日電貿 (3090)-元大-金門券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
2,797張
產業
上市電子零組件類股▲1.25%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.4	71.07	0	0.00	70.40	0.4	5,554	0.01%
2024/12/09	3	70.97	0	0.00	71.80	3	5,489	0.05%
2024/12/06	2	75.20	3	75.03	74.50	-1	5,324	-0.02%
2024/12/05	19.1	80.21	17	77.01	76.70	2.1	5,125	0.04%
2024/12/04	3	72.24	6	75.90	77.80	-3	4,338	-0.07%
2024/12/03	7	73.17	8	71.50	70.80	-1	3,961	-0.02%
2024/12/02	2	72.95	2	72.20	72.40	0	3,745	0.00%
2024/11/29	22	73.43	22.2	72.30	73.30	-0.2	3,597	-0.01%
2024/11/28	70	73.86	72	74.42	74.70	-2	3,237	-0.06%
2024/11/27	5	71.72	5	70.84	70.00	0	2,745	0.00%
2024/11/26	6	70.57	5	71.54	71.30	1	2,482	0.04%
2024/11/25	7	72.17	9	72.90	72.60	-2	2,292	-0.09%
2024/11/21	12	66.41	10	65.80	66.40	2	1,962	0.10%
2024/11/19	40	65.82	40	65.40	65.40	0	1,795	0.00%
2024/11/18	53	65.50	52.2	67.79	65.10	0.9	1,632	0.05%
2024/11/15	7.2	71.39	13	73.28	67.30	-5.9	1,283	-0.46%
2024/11/14	8	68.50	9	67.21	68.70	-1	564	-0.18%
2024/11/12	0	0.00	12	62.20	62.40	-12	298	-4.02%
2024/11/07	0	0.00	5	61.50	61.70	-5	302	-1.65%
2024/10/30	12	60.30	0	0.00	60.60	12	394	3.04%
2024/10/28	5	61.00	0	0.00	61.00	5	421	1.19%
2024/10/24	0	61.50	1	61.40	61.60	-1	430	-0.23%
2024/10/21	0	61.20	0	0.00	61.30	0	452	0.00%
2024/10/18	0	62.20	0	0.00	61.60	0	459	0.01%
2024/10/14	0	0.00	5	62.42	62.50	-5	548	-0.91%
2024/10/11	0	0.00	1	61.80	61.70	-1	554	-0.18%
2024/10/04	5	61.00	0	0.00	61.30	5	582	0.86%
2024/09/24	0	0.00	12	62.00	62.10	-12	625	-1.92%
2024/09/23	0	0.00	1	61.80	61.80	-1	718	-0.14%
2024/09/19	0	0.00	2	61.60	61.60	-2	773	-0.26%
2024/09/05	12	60.50	0	0.00	60.00	12	887	1.35%
2024/08/29	0	62.50	0	0.00	62.50	0	906	0.00%
2024/08/20	0.1	63.30	0	0.00	62.50	0.1	1,066	0.01%
2024/08/16	0.2	63.13	0	0.00	62.80	0.2	1,111	0.01%
2024/08/15	0.1	62.80	0	0.00	62.60	0.1	1,141	0.00%
2024/08/14	0.1	63.20	0	0.00	62.60	0.1	1,168	0.01%
2024/08/13	0	0.00	12	62.10	62.40	-12	1,181	-1.02%
2024/08/09	0.1	63.04	2	63.35	62.50	-1.9	1,214	-0.16%
2024/08/08	2	62.40	0	0.00	62.00	2	1,223	0.16%
2024/08/06	12	58.50	0	0.00	59.40	12	1,246	0.96%
2024/08/05	0	58.00	0	0.00	59.20	0	1,342	0.00%
2024/08/02	0	64.50	12	64.40	63.60	-12	1,345	-0.89%
2024/07/29	0	0.00	2	62.15	61.40	-2	1,520	-0.13%
2024/07/26	5.2	61.69	0	0.00	61.80	5.2	1,520	0.34%
2024/07/23	7.1	61.90	0	0.00	62.00	7.1	1,529	0.46%
2024/07/22	0.1	61.90	0	0.00	61.30	0.1	1,530	0.01%
2024/07/18	3.2	64.17	1	64.30	64.10	2.2	1,513	0.15%
2024/07/17	1	65.80	2	65.70	65.40	-1	1,499	-0.07%
2024/07/16	0	0.00	15	66.34	66.30	-15	1,481	-1.01%
2024/07/15	10	62.90	0	0.00	63.00	10	1,438	0.70%
2024/07/08	0	64.60	0	0.00	63.70	0	1,429	0.00%
2024/07/02	0	63.40	0	0.00	63.20	0	1,409	0.00%
2024/07/01	0	64.00	0	0.00	63.90	0	1,404	0.00%
2024/06/28	1	63.40	0	0.00	63.50	1	1,402	0.07%
2024/06/27	3	63.86	0	0.00	63.30	3	1,405	0.22%
2024/06/26	0	0.00	0	68.70	68.30	0	1,314	0.00%
2024/06/24	1	68.60	0	0.00	68.70	1	1,270	0.08%
2024/06/21	0.2	68.70	0	0.00	68.50	0.2	1,254	0.01%
2024/06/19	0.1	68.10	0	0.00	68.00	0.1	1,247	0.00%
2024/06/18	2	68.45	0	0.00	68.50	2	1,247	0.16%
2024/06/17	1.2	68.97	0	69.10	68.80	1.2	1,246	0.09%
2024/06/14	1	68.50	0	68.30	68.70	1	1,241	0.08%
2024/06/13	0.1	67.90	2	68.00	68.00	-2	1,231	-0.16%
2024/06/12	0	66.70	0	0.00	67.20	0	1,232	0.00%
2024/06/11	0	68.80	0	0.00	68.00	0	1,227	0.00%
2024/06/07	1	68.80	0	0.00	68.90	1	1,224	0.08%
2024/06/06	0	68.20	0	0.00	68.50	0	1,222	0.00%
2024/06/05	0	68.60	0	0.00	68.70	0	1,217	0.00%
2024/05/31	4	69.12	1	69.30	68.20	3	1,236	0.25%
2024/05/30	3.1	68.25	2	68.65	68.40	1.1	1,226	0.09%
2024/05/28	0.3	70.00	0	0.00	69.70	0.3	1,221	0.03%
2024/05/27	2	69.75	1	71.00	69.70	1	1,231	0.08%
2024/05/23	1	67.50	0	0.00	68.30	1	1,195	0.08%
2024/05/22	0	0.00	6	68.90	69.10	-6	1,214	-0.49%
2024/05/21	0	0.00	1	69.50	68.00	-1	1,203	-0.08%
2024/05/20	1	68.10	0	0.00	68.50	1	1,174	0.09%
2024/05/10	8	66.83	1	66.90	66.90	7	1,086	0.64%
2024/05/09	1.1	67.57	5	68.30	67.90	-3.9	1,050	-0.37%
2024/05/08	4	66.83	4	66.53	66.20	0	927	0.00%
2024/05/07	0	0.00	3	66.97	66.90	-3	891	-0.34%
2024/05/06	4	65.65	5	66.28	65.50	-1	830	-0.12%
2024/05/03	0	0.00	1	63.20	62.50	-1	731	-0.14%
2024/04/29	0	0.00	2	60.90	60.90	-2	665	-0.30%
2024/04/25	0	0.00	0	59.20	59.50	0	651	0.00%
2024/04/24	0	59.34	0	0.00	59.20	0	650	0.00%
2024/04/11	2	60.50	0	0.00	60.50	2	610	0.33%
2024/04/08	0	0.00	2	60.30	60.60	-2	598	-0.33%
2024/03/27	2	59.10	0	0.00	59.10	2	560	0.36%
2024/03/26	3	58.77	0	0.00	59.00	3	556	0.54%
2024/03/20	3	60.13	0	0.00	59.70	3	550	0.55%
2024/03/15	0	0.00	2	60.05	59.20	-2	544	-0.37%
2024/03/11	3	58.87	0	0.00	58.80	3	525	0.57%
2024/03/08	2	59.15	0	0.00	58.90	2	525	0.38%
2024/03/04	2	60.95	0	0.00	61.40	2	558	0.36%
2024/03/01	1	62.00	0	0.00	61.90	1	556	0.18%
2024/02/29	0	0.00	2	63.25	63.00	-2	546	-0.37%
2024/02/27	0	0.00	3	61.50	61.70	-3	531	-0.56%
2024/02/26	0	61.30	2	61.20	61.30	-2	509	-0.39%
2024/02/23	0	0.00	3	61.30	60.90	-3	494	-0.61%
2024/02/22	0	0.00	3	60.13	60.50	-3	463	-0.65%
2024/01/23	0	0.00	1	56.70	57.20	-1	440	-0.23%
2024/01/02	0	0.00	1	58.20	58.30	-1	502	-0.20%
2023/11/10	2	56.70	0	0.00	56.80	2	933	0.21%
2023/11/09	0	58.10	0	0.00	57.20	0	929	0.00%
2023/11/06	0	57.50	0	0.00	57.40	0	928	0.00%
2023/11/01	1	56.30	0	0.00	56.40	1	930	0.11%
2023/10/17	4	58.60	1	58.50	58.00	3	920	0.33%
2023/10/13	0	0.00	2	59.60	59.50	-2	930	-0.21%
2023/10/12	2	58.85	0	0.00	59.80	2	931	0.21%
2023/09/25	2	60.10	0	0.00	60.60	2	1,058	0.19%
2023/09/19	2	61.65	0	0.00	60.90	2	1,030	0.19%
2023/09/18	1	61.60	0	0.00	61.50	1	1,000	0.10%
2023/09/15	1	61.40	12	60.93	61.00	-11	965	-1.14%
2023/09/13	1	56.50	1	58.80	58.50	0	809	0.00%
2023/09/11	2	57.10	0	0.00	57.20	2	734	0.27%
2023/09/08	1	57.90	1	58.20	57.40	0	728	0.00%
2023/09/05	0	0.00	1	55.00	55.00	-1	625	-0.16%
2023/09/01	2	53.70	0	0.00	54.20	2	605	0.33%
2023/08/18	0	52.50	0	0.00	52.00	0	604	0.00%
2023/08/02	0.1	53.20	0	0.00	52.70	0.1	612	0.01%
2023/07/18	1	54.20	0	0.00	54.40	1	635	0.16%
2023/07/05	0	0.00	2	59.00	59.30	-2	593	-0.34%
2023/07/04	5	58.90	0	0.00	58.90	5	541	0.92%
2023/06/30	1	58.60	0	0.00	58.60	1	494	0.20%
2023/06/19	0	0.00	0	58.90	58.80	0	491	0.00%
2023/05/10	0	0.00	1	56.70	56.60	-1	696	-0.14%
2023/04/25	0	56.90	0	0.00	56.30	0	687	0.00%
2023/04/24	0	57.30	0	0.00	57.20	0	678	0.00%
2023/04/21	0	57.30	0	0.00	56.80	0	672	0.00%
2023/04/20	0	58.10	0	0.00	57.60	0	656	0.00%
2023/04/18	0	0.00	1	59.00	59.00	-1	634	-0.16%
2023/04/17	0	0.00	2	59.60	59.50	-2	632	-0.32%
2023/04/13	1	59.80	0	0.00	59.60	1	621	0.16%
2023/04/12	0	0.00	3	59.70	59.60	-3	611	-0.49%
2023/03/14	2	58.10	0	0.00	58.30	2	532	0.38%
2023/03/08	0	0.00	1	58.80	58.80	-1	466	-0.21%
2023/03/03	0	0.00	4	58.00	57.60	-4	448	-0.89%
2023/02/22	1	55.90	0	0.00	56.20	1	430	0.23%
2022/12/16	0.1	54.10	0	0.00	53.50	0.1	347	0.03%
2022/12/12	1	51.50	0	0.00	51.40	1	276	0.36%
2022/11/02	0	48.80	1	49.90	50.10	-1	235	-0.42%
2022/10/13	1	48.00	0	0.00	48.00	1	244	0.42%
2022/10/11	0	49.20	0	0.00	48.80	0	244	0.01%
2022/10/07	0	0.00	1	50.00	50.00	-1	243	-0.41%
2022/08/29	0	0.00	2	51.15	51.30	-2	322	-0.62%
2022/08/22	0	50.10	0	0.00	50.60	0	322	0.00%
2022/08/19	0	50.00	0	0.00	49.95	0	320	0.00%
2022/07/01	0.1	49.15	0	0.00	48.60	0.1	282	0.02%
2022/05/12	0.5	52.80	0	0.00	52.60	0.5	317	0.16%
2022/05/05	2	53.90	0	0.00	53.90	2	329	0.61%
2022/05/03	1	52.40	0	0.00	52.50	1	337	0.30%
2022/04/27	1	51.90	0	0.00	52.10	1	347	0.29%
2022/04/07	0	0.00	1	53.50	53.00	-1	379	-0.26%
2022/03/24	1	54.80	0	0.00	54.90	1	353	0.28%
2022/03/21	1	53.70	0	0.00	54.00	1	337	0.30%
2022/02/23	0	0.00	1	54.10	54.10	-1	657	-0.15%
2022/02/22	0	0.00	1	54.00	53.90	-1	659	-0.15%
2022/02/15	1	54.30	0	0.00	54.10	1	661	0.15%
2022/01/07	1	52.70	0	0.00	52.70	1	645	0.16%
2022/01/04	0	0.00	1	54.30	54.10	-1	642	-0.16%
2021/12/29	1	53.70	0	0.00	53.70	1	635	0.16%
2021/12/14	1	53.30	0	0.00	52.70	1	652	0.15%
2021/12/06	0	0.00	1	57.30	56.70	-1	597	-0.17%
2021/12/01	2	54.60	2	55.20	55.30	0	470	0.00%
2021/11/30	0	0.00	4	53.38	53.20	-4	374	-1.07%
2021/11/26	1	52.20	0	0.00	52.20	1	354	0.28%
2021/11/19	1	51.80	1	51.90	51.80	0	357	0.00%
2021/11/17	1	52.60	0	0.00	52.60	1	358	0.28%
2021/11/15	0	0.00	1	52.40	52.40	-1	375	-0.27%
2021/11/03	0	0.00	3	51.10	51.00	-3	462	-0.65%
2021/09/06	0	0.00	2	50.80	50.60	-2	1,612	-0.12%
2021/08/30	1	50.80	0	0.00	50.80	1	1,626	0.06%
2021/08/25	0	0.00	1	50.50	50.90	-1	1,641	-0.06%
2021/08/24	1	50.20	0	0.00	49.80	1	1,647	0.06%
2021/08/20	2	48.98	0	0.00	49.10	2	1,661	0.12%
2021/08/19	2.1	49.80	0.1	50.40	49.30	2	1,661	0.12%
2021/08/17	0	0.00	0	49.95	49.95	0	1,669	0.00%
2021/08/16	1	49.85	2	50.20	49.95	-1	1,670	-0.06%
2021/08/09	3	53.20	0	0.00	53.00	3	1,733	0.17%
2021/08/06	2	56.90	0	0.00	56.90	2	1,746	0.11%
2021/08/05	1	57.00	1	57.10	57.00	0	1,743	0.00%
2021/08/04	1	57.60	2	57.90	57.60	-1	1,778	-0.06%
2021/08/03	1	57.50	0	0.00	57.70	1	1,819	0.05%
2021/07/30	2	56.80	0	0.00	56.80	2	1,940	0.10%
2021/07/27	0	0.00	1	60.00	58.70	-1	2,005	-0.05%
2021/07/26	2	59.75	7	59.20	59.80	-5	2,035	-0.25%
2021/07/23	0	0.00	1	58.90	58.90	-1	2,062	-0.05%
2021/07/22	1	58.20	1	58.90	58.00	0	2,081	0.00%
2021/07/21	1	57.40	0.3	57.33	57.10	0.7	2,117	0.03%
2021/07/16	0	0.00	1	58.70	58.60	-1	2,476	-0.04%
2021/07/15	1	58.80	2	59.40	58.80	-1	2,556	-0.04%
2021/07/13	2	58.90	1	59.30	57.40	1	2,696	0.04%
2021/07/12	2	58.80	1	58.90	58.60	1	2,682	0.04%
2021/07/08	2	58.60	0	0.00	58.70	2	2,660	0.08%
2021/07/07	1	59.10	1	59.80	58.60	0	2,660	0.00%
2021/07/06	1	59.00	0	0.00	58.40	1	2,634	0.04%
2021/07/05	6	58.83	0	0.00	58.50	6	2,619	0.23%
2021/07/01	2.1	57.20	0	0.00	57.50	2.1	2,563	0.08%
2021/06/30	0	0.00	5	59.18	60.50	-5	2,486	-0.20%
2021/06/29	0	0.00	1	55.80	55.70	-1	2,319	-0.04%
2021/06/25	0.1	55.00	0	0.00	54.90	0.1	2,310	0.00%
2021/06/22	0	0.00	3	54.27	54.00	-3	2,327	-0.13%
2021/06/21	1	54.60	0	0.00	54.60	1	2,332	0.04%
2021/06/18	3	55.63	0	0.00	55.60	3	2,331	0.13%
2021/06/17	0.1	54.40	0	0.00	55.10	0.1	2,319	0.00%
2021/06/03	0.1	53.40	0	0.00	53.20	0.1	2,579	0.01%
2021/05/28	1	53.10	0	0.00	52.90	1	2,667	0.04%
2021/05/26	1	52.80	1	52.70	52.70	0	2,706	0.00%
2021/05/18	1	48.95	0	0.00	51.30	1	2,904	0.03%
2021/05/13	3	51.30	1	52.10	51.00	2	2,841	0.07%
2021/05/12	1	52.20	0	0.00	52.30	1	2,799	0.04%
2021/05/11	4	56.03	1	55.00	55.40	3	2,730	0.11%
2021/05/07	0	0.00	4	59.00	59.80	-4	2,622	-0.15%
2021/05/06	2	55.50	0	0.00	55.40	2	2,556	0.08%
2021/05/05	1	55.50	0	0.00	55.50	1	2,536	0.04%
2021/05/04	1	56.70	2	57.75	56.50	-1	2,515	-0.04%
2021/05/03	0	0.00	2.3	59.04	58.60	-2.3	2,463	-0.09%
2021/04/29	5	61.90	6	61.27	61.20	-1	2,412	-0.04%
2021/04/28	2	60.35	1	60.30	61.40	1	2,339	0.04%
2021/04/27	6	60.18	5	61.10	61.00	1	2,310	0.04%
2021/04/26	2	61.35	5	60.90	61.50	-3	2,250	-0.13%
2021/04/23	2	58.95	10.2	59.43	60.10	-8.2	2,127	-0.38%
2021/04/22	7	57.90	4	58.55	56.50	3	2,006	0.15%
2021/04/21	4	57.78	6	58.12	58.20	-2	1,903	-0.11%
2021/04/20	10.4	57.34	2	56.40	57.80	8.4	1,833	0.46%
2021/04/19	5	55.36	1	55.70	55.40	4	1,743	0.23%
2021/04/09	1	55.00	0	0.00	55.10	1	2,016	0.05%
2021/04/01	1	52.90	0	0.00	53.20	1	1,962	0.05%
2021/03/24	1	53.00	1.5	53.20	53.10	-0.5	2,077	-0.02%
2021/03/23	0	0.00	1	53.80	53.50	-1	2,073	-0.05%
2021/03/22	1	54.30	0	0.00	54.30	1	2,069	0.05%
2021/03/19	1	54.20	0	0.00	54.20	1	2,071	0.05%
2021/03/16	0.5	55.65	1	55.40	55.00	-0.5	2,118	-0.02%
2021/03/15	1	55.00	1	54.60	55.00	0	2,204	0.00%
2021/03/09	0	0.00	1	53.70	53.60	-1	2,105	-0.05%
2021/03/08	0.2	53.90	0	0.00	52.90	0.2	2,094	0.01%
2021/03/05	0	0.00	2	53.50	53.70	-2	2,071	-0.10%
2021/03/04	0	0.00	6	53.37	53.50	-6	2,057	-0.29%
2021/03/03	1	52.30	1	52.40	53.40	0	2,025	0.00%
2021/03/02	1	53.60	1	53.80	52.80	0	2,008	0.00%
2021/02/25	1	52.70	0	0.00	52.70	1	2,025	0.05%
2021/02/24	1	52.40	1	53.20	52.60	0	2,060	0.00%
2021/02/23	2	53.70	0	0.00	53.60	2	2,117	0.09%
2021/02/19	0	0.00	4	51.08	51.50	-4	1,965	-0.20%
2021/02/18	1	50.30	0	0.00	50.60	1	1,930	0.05%
2021/02/17	0	0.00	3	50.27	50.30	-3	1,922	-0.16%
2021/01/25	0	0.00	5	49.40	49.20	-5	1,921	-0.26%
2021/01/22	5	48.60	4	48.53	48.75	1	1,918	0.05%
2021/01/21	1	48.30	0	0.00	48.60	1	1,912	0.05%
2021/01/20	1	48.70	0	0.00	48.95	1	1,904	0.05%
2021/01/14	0	0.00	1	51.90	51.90	-1	1,876	-0.05%
2021/01/12	1	50.90	1	51.20	50.50	0	1,847	0.00%
2021/01/11	4	51.80	1	51.70	51.60	3	1,829	0.16%
2021/01/08	1	52.30	8	52.30	51.80	-7	1,795	-0.39%
2021/01/07	1	52.30	0	0.00	52.30	1	1,734	0.06%
2021/01/06	10	50.50	0	0.00	51.70	10	1,712	0.58%
2021/01/05	4	52.68	0.3	52.50	52.50	3.7	1,615	0.23%
2020/12/28	1	50.30	19	50.00	50.10	-18	1,372	-1.31%
2020/12/25	0	0.00	2	50.80	50.20	-2	1,359	-0.15%
2020/12/24	3	50.73	2	50.45	50.70	1	1,341	0.07%
2020/12/16	0	0.00	1	49.80	49.80	-1	1,191	-0.08%
2020/12/14	0	0.00	7	50.63	50.60	-7	1,166	-0.60%
2020/12/10	23	50.56	0	0.00	50.20	23	1,103	2.08%
2020/12/09	0	0.00	3	50.70	51.60	-3	1,035	-0.29%
2020/11/30	1	48.10	0	0.00	47.80	1	820	0.12%
2020/11/25	11	48.14	1	47.75	47.90	10	800	1.25%
2020/11/23	2	48.35	2	48.90	48.40	0	734	0.00%
2020/11/20	3	48.28	3	47.52	48.55	0	684	0.00%
2020/11/19	0	0.00	3	46.15	46.15	-3	577	-0.52%
2020/11/18	1	46.25	0	0.00	46.05	1	577	0.17%
2020/11/11	0	0.00	2	47.05	47.05	-2	604	-0.33%
2020/11/10	0	0.00	1	46.35	45.90	-1	593	-0.17%
2020/11/06	0	0.00	1	45.90	46.00	-1	581	-0.17%
2020/11/04	0	0.00	2	45.78	46.05	-2	585	-0.34%
2020/11/03	0	0.00	2	46.28	45.95	-2	586	-0.34%
2020/10/30	0	0.00	3	45.52	44.90	-3	568	-0.53%
2020/10/26	0	0.00	5	45.40	45.85	-5	564	-0.89%
2020/10/21	4	45.21	0	0.00	45.00	4	565	0.71%
2020/10/20	5	45.27	0	0.00	45.10	5	577	0.87%
2020/09/28	0	0.00	1	42.90	43.00	-1	851	-0.12%
2020/09/25	1	43.00	0	0.00	42.85	1	884	0.11%
2020/09/24	4	43.98	0	0.00	43.20	4	897	0.45%
2020/09/15	2	45.60	0	0.00	45.20	2	1,018	0.20%
2020/09/11	1	44.60	0	0.00	44.65	1	1,050	0.10%
2020/09/10	2	44.80	0	0.00	44.80	2	1,054	0.19%
2020/09/07	2	45.05	0	0.00	44.90	2	1,084	0.18%
2020/09/04	2	44.85	0	0.00	45.00	2	1,107	0.18%
2020/08/28	1	45.70	0	0.00	45.70	1	1,227	0.08%
2020/08/27	2	46.00	0	0.00	45.80	2	1,275	0.16%
2020/08/25	1	45.80	0	0.00	45.70	1	1,363	0.07%
2020/08/20	1	44.35	1	45.30	44.05	0	1,397	0.00%
2020/08/18	1	47.15	0	0.00	47.15	1	1,391	0.07%
2020/08/14	0	0.00	1	47.00	46.95	-1	1,427	-0.07%
2020/08/13	0	0.00	3	47.23	47.10	-3	1,440	-0.21%
2020/08/11	1	47.65	0	0.00	47.50	1	1,483	0.07%
2020/08/10	0	0.00	1	48.00	47.65	-1	1,529	-0.07%
2020/07/31	0	0.00	1	46.90	47.40	-1	1,791	-0.06%
2020/07/28	2	46.28	1	46.80	46.20	1	1,852	0.05%
2020/07/27	1	46.30	1	46.65	46.25	0	1,880	0.00%
2020/07/24	1	47.45	1	47.80	46.75	0	1,880	0.00%
2020/07/21	2	47.65	0	0.00	47.60	2	1,919	0.10%
2020/07/20	1	46.95	0	0.00	47.10	1	1,925	0.05%
2020/07/17	1	47.55	0	0.00	47.10	1	1,941	0.05%
2020/07/15	2	47.85	0	0.00	47.60	2	1,964	0.10%
2020/07/14	2	48.40	0	0.00	48.10	2	1,980	0.10%
2020/07/13	1	49.05	1	49.50	48.95	0	1,988	0.00%
2020/07/10	0	0.00	1	50.80	49.00	-1	2,047	-0.05%
2020/07/09	0	0.00	3	54.40	54.00	-3	1,988	-0.15%
2020/07/07	2	54.50	1	54.90	54.50	1	1,916	0.05%
2020/07/06	3	54.37	0	0.00	54.70	3	1,927	0.16%
2020/07/01	1	53.70	1	53.90	53.80	0	2,075	0.00%
2020/06/30	0	0.00	20	53.24	53.70	-20	2,074	-0.96%
2020/06/24	0	0.00	1	53.80	53.70	-1	2,136	-0.05%
2020/06/23	1	53.30	0	0.00	53.30	1	2,148	0.05%
2020/06/18	1	51.60	0	0.00	52.30	1	2,163	0.05%
2020/06/12	0	0.00	2	50.50	51.00	-2	2,275	-0.09%
2020/06/11	0	0.00	1	51.40	51.40	-1	2,297	-0.04%
2020/06/10	0	0.00	1	52.70	52.70	-1	2,313	-0.04%
2020/06/09	0	0.00	2	53.10	52.70	-2	2,371	-0.08%
2020/06/04	5	54.30	1	54.30	54.20	4	2,401	0.17%
2020/06/03	0	0.00	1	54.10	53.90	-1	2,412	-0.04%
2020/06/02	1	53.30	0	0.00	54.30	1	2,394	0.04%
2020/06/01	1	53.30	0	0.00	53.20	1	2,360	0.04%
2020/05/29	0	0.00	1	52.20	52.40	-1	2,346	-0.04%
2020/05/28	1	52.90	0	0.00	52.20	1	2,368	0.04%
2020/05/27	1	52.70	0	0.00	52.70	1	2,383	0.04%
2020/05/26	1	52.60	0	0.00	52.50	1	2,411	0.04%
2020/05/25	0	0.00	2	52.10	52.60	-2	2,453	-0.08%
2020/05/21	1	52.50	0	0.00	52.70	1	2,567	0.04%
2020/05/20	0	0.00	1	52.60	52.30	-1	2,608	-0.04%
2020/05/18	2	52.75	0	0.00	52.20	2	2,692	0.07%
2020/05/13	2	53.20	1	53.30	53.50	1	2,866	0.03%
2020/05/12	2	52.85	2.1	52.91	53.20	-0.1	2,868	0.00%
2020/05/08	0	0.00	0.1	52.10	52.10	-0.1	2,933	-0.01%
2020/05/07	0	0.00	3	49.87	50.00	-3	2,865	-0.10%
2020/05/06	1	49.70	0	0.00	49.70	1	2,868	0.03%
2020/04/29	1	48.55	0	0.00	48.55	1	2,886	0.03%
2020/04/27	0	0.00	2	48.05	48.40	-2	2,907	-0.07%
2020/04/23	0	0.00	6	47.73	47.60	-6	2,884	-0.21%
2020/04/22	1	47.65	0	0.00	47.60	1	2,886	0.03%
2020/04/16	0	0.00	0.3	48.30	48.10	-0.3	2,852	-0.01%
2020/04/15	7	47.96	5	48.85	48.00	2	2,850	0.07%
2020/04/10	0	0.00	4	45.80	45.90	-4	2,883	-0.14%
2020/04/09	0	0.00	8	46.44	45.50	-8	3,030	-0.26%
2020/04/08	5	46.38	5	47.43	46.40	0	2,999	0.00%
2020/04/07	5	43.90	0	0.00	44.90	5	2,930	0.17%
2020/04/01	4	42.20	0	0.00	42.10	4	2,991	0.13%
2020/03/30	0	0.00	3	40.70	41.80	-3	3,026	-0.10%
2020/03/26	1	37.65	0	0.00	37.70	1	3,000	0.03%
2020/03/25	3	37.63	0.1	38.10	38.00	2.9	3,053	0.09%
2020/03/24	0	0.00	1	36.10	35.65	-1	3,080	-0.03%
2020/03/19	1	32.85	0	0.00	32.85	1	3,032	0.03%
2020/03/17	0	0.00	9	36.76	37.30	-9	2,963	-0.30%
2020/03/16	2	40.83	5	40.10	39.50	-3	2,938	-0.10%
2020/03/13	4	40.50	1	41.80	41.80	3	2,913	0.10%
2020/03/12	1	44.85	1	45.00	44.95	0	2,938	0.00%
2020/03/09	0	0.00	1	50.00	49.30	-1	2,871	-0.03%
2020/03/06	2	51.85	1	52.20	51.90	1	2,881	0.03%
2020/03/05	1	52.80	0	0.00	53.00	1	2,868	0.03%
2020/03/03	1	53.70	0	0.00	53.10	1	2,928	0.03%
2020/03/02	0	0.00	1	52.00	53.20	-1	2,975	-0.03%
2020/02/27	0	0.00	2	52.40	52.40	-2	2,950	-0.07%
2020/02/26	3	54.37	1	53.90	53.70	2	2,904	0.07%
2020/02/25	5	55.36	0	0.00	54.50	5	2,847	0.18%
2020/02/24	1	54.40	1	55.00	55.50	0	2,752	0.00%
2020/02/18	21	54.93	0	0.00	53.70	21	2,525	0.83%
2020/02/17	0	0.00	1	53.30	54.20	-1	2,425	-0.04%
2020/02/14	0	0.00	6	53.12	54.30	-6	2,397	-0.25%
2020/02/13	2	53.60	1	53.00	52.60	1	2,278	0.04%
2020/02/12	2	52.50	0	0.00	53.00	2	2,250	0.09%
2020/02/11	0	0.00	0.1	52.30	52.20	-0.1	2,212	0.00%
2020/02/07	1	49.80	0	0.00	49.50	1	2,116	0.05%
2020/02/06	3	50.27	0	0.00	50.00	3	2,101	0.14%
2020/02/04	6	48.57	0	0.00	48.75	6	2,041	0.29%
2020/02/03	1	45.55	0	0.00	47.70	1	2,032	0.05%
2020/01/31	2	47.30	0	0.00	47.70	2	2,004	0.10%
2020/01/30	1	47.50	4	47.38	46.75	-3	2,010	-0.15%
2020/01/15	0	0.00	0.1	51.10	51.10	-0.1	1,989	0.00%
2020/01/14	0	0.00	2	51.40	51.60	-2	1,992	-0.10%
2020/01/13	1	50.50	0	0.00	50.40	1	2,001	0.05%
2020/01/08	2	50.65	0.1	50.50	50.50	1.9	2,026	0.09%
2020/01/07	1	51.30	0	0.00	51.30	1	2,021	0.05%
2020/01/06	1	52.90	0	0.00	52.50	1	1,979	0.05%
2020/01/03	2	54.25	7	53.69	53.40	-5	1,944	-0.26%
2019/12/31	4	53.70	0	0.00	53.10	4	1,778	0.22%
2019/12/30	2	53.30	1	53.60	53.90	1	1,770	0.06%
2019/12/25	0.2	52.70	0	0.00	52.70	0.2	1,671	0.01%
2019/12/23	1	51.30	0	0.00	52.30	1	1,631	0.06%
2019/12/20	6	52.18	1	52.30	51.70	5	1,617	0.31%
2019/12/09	2	52.70	0	0.00	52.00	2	1,610	0.12%
2019/11/29	6	51.95	0	0.00	51.60	6	1,442	0.42%
2019/11/27	0	0.00	3	49.80	51.40	-3	1,439	-0.21%
2019/11/12	3	49.80	0	0.00	49.95	3	1,435	0.21%
2019/11/11	1	49.35	0	0.00	49.20	1	1,435	0.07%
2019/11/07	0	0.00	1	48.20	47.75	-1	1,392	-0.07%
2019/10/23	0	0.00	2	50.80	50.80	-2	1,473	-0.14%
2019/10/22	0	0.00	6	50.93	50.90	-6	1,476	-0.41%
2019/10/21	2	52.10	0	0.00	51.30	2	1,479	0.14%
2019/10/17	1	50.70	0	0.00	51.00	1	1,421	0.07%
2019/10/16	1	50.30	0	0.00	50.10	1	1,436	0.07%
2019/10/15	1	51.50	0	0.00	50.90	1	1,432	0.07%
2019/10/09	0	0.00	2	50.10	50.00	-2	1,417	-0.14%
2019/09/27	2	49.60	0	0.00	49.10	2	1,723	0.12%
2019/09/10	0	0.00	1	48.45	48.30	-1	1,688	-0.06%
2019/09/09	0	0.00	1	48.60	48.55	-1	1,691	-0.06%
2019/08/30	2	48.50	2	47.75	47.50	0	1,648	0.00%
2019/08/28	0	0.00	2	47.33	47.40	-2	1,555	-0.13%
2019/08/27	1	46.60	0	0.00	46.50	1	1,528	0.07%
2019/08/14	2	44.43	1	44.15	44.20	1	1,478	0.07%
2019/08/13	1	44.20	0	0.00	44.35	1	1,469	0.07%
2019/08/08	1	43.45	0	0.00	43.75	1	1,459	0.07%
2019/08/06	0	0.00	1	44.60	44.85	-1	1,454	-0.07%
2019/08/02	0	0.00	1	48.00	47.05	-1	1,448	-0.07%
2019/07/22	1	50.30	0	0.00	49.60	1	1,445	0.07%
2019/07/10	1	52.30	4	52.30	52.30	-3	1,523	-0.20%
2019/07/09	1	53.20	0	0.00	52.20	1	1,521	0.07%
2019/07/05	0	0.00	4	59.93	60.30	-4	1,450	-0.28%
2019/07/04	2	59.70	2	59.45	59.60	0	1,338	0.00%
2019/07/01	3	57.90	0	0.00	58.40	3	1,420	0.21%
2019/06/25	0	0.00	1	56.90	56.80	-1	1,503	-0.07%
2019/06/21	0	0.00	1	56.80	56.70	-1	1,645	-0.06%
2019/06/03	1	52.80	0	0.00	53.10	1	1,801	0.06%
2019/05/28	1	52.70	0	0.00	52.70	1	1,881	0.05%
2019/05/20	1	52.50	0	0.00	52.00	1	2,184	0.05%
2019/05/17	1	52.20	0	0.00	52.10	1	2,214	0.05%
2019/05/16	1	53.30	0	0.00	52.90	1	2,240	0.04%
2019/05/08	0	0.00	1	56.70	56.80	-1	2,434	-0.04%
2019/05/06	0	0.00	1	57.50	57.10	-1	2,463	-0.04%
2019/04/29	0	0.00	1	58.00	57.60	-1	2,456	-0.04%
2019/04/25	1	58.50	2	58.70	58.60	-1	2,436	-0.04%
2019/04/11	2	59.90	1	59.30	58.70	1	2,480	0.04%
2019/03/27	1	58.70	0	0.00	58.80	1	2,160	0.05%
2019/03/26	0	0.00	3	58.13	58.30	-3	2,101	-0.14%
2019/03/15	2	55.90	1	56.10	55.50	1	2,164	0.05%
2019/03/11	1	55.40	0	0.00	55.30	1	2,562	0.04%
2019/03/07	0	0.00	3	55.50	54.80	-3	2,860	-0.10%
2019/02/27	1	55.10	0	0.00	55.10	1	3,098	0.03%
2019/02/26	1	58.10	0	0.00	56.90	1	3,068	0.03%
2019/02/22	2	58.00	1	58.10	57.50	1	3,106	0.03%
2019/02/19	0	0.00	1	56.10	56.00	-1	3,141	-0.03%
2019/02/14	1	55.90	0	0.00	55.90	1	3,192	0.03%
2019/02/13	0	0.00	1	55.90	56.80	-1	3,200	-0.03%
2019/01/30	1	52.70	1	53.00	52.70	0	3,250	0.00%
2019/01/21	1	53.20	0	0.00	52.70	1	4,099	0.02%
2019/01/17	0	0.00	2	53.05	52.30	-2	4,253	-0.05%
2019/01/10	2	52.45	0	0.00	52.30	2	4,477	0.04%
2019/01/09	7	54.56	7	54.57	53.60	0	4,494	0.00%
2018/12/28	0	0.00	4	53.30	52.90	-4	5,035	-0.08%
2018/12/20	0	0.00	1	53.60	53.40	-1	5,411	-0.02%
2018/12/14	0	0.00	9	55.20	55.40	-9	5,569	-0.16%
2018/12/13	0	0.00	6	55.98	55.90	-6	5,612	-0.11%
2018/12/04	0	0.00	10	60.40	60.10	-10	5,716	-0.17%
2018/12/03	3	61.07	0	0.00	61.40	3	5,670	0.05%
2018/11/30	0	0.00	3	55.33	55.90	-3	5,484	-0.05%
2018/11/28	10	53.80	1	54.60	54.60	9	5,432	0.17%
2018/11/27	0	0.00	5	53.30	53.30	-5	5,418	-0.09%
2018/11/21	0	0.00	2	53.10	53.00	-2	5,673	-0.04%
2018/11/20	7	52.90	0	0.00	52.40	7	5,798	0.12%
2018/11/16	2	53.00	2	52.80	52.30	0	5,851	0.00%
2018/11/12	1	51.80	0	0.00	51.80	1	5,901	0.02%
2018/11/08	2	52.60	3	51.23	50.50	-1	6,077	-0.02%
2018/11/07	2	49.15	3	50.17	51.20	-1	6,133	-0.02%
2018/11/06	3	50.30	6	49.68	48.80	-3	6,293	-0.05%
2018/11/05	3	50.80	3	50.60	50.90	0	6,329	0.00%
2018/11/02	16	52.88	14	51.99	50.70	2	6,343	0.03%
2018/11/01	4	51.43	0	0.00	50.60	4	6,151	0.07%
2018/10/31	13	48.37	11	48.16	47.95	2	6,046	0.03%
2018/10/30	2	46.08	3	46.20	45.55	-1	6,003	-0.02%
2018/10/29	2	47.80	0	0.00	47.70	2	6,061	0.03%
2018/10/26	0	0.00	5	46.80	46.95	-5	6,170	-0.08%
2018/10/25	3	47.85	7	46.84	46.35	-4	6,150	-0.07%
2018/10/23	4	52.40	2	52.00	50.60	2	6,234	0.03%
2018/10/22	2	51.40	0	0.00	52.90	2	6,218	0.03%
2018/10/18	2	53.30	0	0.00	53.00	2	6,193	0.03%
2018/10/17	0	0.00	1	53.80	53.30	-1	6,244	-0.02%
2018/10/16	3	54.07	0	0.00	53.50	3	6,289	0.05%
2018/10/15	6	54.53	3	53.50	53.10	3	6,343	0.05%
2018/10/12	1	52.00	0	0.00	53.40	1	6,315	0.02%
2018/10/11	2	50.45	10	51.50	50.40	-8	6,322	-0.13%
2018/10/09	0	0.00	10	54.95	56.00	-10	6,321	-0.16%
2018/10/08	0	0.00	12	53.41	54.60	-12	6,297	-0.19%
2018/10/05	7	54.99	4	53.65	53.40	3	6,270	0.05%
2018/10/04	4	59.85	0	0.00	58.40	4	6,226	0.06%
2018/10/03	2	60.20	2	59.80	59.90	0	6,376	0.00%
2018/10/02	2	61.80	1	61.40	61.10	1	6,552	0.02%
2018/09/28	4	60.40	2	60.30	60.50	2	7,048	0.03%
2018/09/27	5	60.48	1	61.10	60.00	4	7,545	0.05%
2018/09/26	1	64.30	0.1	62.20	62.10	0.9	7,766	0.01%
2018/09/25	1	63.30	0	0.00	63.60	1	8,248	0.01%
2018/09/20	2.4	62.04	0	0.00	61.90	2.4	8,557	0.03%
2018/09/19	1	63.20	3	65.77	63.10	-2	8,571	-0.02%
2018/09/18	5	64.76	0	0.00	64.60	5	8,656	0.06%
2018/09/17	0	0.00	1	67.60	67.10	-1	8,659	-0.01%
2018/09/14	2	68.00	10	67.40	67.30	-8	8,694	-0.09%
2018/09/13	3	66.50	0	0.00	65.00	3	8,758	0.03%
2018/09/12	1	66.10	11	66.04	66.00	-10	8,844	-0.11%
2018/09/11	10	68.50	8	69.20	68.20	2	8,965	0.02%
2018/09/10	11	68.75	2	68.50	68.10	9	9,031	0.10%
2018/09/07	12	68.43	0	0.00	68.00	12	9,167	0.13%
2018/09/06	0	0.00	0.7	71.70	71.70	-0.7	9,248	-0.01%
2018/09/05	1	72.90	0	0.00	71.70	1	9,268	0.01%
2018/09/03	1	69.80	19.1	72.70	71.20	-18.1	9,265	-0.20%
2018/08/31	2	73.90	0	0.00	75.40	2	9,226	0.02%
2018/08/30	12	73.62	2	74.35	74.90	10	9,226	0.11%
2018/08/29	2	73.20	0	0.00	73.30	2	9,223	0.02%
2018/08/28	0	0.00	2	71.80	72.60	-2	9,173	-0.02%
2018/08/27	8	71.30	0	0.00	72.30	8	9,107	0.09%
2018/08/24	10	68.50	0	0.00	67.40	10	8,980	0.11%
2018/08/23	1	67.60	45	67.77	67.90	-44	9,020	-0.49%
2018/08/20	0	0.00	3	70.77	71.40	-3	9,777	-0.03%
2018/08/17	4	71.90	4	70.93	69.70	0	10,266	0.00%
2018/08/16	50	71.71	0	0.00	72.60	50	10,553	0.47%
2018/08/15	2	69.00	0	0.00	69.10	2	10,890	0.02%
2018/08/14	5	68.76	2	67.70	68.70	3	11,362	0.03%
2018/08/13	4	66.63	1	67.60	65.00	3	11,680	0.03%
2018/08/10	1	71.40	0	0.00	69.60	1	11,934	0.01%
2018/08/09	8	70.41	8	69.71	70.30	0	12,220	0.00%
2018/08/07	1	71.20	0	0.00	72.90	1	13,355	0.01%
2018/08/06	1	72.20	0	0.00	70.50	1	13,853	0.01%
2018/08/03	1	70.00	1	70.00	72.50	0	14,284	0.00%
2018/08/02	10	73.82	21	72.03	70.50	-11	14,559	-0.08%
2018/08/01	1	75.90	1	76.10	75.90	0	14,978	0.00%
2018/07/31	1	74.70	2	75.15	76.30	-1	15,445	-0.01%
2018/07/30	2	83.35	1	82.20	82.10	1	15,655	0.01%
2018/07/26	0	0.00	1	89.60	87.90	-1	15,758	-0.01%
2018/07/24	2	86.60	0	0.00	87.00	2	15,939	0.01%
2018/07/23	0	0.00	2	84.20	85.00	-2	16,132	-0.01%
2018/07/20	12	84.40	0	0.00	82.60	12	16,223	0.07%
2018/07/19	4	86.60	0	0.00	87.30	4	16,316	0.02%
2018/07/18	0	0.00	4	85.55	86.20	-4	16,565	-0.02%
2018/07/17	2	88.65	0	0.00	88.90	2	16,767	0.01%
2018/07/16	0	0.00	1	92.80	91.90	-1	16,829	-0.01%
2018/07/12	1	92.30	0	0.00	93.90	1	17,219	0.01%
2018/07/11	0	0.00	2	92.30	91.00	-2	17,423	-0.01%
2018/07/10	4	96.75	5	95.92	95.80	-1	17,435	-0.01%
2018/07/09	4	97.25	4	95.20	95.10	0	17,331	0.00%
2018/07/06	8	95.15	11	95.55	94.80	-3	17,181	-0.02%
2018/07/05	17	100.25	16	102.25	95.20	1	17,014	0.01%
2018/07/04	1	98.30	1	98.30	98.30	0	16,627	0.00%
2018/07/03	11	95.75	4	96.15	96.40	7	16,429	0.04%
2018/07/02	6	93.32	5	93.36	93.10	1	15,966	0.01%
2018/06/29	1	93.20	3	92.27	91.80	-2	15,835	-0.01%
2018/06/28	0	0.00	2	88.70	90.10	-2	15,658	-0.01%
2018/06/27	0	0.00	2	90.10	87.80	-2	15,684	-0.01%
2018/06/26	1	84.90	1	86.50	89.00	0	15,575	0.00%
2018/06/25	1	86.10	0	0.00	85.60	1	15,552	0.01%
2018/06/21	2	87.90	1	88.90	89.20	1	15,483	0.01%
2018/06/20	1	84.80	5	85.00	85.20	-4	15,489	-0.03%
2018/06/19	2	89.10	2	88.40	88.10	0	15,566	0.00%
2018/06/15	10	89.20	16	88.17	87.80	-6	15,548	-0.04%
2018/06/14	9	95.82	1	91.30	91.30	8	15,445	0.05%
2018/06/13	5	92.26	1	92.90	93.90	4	15,302	0.03%
2018/06/12	14	94.64	0	0.00	94.10	14	15,377	0.09%
2018/06/11	1	97.00	1	94.00	95.90	0	15,414	0.00%
2018/06/08	6	94.13	4	94.88	93.70	2	15,643	0.01%
2018/06/05	0	0.00	1	94.70	94.30	-1	15,948	-0.01%
2018/06/04	1	94.40	1.3	95.88	94.50	-0.3	16,133	0.00%
2018/05/31	1	99.60	3	97.40	94.00	-2	17,080	-0.01%
2018/05/29	10	99.72	1	100.00	99.60	9	16,957	0.05%
2018/05/28	4	100.75	1	101.50	102.00	3	16,643	0.02%
2018/05/25	4	96.00	4	95.43	96.50	0	16,179	0.00%
2018/05/24	5	93.64	1.2	93.41	93.50	3.9	15,659	0.02%
2018/05/23	1	89.10	16	92.18	91.30	-15	15,428	-0.10%
2018/05/22	11	96.05	19	94.39	95.90	-8	14,984	-0.05%
2018/05/21	7	85.23	4	84.78	89.60	3	14,423	0.02%
2018/05/18	0	0.00	5	81.54	81.70	-5	13,984	-0.04%
2018/05/17	10	80.65	5	80.60	79.10	5	13,578	0.04%
2018/05/16	4.5	84.64	3	84.00	85.90	1.5	13,246	0.01%
2018/05/15	20	84.81	20.1	85.84	85.10	-0.1	12,870	0.00%
2018/05/14	5	80.24	11	80.87	81.80	-6	12,017	-0.05%
2018/05/11	16	76.84	7	76.86	75.80	9	11,466	0.08%
2018/05/10	5	79.50	0	0.00	79.10	5	11,006	0.05%
2018/05/09	6	79.03	6	79.25	78.50	0	10,666	0.00%
2018/05/08	6	77.33	3	77.20	77.50	3	10,115	0.03%
2018/05/07	17	77.02	3.1	76.51	77.80	13.9	9,597	0.14%
2018/05/04	0	0.00	2	71.40	70.80	-2	9,243	-0.02%
2018/05/03	4	69.98	4	69.60	69.60	0	9,098	0.00%
2018/05/02	6	71.50	1	71.10	71.30	5	8,983	0.06%
2018/04/30	7	71.89	18	73.68	71.80	-11	8,844	-0.12%
2018/04/27	5	73.30	6	72.65	74.00	-1	8,709	-0.01%
2018/04/26	4	70.58	6	70.98	68.60	-2	8,446	-0.02%
2018/04/25	17	71.55	16.3	71.59	70.90	0.7	8,256	0.01%
2018/04/24	3	75.03	6	73.00	72.50	-3	8,042	-0.04%
2018/04/23	6	81.17	4	79.43	80.00	2	7,727	0.03%
2018/04/20	1	76.50	5	77.42	76.50	-4	7,371	-0.05%
2018/04/19	8	78.20	3	77.67	75.60	5	7,196	0.07%
2018/04/18	2	71.00	2	72.30	74.90	0	6,813	0.00%
2018/04/17	2	69.95	1	69.00	68.10	1	6,720	0.01%
2018/04/16	5	67.14	3	68.53	68.70	2	6,432	0.03%
2018/04/13	3	62.87	2	62.60	62.50	1	6,243	0.02%
2018/04/11	1	59.30	1	58.90	59.00	0	6,129	0.00%
2018/04/10	1	59.70	1	59.30	58.60	0	6,043	0.00%
2018/04/09	1	53.20	4	54.08	55.90	-3	6,096	-0.05%
2018/04/03	1	53.00	1	54.20	53.20	0	6,216	0.00%
2018/04/02	0	0.00	1	53.50	53.70	-1	6,184	-0.02%
2018/03/31	1	52.10	0	0.00	52.40	1	6,107	0.02%
2018/03/30	3	52.53	4	53.98	51.90	-1	6,092	-0.02%
2018/03/28	1	52.00	0	0.00	51.00	1	5,955	0.02%
2018/03/27	1	52.50	1	54.00	52.40	0	5,911	0.00%
2018/03/26	1	52.80	0	0.00	52.40	1	5,826	0.02%
2018/03/23	3	52.57	0	0.00	51.80	3	5,762	0.05%
2018/03/21	0	0.00	1	50.50	50.50	-1	5,387	-0.02%
2018/03/20	0	0.00	1	49.40	48.70	-1	5,265	-0.02%
2018/03/15	2	48.60	2	47.90	48.45	0	4,939	0.00%
2018/03/14	0	0.00	1	50.00	48.60	-1	4,850	-0.02%
2018/03/12	1	49.00	2	49.25	47.40	-1	4,467	-0.02%
2018/03/09	2	46.65	3.1	46.41	47.85	-1.1	4,241	-0.03%
2018/03/08	1	46.00	1	46.25	45.90	0	4,074	0.00%
2018/03/07	6	46.86	2.1	45.97	45.50	3.9	3,858	0.10%
2018/03/06	24	42.79	26.2	43.08	43.70	-2.2	3,374	-0.07%
2018/02/26	0	0.00	2	39.05	38.75	-2	2,890	-0.07%
2018/02/23	25	41.49	23	41.53	39.25	2	2,857	0.07%
2018/02/22	0	0.00	1	39.50	40.10	-1	2,660	-0.04%
2018/02/02	1	39.20	1	39.05	39.20	0	2,606	0.00%
2018/02/01	4	38.25	1	38.70	38.50	3	2,552	0.12%
2018/01/18	1	37.20	0	0.00	37.00	1	2,355	0.04%
2018/01/17	0	0.00	1	37.10	37.00	-1	2,341	-0.04%
2018/01/12	0	0.00	2	37.55	37.80	-2	2,291	-0.09%
2018/01/11	3	38.20	0	0.00	37.40	3	2,274	0.13%
2018/01/10	1	37.70	1	36.80	36.60	0	2,179	0.00%
2018/01/08	1	37.80	0	0.00	37.50	1	2,120	0.05%
2018/01/04	1	39.70	4	39.35	39.75	-3	2,004	-0.15%
2018/01/03	8	39.37	3	39.63	39.00	5	1,931	0.26%
2018/01/02	2.3	37.99	1	36.25	39.05	1.3	1,675	0.08%