/0100.00237.9037.95-22,651-0.08%
2021/08/31237.4800.0037.6522,6060.08%
2021/08/30337.2800.0037.3032,5820.12%
2021/08/23134.5000.0035.0012,5550.04%
2021/08/1100.00735.2435.20-72,687-0.26%
2021/08/09136.7000.0036.4012,7470.04%
2021/08/06537.17337.4337.1022,7740.07%
2021/08/04136.9500.0037.0012,8710.03%
2021/08/03237.2000.0037.2522,9190.07%
2021/07/27237.0500.0036.7523,0230.07%
2021/07/2000.003136.1636.50-313,179-0.98%
2021/07/1900.002837.2737.15-283,154-0.89%
2021/07/1600.0057.138.0137.80-57.13,171-1.80%
2021/07/1510.138.413037.9238.50-19.93,163-0.63%
2021/07/14439.011639.2639.20-123,079-0.39%
2021/07/13137.40135.8036.4502,5360.00%
2021/07/0800.00135.0035.15-12,652-0.04%
2021/07/0500.003034.9035.10-302,894-1.04%
2021/07/0100.00134.3033.95-13,583-0.03%
2021/06/30134.1000.0034.1013,6690.03%
2021/06/2500.00233.8033.75-23,878-0.05%
2021/06/22133.50133.2533.2504,0190.00%
2021/06/2100.00133.2533.25-14,084-0.02%
2021/06/15133.90134.0534.0504,4640.00%
2021/06/093034.0000.0033.85306,1680.49%
2021/06/04135.0500.0034.6017,0390.01%
2021/06/0300.00135.1035.05-17,210-0.01%
2021/06/01134.95135.1535.6507,3460.00%
2021/05/3100.00235.0034.85-27,335-0.03%
2021/05/25134.8000.0034.4017,4690.01%
2021/05/24133.20133.2034.0507,4510.00%
2021/05/2000.00133.3033.30-17,448-0.01%
2021/05/18132.4500.0032.7017,3610.01%
2021/05/17129.15130.4030.0507,3320.00%
2021/05/14133.6000.0032.0017,2750.01%
2021/05/13032.5000.0031.5007,2290.00%
2021/05/1200.00132.1531.05-17,188-0.01%
2021/05/113234.15633.5033.55267,1010.37%
2021/05/07135.05135.5035.5507,0730.00%
2021/05/053035.4000.0034.95307,0470.43%
2021/05/0400.00434.6034.60-47,035-0.06%
2021/05/033236.8000.0036.40326,9400.46%
2021/04/29238.15138.0037.6016,8910.01%
2021/04/2700.006037.9137.65-606,827-0.88%
2021/04/265237.2100.0037.30526,7820.77%
2021/04/2300.00336.4037.10-36,738-0.04%
2021/04/223136.9000.0036.35316,8260.45%
2021/04/213637.30137.8037.25356,7920.52%
2021/04/19338.12738.1038.20-46,736-0.06%
2021/04/16337.13137.0537.4026,6530.03%
2021/04/15236.05836.3936.65-66,719-0.09%
2021/04/14235.55136.0036.1016,6960.01%
2021/04/1300.00636.7035.55-66,630-0.09%
2021/04/12535.55135.8035.5046,5730.06%
2021/04/091236.485736.3336.20-456,509-0.69%
2021/04/081737.311637.2737.1016,3970.02%
2021/04/07736.716137.1437.30-545,947-0.91%
2021/04/0600.00134.2033.95-15,669-0.02%
2021/04/011833.1800.0033.50185,6070.32%
2021/03/319333.3500.0033.40935,5621.67%
2021/03/3000.00533.9133.70-55,528-0.09%
2021/03/2900.00533.2033.10-55,408-0.09%
2021/03/2600.003532.9032.90-355,378-0.65%
2021/03/25332.75133.1033.1025,3500.04%
2021/03/24232.75632.9432.90-45,326-0.08%
2021/03/23232.25532.4032.35-35,276-0.06%
2021/03/22232.852333.0032.90-215,269-0.40%
2021/03/191033.15232.9033.0585,2360.15%
2021/03/183.532.14132.9032.902.55,1390.05%
2021/03/17331.751931.9132.15-165,028-0.32%
2021/03/167432.811632.3031.20584,8321.20%
2021/03/153533.6214.833.7434.0020.24,0420.50%
2021/03/124029.893930.5330.9513,5460.03%
2021/03/11128.1500.0028.1513,1040.03%
2021/03/10126.45125.3525.6002,8560.00%
2021/03/0900.001025.7026.45-102,738-0.37%
2021/03/08225.008224.8325.10-802,611-3.06%
2021/03/058224.5900.0024.75822,5373.23%
2021/03/03523.8000.0024.1052,5150.20%
2021/02/2600.00724.0624.30-72,568-0.27%
2021/02/2200.001023.8023.80-102,704-0.37%
2021/02/0500.00222.7022.65-22,870-0.07%
2021/01/221022.8500.0022.80102,9940.33%
2021/01/21323.10322.9523.0002,9910.00%
2021/01/15524.141324.0823.85-82,953-0.27%
2021/01/12123.30223.6023.40-12,817-0.04%
2021/01/11224.13424.0524.10-22,758-0.07%
2021/01/081525.11724.9424.5082,7260.29%
2021/01/061023.5000.0023.50102,5060.40%
2021/01/041123.7000.0024.10112,4410.45%
2020/12/29123.5500.0023.6012,3960.04%
2020/12/1000.00224.4024.20-22,226-0.09%
2020/12/0700.00523.0523.00-52,046-0.24%
2020/12/04122.9000.0022.9512,0310.05%
2020/12/02123.35223.0023.40-11,960-0.05%
2020/11/27522.8000.0022.8551,8960.26%
2020/11/2500.00722.7522.45-71,856-0.38%
2020/11/23121.901521.7522.45-141,736-0.81%
2020/11/20121.65221.5821.60-11,758-0.06%
2020/11/17120.3500.0020.3011,6500.06%
2020/11/0900.00318.5518.60-31,575-0.19%
2020/11/0200.00118.2018.30-11,654-0.06%
2020/10/2800.00118.3018.15-11,619-0.06%
2020/10/2600.00118.4018.40-11,613-0.06%
2020/10/23118.5000.0018.4511,6060.06%
2020/10/2100.00518.0517.90-51,535-0.33%
2020/10/2000.001017.9017.80-101,529-0.65%
2020/10/1600.00118.1018.00-11,519-0.07%
2020/10/15318.0700.0018.0031,5050.20%
2020/09/3000.00117.1017.15-11,472-0.07%
2020/09/15118.4000.0018.3511,4880.07%
2020/09/1100.00117.4517.45-11,344-0.07%
2020/08/26119.05119.3518.8001,4910.00%
2020/08/24218.5800.0018.5521,3560.15%
2020/08/2100.001017.9517.95-101,321-0.76%
2020/08/14117.75117.7517.8001,2080.00%
2020/08/1200.00317.9017.80-31,182-0.25%
2020/08/11518.05217.7518.1531,1510.26%
2020/08/10517.55317.4517.5521,1000.18%
2020/08/0400.00516.6016.70-51,196-0.42%
2020/08/03516.7000.0016.6051,1990.42%
2020/06/293017.8500.0017.80301,3852.16%
2020/06/2200.00518.0517.95-51,404-0.36%
2020/06/17117.7500.0017.7511,4550.07%
2020/06/0900.00518.3018.15-51,577-0.32%
2020/06/03718.8000.0018.7571,5490.45%
2020/06/0200.00118.5518.80-11,420-0.07%
2020/05/2700.002017.8817.85-201,342-1.49%
2020/05/22517.6000.0017.6051,3230.38%
2020/05/200.117.6500.0017.650.11,2330.01%
2020/05/1400.001217.4217.35-121,159-1.03%
2020/05/1100.001017.1017.40-101,046-0.96%
2020/05/0600.001216.5816.75-121,015-1.18%
2020/04/298.316.431016.4016.40-1.71,002-0.17%
2020/04/21815.7300.0015.6081,0120.79%
2020/04/17316.0700.0016.0531,0030.30%
2020/04/161116.4400.0016.35119841.12%
2020/04/150.516.1500.0016.250.59370.05%
2020/04/13115.5000.0015.4519290.11%
2020/04/06414.3500.0014.5549220.43%
2020/03/25114.8500.0014.5519910.10%
2020/03/09515.1500.0015.1551,0730.47%
2020/03/05515.8000.0015.9051,1810.42%
2020/02/25516.4000.0016.3051,1830.42%
2020/02/1800.00416.4516.60-41,221-0.33%
2020/02/05116.8500.0016.8511,5680.06%
2020/01/30517.001616.8016.65-111,630-0.67%
2020/01/1400.00518.7018.70-51,771-0.28%
2020/01/13518.5500.0018.5551,8200.27%
2020/01/0900.00518.4018.40-52,214-0.23%
2020/01/08518.3500.0018.2052,3350.21%
2020/01/034.819.6500.0019.554.82,5870.18%
2019/12/30418.95318.9518.9012,5810.04%
2019/12/1800.000.218.7018.70-0.22,981-0.01%
2019/12/122519.7300.0019.70253,0190.83%
2019/12/0500.00519.5519.60-53,183-0.16%
2019/12/03519.60519.7519.7503,1300.00%
2019/11/2600.00119.4019.40-13,026-0.03%
2019/11/13119.7000.0019.9513,0410.03%
2019/11/0600.000.620.0520.15-0.62,953-0.02%
2019/11/01020.0500.0020.2002,8110.00%
2019/10/31620.2000.0020.0062,8010.22%
2019/10/30420.2000.0020.3042,7830.14%
2019/10/280.219.9000.0019.900.22,7020.01%
2019/10/2300.001620.6320.70-162,612-0.61%
2019/10/221.120.372020.4320.65-18.92,577-0.73%
2019/10/215.320.6500.0020.705.32,5330.21%
2019/10/1800.00220.4520.70-22,476-0.08%
2019/10/172821.062620.9220.2022,4110.08%
2019/10/140.219.6500.0019.800.21,9010.01%
2019/10/091019.351019.2519.3501,7700.00%
2019/10/081118.65118.7018.65101,6450.61%
2019/10/071019.050.118.8518.859.91,6240.61%
2019/10/040.118.9000.0019.000.11,5820.01%
2019/10/031018.0500.0018.30101,5260.66%
2019/09/265717.915717.7917.8001,4370.00%
2019/09/252517.462517.7017.6501,4010.00%
2019/09/243119.103118.7818.2501,3120.00%
2019/09/2000.00118.0518.10-1985-0.10%
2019/09/1800.00518.0017.95-5933-0.54%
2019/08/2800.001515.1814.95-15461-3.25%
2019/08/231615.0300.0015.05164063.94%
2019/08/1900.00114.6514.60-1349-0.29%
2019/08/1600.00114.5014.55-1333-0.30%
2019/08/15214.2500.0014.5023150.63%
2019/08/1200.001013.4313.50-10233-4.28%
2019/07/30513.7500.0013.7552242.23%
2019/07/2900.001013.7513.80-10213-4.69%
2019/06/2100.00913.7013.65-9246-3.66%
2019/06/03913.4000.0013.4094432.03%
2019/05/06313.6000.0013.6034940.61%
2019/04/2500.00814.1214.10-8495-1.62%
2019/04/02514.0000.0014.0054691.07%
2019/03/291014.1000.0014.05104602.17%
2019/03/271014.301014.1014.1004610.00%
2019/03/2000.00514.0014.20-5374-1.34%
2019/02/201513.6500.0013.60155112.93%
2018/12/2000.00113.4013.35-1550-0.18%
2018/10/2500.001512.5012.45-15419-3.58%
2018/10/24113.0000.0012.9014160.24%
2018/09/20115.5500.0015.5014650.21%
2018/09/18115.6000.0015.5516170.16%
2018/09/13215.6500.0015.6026290.32%
2018/09/071015.8500.0015.85108111.23%
2018/08/3100.00816.6016.90-8938-0.85%
2018/08/2000.00516.1015.80-5978-0.51%
2018/08/17816.1500.0016.2089740.82%
2018/06/2200.00317.8517.85-31,033-0.29%
2018/06/15319.0500.0018.8031,0350.29%
2018/06/1400.001318.4518.85-13887-1.46%
2018/06/13118.2500.0018.2018650.12%
2018/06/1200.00118.6018.65-1867-0.12%
2018/06/05217.9000.0017.9028670.23%
2018/06/04118.3000.0018.4018540.12%
2018/05/300.217.0000.0017.000.27790.03%
2018/05/25117.3000.0017.3518110.12%
2018/05/23117.0000.0017.1018300.12%
2018/05/22117.0500.0017.0518430.12%
2018/05/2100.002217.2217.35-22848-2.59%
2018/05/18216.8300.0016.9528500.24%
2018/05/171116.9500.0016.90118611.28%
2018/05/151016.7000.0016.70108951.12%
2018/05/03116.7500.0016.7511,0980.09%
2018/04/17117.4000.0017.2011,5260.07%
2018/04/12117.8000.0017.8011,6710.06%
2018/04/10217.8300.0017.7521,7780.11%
2018/03/3000.00318.3518.30-31,881-0.16%
2018/03/20219.9000.0019.8021,9960.10%
2018/02/1200.000.418.4518.45-0.43,192-0.01%
2018/02/0700.001018.1018.00-103,185-0.31%
2018/01/2900.00120.1519.75-13,362-0.03%
2018/01/25421.8000.0021.2543,2820.12%
2018/01/24120.7000.0022.2013,1990.03%
2018/01/22220.8000.0021.0023,0850.06%
2018/01/19220.9000.0020.6023,0610.07%
2018/01/17121.0000.0020.8013,0210.03%
2018/01/16121.60221.8021.30-12,993-0.03%
2018/01/15221.4000.0021.4022,9560.07%
2018/01/0900.00220.5520.60-22,745-0.07%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章