基亞 (3176)-元大-金門券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
▲0.15
漲幅
+0.39%
成交量
160張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	2	39.45	40.50	-2	399	-0.50%
2024/03/22	0	37.55	0	0.00	37.40	0	390	0.00%
2024/03/13	2	38.70	0	0.00	38.40	2	423	0.47%
2024/02/26	0	42.90	0	0.00	42.55	0	618	0.00%
2024/01/03	0	0.00	1	43.85	43.55	-1	1,643	-0.06%
2023/12/12	0	0.00	12	46.40	46.80	-12	1,538	-0.78%
2023/12/11	0	0.00	0.7	47.30	47.35	-0.7	1,525	-0.05%
2023/12/06	1	49.50	0	0.00	48.30	1	1,509	0.07%
2023/12/05	3	50.93	1	49.60	50.00	2	1,484	0.13%
2023/12/01	1	52.00	0	0.00	51.30	1	1,460	0.07%
2023/11/30	1	52.00	0	0.00	52.00	1	1,446	0.07%
2023/11/29	2	52.85	2	52.60	52.80	0	1,441	0.00%
2023/11/28	1	52.70	0	0.00	52.80	1	1,444	0.07%
2023/11/27	3	54.40	0	0.00	54.20	3	1,463	0.21%
2023/11/24	1	57.00	0	0.00	54.30	1	1,467	0.07%
2023/11/23	2	55.30	1	55.30	56.50	1	1,429	0.07%
2023/11/21	0.2	52.45	0	0.00	51.80	0.2	1,358	0.02%
2023/11/20	0.5	53.70	0	0.00	53.20	0.5	1,339	0.04%
2023/11/15	2	55.40	0	0.00	55.50	2	1,260	0.16%
2023/11/10	0	0.00	3	55.83	54.40	-3	1,145	-0.26%
2023/11/09	0	60.20	0	0.00	59.90	0	1,079	0.00%
2023/11/07	1	61.80	1	59.10	61.00	0	951	0.00%
2023/11/06	0	57.70	0	0.00	61.00	0	892	0.00%
2023/11/03	0	0.00	1	56.00	55.60	-1	817	-0.12%
2023/11/02	1	52.40	0	0.00	52.30	1	757	0.13%
2023/11/01	2	52.45	0	0.00	51.50	2	725	0.28%
2023/10/31	0	0.00	1	47.40	52.20	-1	664	-0.15%
2023/10/23	0	0.00	1	43.10	43.05	-1	425	-0.24%
2023/10/20	1	39.95	0	0.00	42.45	1	383	0.26%
2023/10/17	1	35.30	0	0.00	35.70	1	284	0.35%
2023/09/11	0	0.00	1	33.85	33.70	-1	245	-0.41%
2023/08/30	0	0.00	3	33.30	33.85	-3	180	-1.66%
2023/08/18	0	30.98	0	0.00	31.00	0	155	0.00%
2023/07/26	0	32.55	0	0.00	32.20	0	158	0.00%
2023/07/25	1	32.30	0	0.00	32.55	1	159	0.63%
2023/07/24	1	32.60	0	0.00	32.55	1	158	0.63%
2023/07/18	0	0.00	3	33.10	32.85	-3	164	-1.83%
2023/07/17	0	0.00	41	33.21	33.45	-41	163	-25.07%
2023/07/14	0	0.00	4	33.00	32.90	-4	159	-2.51%
2023/06/26	1	32.55	0	0.00	33.00	1	191	0.52%
2023/06/20	5	32.89	0	0.00	32.90	5	191	2.61%
2023/06/19	1	33.60	3	33.55	33.60	-2	185	-1.08%
2023/06/15	2	33.65	0	0.00	33.70	2	184	1.09%
2023/06/14	2	33.85	0	0.00	33.60	2	183	1.09%
2023/06/07	3	34.00	2	34.40	34.00	1	197	0.51%
2023/06/02	1	33.05	0	0.00	33.25	1	219	0.46%
2023/05/31	0	33.35	0	0.00	33.20	0	219	0.00%
2023/05/25	5	33.40	0	0.00	33.35	5	230	2.17%
2023/05/22	0	0.00	2	33.10	33.00	-2	235	-0.85%
2023/05/19	1	33.05	0	0.00	32.95	1	237	0.42%
2023/05/17	1	33.15	0	0.00	33.30	1	239	0.42%
2023/05/15	1	33.10	0	0.00	33.10	1	240	0.42%
2023/04/27	1	33.45	0	0.00	33.70	1	243	0.41%
2023/04/20	2	34.55	0	0.00	33.90	2	234	0.85%
2023/04/17	1	34.75	1	34.95	35.05	0	229	0.00%
2023/04/13	0	34.90	4	35.08	35.05	-4	221	-1.81%
2023/04/12	2	33.40	0	0.00	33.55	2	222	0.90%
2023/04/10	0	33.10	0	0.00	33.15	0	220	0.00%
2023/04/07	0	0.00	1	32.50	32.95	-1	221	-0.45%
2023/04/06	0	0.00	2	32.35	32.45	-2	223	-0.90%
2023/03/28	10	33.28	0	0.00	32.80	10	225	4.43%
2023/03/27	0	0.00	1	32.75	32.80	-1	225	-0.44%
2023/03/15	0	0.00	10	32.61	32.65	-10	276	-3.62%
2023/03/13	1	31.95	0	0.00	32.35	1	303	0.33%
2023/03/10	1	33.20	0	0.00	32.85	1	301	0.33%
2023/03/09	0	0.00	5	33.22	34.90	-5	290	-1.72%
2023/03/08	1	32.50	0	0.00	32.40	1	269	0.37%
2023/03/07	2	32.80	0	0.00	32.75	2	270	0.74%
2023/03/03	0	0.00	7	32.41	32.60	-7	271	-2.57%
2023/02/23	1	32.50	0	0.00	32.50	1	271	0.37%
2023/02/20	1	32.45	0	0.00	32.60	1	292	0.34%
2023/02/15	3	31.55	0	0.00	31.80	3	290	1.03%
2023/02/13	1	31.60	0	0.00	31.65	1	292	0.34%
2023/02/10	2	32.30	0	0.00	32.10	2	294	0.68%
2023/02/08	1	32.75	0	0.00	32.90	1	310	0.32%
2023/01/17	0	32.30	0	0.00	31.50	0	302	0.00%
2023/01/16	0	31.60	0	0.00	31.70	0	304	0.00%
2023/01/09	0	0.00	2	32.70	32.70	-2	310	-0.64%
2023/01/06	2	32.75	0	0.00	32.60	2	310	0.64%
2022/12/30	1	33.00	0	0.00	33.60	1	308	0.32%
2022/12/20	0	0.00	1	34.90	34.65	-1	295	-0.34%
2022/12/14	2	36.50	0	0.00	36.70	2	306	0.65%
2022/12/09	0	0.00	1	37.45	37.15	-1	305	-0.33%
2022/12/08	6	38.22	0	0.00	37.90	6	300	2.00%
2022/11/08	0	0.00	1	33.35	32.90	-1	316	-0.32%
2022/11/07	2	32.20	1	32.80	32.95	1	312	0.32%
2022/11/02	0	30.80	0	0.00	30.35	0	291	0.00%
2022/10/11	1	32.55	0	0.00	32.10	1	290	0.34%
2022/09/13	0	42.55	0	0.00	41.65	0	299	0.00%
2022/09/06	0	0.00	4	43.80	43.85	-4	295	-1.35%
2022/09/05	0	45.75	0	0.00	46.40	0	288	0.00%
2022/09/02	0	45.30	0	0.00	45.20	0	279	0.00%
2022/09/01	0	46.60	0	0.00	46.20	0	270	0.00%
2022/08/29	0	41.90	0	0.00	41.65	0	221	0.00%
2022/08/23	1	40.90	1	41.20	40.90	0	203	0.00%
2022/08/22	1	41.90	0	0.00	41.75	1	202	0.49%
2022/08/19	0	44.40	0	0.00	40.85	0	197	0.00%
2022/08/18	0	41.20	0	0.00	40.85	0	197	0.00%
2022/08/03	0	40.10	0	0.00	39.65	0	302	0.00%
2022/07/22	0	41.50	0	0.00	41.45	0	351	0.00%
2022/06/30	0	43.03	0	0.00	42.90	0	670	0.00%
2022/06/29	0	0.00	1	44.30	44.05	-1	671	-0.15%
2022/06/28	0	44.30	0	0.00	43.90	0	673	0.00%
2022/06/22	0	46.10	0	0.00	43.90	0	663	0.00%
2022/06/15	2	46.30	0	0.00	45.95	2	677	0.30%
2022/06/10	0	0.00	3	47.20	47.70	-3	678	-0.44%
2022/06/07	3	47.28	0	0.00	47.25	3	681	0.44%
2022/05/13	0	0.00	2	48.43	49.25	-2	737	-0.27%
2022/04/21	5	58.66	5	58.12	56.10	0	644	0.00%
2022/04/20	1	53.40	1	56.40	56.80	0	580	0.00%
2022/04/15	4	55.88	0	0.00	56.00	4	534	0.75%
2022/04/14	5	55.72	0	0.00	55.60	5	505	0.99%
2022/04/12	1	53.50	0	0.00	53.00	1	476	0.21%
2022/04/11	0	0.00	1	54.30	53.40	-1	460	-0.22%
2022/03/28	1	52.40	0	0.00	52.10	1	437	0.23%
2022/03/23	0	0.00	1	52.90	52.90	-1	457	-0.22%
2022/03/22	1	52.30	0	0.00	52.60	1	460	0.22%
2022/03/02	1	52.50	1	52.30	52.10	0	576	0.00%
2022/02/15	1	55.80	1	56.40	54.30	0	561	0.00%
2022/01/17	0	0.00	3	56.73	57.20	-3	546	-0.55%
2022/01/10	2	57.00	2	57.30	57.70	0	508	0.00%
2021/10/15	1	52.60	0	0.00	52.40	1	710	0.14%
2021/09/24	1	58.80	0	0.00	58.80	1	898	0.11%
2021/09/07	0	0.00	3	59.43	59.50	-3	1,326	-0.23%
2021/09/06	1	58.80	0	0.00	58.30	1	1,580	0.06%
2021/09/03	0	0.00	2	60.20	58.70	-2	1,650	-0.12%
2021/09/02	0	0.00	5	59.00	59.00	-5	1,825	-0.27%
2021/09/01	1	59.50	3	59.50	59.50	-2	1,897	-0.11%
2021/08/31	1	60.00	0	0.00	60.30	1	1,987	0.05%
2021/08/27	0	60.80	0	0.00	60.50	0	2,026	0.00%
2021/08/26	0.2	60.00	0	0.00	60.20	0.2	2,047	0.01%
2021/08/25	10.3	60.67	4	61.00	60.50	6.3	2,075	0.30%
2021/08/24	6.3	61.28	0	0.00	60.90	6.3	2,171	0.29%
2021/08/19	1	63.70	0	0.00	62.40	1	2,595	0.04%
2021/08/18	0.3	62.80	0	0.00	63.60	0.3	2,650	0.01%
2021/08/17	1	68.10	2	69.00	66.50	-1	2,715	-0.04%
2021/08/16	0	0.00	1	65.50	68.00	-1	2,806	-0.04%
2021/08/13	3	64.90	0	0.00	64.60	3	2,777	0.11%
2021/08/12	1	63.10	0	0.00	63.00	1	2,778	0.04%
2021/07/23	0	0.00	1	63.40	63.20	-1	3,163	-0.03%
2021/07/21	0	0.00	1	69.00	67.00	-1	3,143	-0.03%
2021/07/19	0	0.00	1	64.20	64.30	-1	3,061	-0.03%
2021/07/15	2	64.70	5	63.98	65.10	-3	3,062	-0.10%
2021/07/14	1	60.30	0	0.00	61.00	1	3,038	0.03%
2021/07/09	1	65.50	0	0.00	64.80	1	2,998	0.03%
2021/07/08	1	65.10	0	0.00	65.20	1	3,023	0.03%
2021/07/07	1	66.30	2	67.30	65.80	-1	3,083	-0.03%
2021/07/02	1	64.90	0	0.00	64.50	1	3,150	0.03%
2021/06/30	1	65.50	0	0.00	65.30	1	3,137	0.03%
2021/06/29	0	0.00	1	66.20	65.40	-1	3,121	-0.03%
2021/06/25	1	68.40	1	68.60	67.80	0	3,093	0.00%
2021/06/22	2	69.60	1	69.10	68.50	1	3,093	0.03%
2021/06/21	1	72.50	0	0.00	72.00	1	3,113	0.03%
2021/06/18	1	75.00	1	76.20	74.60	0	3,110	0.00%
2021/06/16	3	76.87	1	74.20	73.70	2	3,033	0.07%
2021/06/15	3	82.67	4	82.83	81.00	-1	2,943	-0.03%
2021/06/11	0	0.00	5	86.60	86.60	-5	2,701	-0.19%
2021/06/10	5	77.50	16	76.08	78.80	-11	2,642	-0.42%
2021/06/09	1	70.40	2	70.10	71.70	-1	2,475	-0.04%
2021/06/08	2	70.20	0	0.00	70.50	2	2,425	0.08%
2021/06/07	0	0.00	1	64.30	64.20	-1	2,367	-0.04%
2021/06/04	3	62.83	0	0.00	62.90	3	2,377	0.13%
2021/06/03	0	0.00	6	63.50	63.40	-6	2,384	-0.25%
2021/06/02	3	62.70	0	0.00	62.30	3	2,426	0.12%
2021/06/01	4	61.35	0	0.00	65.10	4	2,435	0.16%
2021/05/31	1	68.10	21	67.54	67.30	-20	2,336	-0.86%
2021/05/28	3	74.53	3	75.90	74.60	0	2,196	0.00%
2021/05/27	1	75.60	4	74.78	77.60	-3	2,070	-0.14%
2021/05/26	2	71.50	1	73.00	70.60	1	1,923	0.05%
2021/05/25	1	68.90	1	68.50	68.20	0	1,911	0.00%
2021/05/24	5	71.94	8	71.48	72.30	-3	1,869	-0.16%
2021/05/21	0	0.00	1	65.90	65.80	-1	1,860	-0.05%
2021/05/20	0	0.00	2	65.65	64.70	-2	1,897	-0.11%
2021/05/19	0	0.00	4	65.80	65.00	-4	1,966	-0.20%
2021/05/18	5	67.16	0	0.00	66.50	5	1,994	0.25%
2021/05/17	1	67.00	6	69.45	71.10	-5	1,927	-0.26%
2021/05/14	2	66.40	1	65.90	64.70	1	1,841	0.05%
2021/05/13	25	66.82	1	67.20	67.00	24	1,821	1.32%
2021/05/12	0	0.00	0.5	66.00	64.50	-0.5	1,778	-0.03%
2021/05/11	1	60.00	1	61.40	61.40	0	1,726	0.00%
2021/05/07	1	60.60	0	0.00	61.00	1	1,714	0.06%
2021/05/04	0	0.00	0.5	59.52	60.90	-0.5	1,710	-0.03%
2021/05/03	0	0.00	1	65.80	65.30	-1	1,688	-0.06%
2021/04/28	2	64.45	0	0.00	64.20	2	1,675	0.12%
2021/04/27	0.5	66.00	3	65.67	65.70	-2.5	1,669	-0.15%
2021/04/23	2	63.85	0	0.00	63.80	2	1,655	0.12%
2021/04/22	5	64.58	0	0.00	63.70	5	1,659	0.30%
2021/04/14	0	0.00	1	65.40	65.60	-1	1,636	-0.06%
2021/04/13	4	68.48	1	69.80	67.60	3	1,613	0.19%
2021/04/12	1	71.00	6	72.23	73.20	-5	1,550	-0.32%
2021/04/08	6	64.70	0	0.00	64.80	6	1,456	0.41%
2021/04/07	0	0.00	1	65.10	65.20	-1	1,458	-0.07%
2021/03/29	1	67.60	0	0.00	67.10	1	1,426	0.07%
2021/03/26	1	65.50	0	0.00	65.50	1	1,418	0.07%
2021/03/25	0.5	67.20	0	0.00	65.40	0.5	1,410	0.04%
2021/03/24	1	70.00	1	71.00	69.50	0	1,366	0.00%
2021/03/23	0	0.00	1	66.90	66.70	-1	1,302	-0.08%
2021/03/22	0	0.00	18	62.54	62.70	-18	1,265	-1.42%
2021/03/19	1	64.10	3	63.67	63.50	-2	1,257	-0.16%
2021/03/18	2	64.95	0	0.00	64.80	2	1,252	0.16%
2021/03/17	1	63.00	0	0.00	64.10	1	1,250	0.08%
2021/03/16	1	65.00	2	64.60	64.00	-1	1,238	-0.08%
2021/03/12	6	67.25	2	66.85	65.70	4	1,225	0.33%
2021/03/11	12	70.30	0	0.00	68.20	12	1,212	0.99%
2021/03/10	3	70.93	0	0.00	69.20	3	1,182	0.25%
2021/03/09	1	69.00	0	0.00	68.60	1	1,148	0.09%
2021/03/08	2	70.40	2	68.30	68.10	0	1,127	0.00%
2021/03/05	0	0.00	15	67.70	69.30	-15	1,065	-1.41%
2021/03/03	2	63.20	0	0.00	64.00	2	1,033	0.19%
2021/03/02	0	0.00	2	65.00	63.50	-2	1,057	-0.19%
2021/02/25	2	68.40	0	0.00	66.80	2	1,050	0.19%
2021/02/24	2	65.10	3	62.10	64.80	-1	1,002	-0.10%
2021/02/23	17	66.88	23	66.14	66.20	-6	958	-0.63%
2021/02/22	1	73.10	8	73.20	73.20	-7	829	-0.84%
2021/02/19	4	63.03	2	63.60	66.60	2	779	0.26%
2021/02/18	3	58.03	7	59.39	60.60	-4	694	-0.58%
2021/02/17	2	55.25	0	0.00	55.10	2	643	0.31%
2021/02/04	17	52.09	0	0.00	54.10	17	611	2.78%
2021/02/01	1	48.95	0	0.00	49.00	1	587	0.17%
2021/01/21	2	52.50	0	0.00	51.00	2	583	0.34%
2021/01/13	2	56.00	0	0.00	55.60	2	570	0.35%
2021/01/06	7	57.00	0	0.00	57.00	7	558	1.25%
2020/12/29	0	0.00	4	59.48	60.20	-4	545	-0.73%
2020/12/23	1	59.70	0	0.00	59.70	1	549	0.18%
2020/12/14	1	59.60	0	0.00	59.40	1	566	0.18%
2020/12/04	1	59.80	0	0.00	59.40	1	550	0.18%
2020/11/30	1	61.00	0	0.00	60.90	1	648	0.15%
2020/11/26	1	65.00	1	64.80	63.10	0	651	0.00%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/23	0	0.00	1	61.00	61.00	-1	622	-0.16%
2020/11/20	1	60.90	0	0.00	61.00	1	646	0.15%
2020/11/19	1	59.50	1	60.40	60.40	0	647	0.00%
2020/11/17	1	58.80	0	0.00	58.30	1	653	0.15%
2020/11/09	1	59.40	0	0.00	59.50	1	753	0.13%
2020/10/22	0	0.00	3	60.10	60.00	-3	1,027	-0.29%
2020/10/16	0	0.00	5	61.80	61.30	-5	1,172	-0.43%
2020/10/13	0	0.00	2	62.10	62.10	-2	1,358	-0.15%
2020/09/23	0	0.00	1	68.60	68.60	-1	2,248	-0.04%
2020/09/18	0	0.00	1	70.00	70.90	-1	2,371	-0.04%
2020/09/15	1	71.00	1	71.00	71.00	0	2,515	0.00%
2020/09/08	0	0.00	2	72.20	73.50	-2	3,179	-0.06%
2020/09/07	0	0.00	6	72.23	71.60	-6	3,238	-0.19%
2020/09/04	0	0.00	1	72.50	73.40	-1	3,256	-0.03%
2020/09/03	6	77.18	0	0.00	75.00	6	3,256	0.18%
2020/09/01	1	69.60	2	70.10	69.60	-1	3,203	-0.03%
2020/08/20	1	67.60	0	0.00	67.70	1	3,322	0.03%
2020/08/13	1	70.70	0	0.00	71.00	1	3,607	0.03%
2020/08/11	2	73.20	2	73.30	71.80	0	3,785	0.00%
2020/08/03	1	79.30	0	0.00	80.70	1	3,824	0.03%
2020/07/31	1	78.00	0	0.00	77.50	1	3,840	0.03%
2020/07/30	1	79.10	0	0.00	79.10	1	3,933	0.03%
2020/07/28	2	73.85	1	71.10	73.10	1	3,984	0.03%
2020/07/27	1	77.50	0	0.00	76.00	1	3,953	0.03%
2020/07/22	3	79.33	2	79.40	80.00	1	3,894	0.03%
2020/07/20	1	74.10	4	70.20	76.20	-3	3,917	-0.08%
2020/07/17	13	77.68	4	80.13	77.30	9	3,862	0.23%
2020/07/16	1	88.20	1	86.10	85.80	0	3,787	0.00%
2020/07/15	1	90.50	0	0.00	86.70	1	3,760	0.03%
2020/07/14	2	90.25	6	90.20	88.70	-4	3,718	-0.11%
2020/07/13	10	92.20	2	92.60	91.90	8	3,670	0.22%
2020/07/10	21	100.62	5	100.26	98.00	16	3,593	0.45%
2020/07/09	9	101.46	1	102.50	102.50	8	3,469	0.23%
2020/07/08	1	93.40	4	95.43	97.00	-3	3,318	-0.09%
2020/07/07	1	91.50	1	91.50	89.00	0	3,157	0.00%
2020/07/06	0	0.00	14	87.84	91.90	-14	3,119	-0.45%
2020/07/03	0	0.00	1	84.00	83.60	-1	3,084	-0.03%
2020/07/01	2	82.60	1	81.80	84.50	1	3,055	0.03%
2020/06/30	1	84.80	9	84.29	85.50	-8	3,026	-0.26%
2020/06/29	16	85.70	0	0.00	87.40	16	2,988	0.54%
2020/06/24	1	79.50	0	0.00	79.50	1	2,958	0.03%
2020/06/23	11	83.91	0	0.00	82.20	11	2,944	0.37%
2020/06/22	0	0.00	17	84.96	84.10	-17	2,895	-0.59%
2020/06/19	4	86.28	0	0.00	84.50	4	2,858	0.14%
2020/06/18	4	87.45	20	86.20	91.30	-16	2,735	-0.58%
2020/06/17	25	85.13	22	84.76	86.00	3	2,551	0.12%
2020/06/16	2	78.20	0	0.00	78.20	2	2,357	0.08%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	1	62.50	5	64.70	64.70	-4	2,281	-0.18%
2020/06/11	3	59.37	0	0.00	58.90	3	2,229	0.13%
2020/06/05	2	61.70	0	0.00	61.50	2	2,188	0.09%
2020/06/03	0	0.00	4	61.15	60.90	-4	2,174	-0.18%
2020/06/02	3	60.57	6	61.03	60.10	-3	2,160	-0.14%
2020/06/01	0	0.00	1	63.50	63.00	-1	2,130	-0.05%
2020/05/28	4	63.50	3	64.00	62.90	1	2,083	0.05%
2020/05/26	5	68.34	2	66.00	65.90	3	2,029	0.15%
2020/05/25	0	0.00	10	65.94	69.00	-10	1,942	-0.51%
2020/05/22	1	64.50	1	64.30	64.50	0	1,843	0.00%
2020/05/21	12	63.83	0	0.00	62.80	12	1,798	0.67%
2020/05/20	1	63.00	0	0.00	63.00	1	1,766	0.06%
2020/05/19	2	63.25	18	66.03	68.50	-16	1,695	-0.94%
2020/05/18	1	61.00	1	61.30	62.40	0	1,573	0.00%
2020/05/15	5	57.00	2	57.00	56.80	3	1,523	0.20%
2020/05/13	1	60.00	1	59.80	59.70	0	1,485	0.00%
2020/05/11	0	0.00	34	55.20	57.20	-34	1,455	-2.34%
2020/05/08	16	59.99	27	58.86	57.10	-11	1,438	-0.76%
2020/05/07	11	61.45	0	0.00	61.30	11	1,381	0.80%
2020/05/06	31	61.35	5	62.10	62.50	26	1,345	1.93%
2020/05/05	17	60.19	6	60.60	60.00	11	1,296	0.85%
2020/05/04	0	0.00	5	55.30	55.10	-5	1,221	-0.41%
2020/04/29	5	53.60	1	53.80	53.60	4	1,224	0.33%
2020/04/27	1	55.00	6	54.58	54.60	-5	1,220	-0.41%
2020/04/24	10	53.95	0	0.00	53.90	10	1,193	0.84%
2020/04/22	0	0.00	1	49.50	51.00	-1	1,081	-0.09%
2020/04/15	4	52.70	0	0.00	52.60	4	1,031	0.39%
2020/04/14	0	0.00	1	53.60	53.30	-1	1,025	-0.10%
2020/04/13	1	53.80	0	0.00	52.80	1	1,021	0.10%
2020/04/09	2	53.40	3	53.67	52.90	-1	1,014	-0.10%
2020/04/08	4	51.80	1	54.00	53.10	3	986	0.30%
2020/04/01	0	0.00	6	47.42	47.80	-6	903	-0.66%
2020/03/31	10	48.10	0	0.00	48.20	10	901	1.11%
2020/03/30	11	48.85	0	0.00	48.90	11	893	1.23%
2020/03/27	0	0.00	4	47.08	50.60	-4	872	-0.46%
2020/03/26	0	0.00	10	45.51	46.00	-10	840	-1.19%
2020/03/20	14	49.98	15	50.20	50.20	-1	803	-0.12%
2020/03/13	10	43.85	0	0.00	43.90	10	726	1.38%
2020/03/12	6	48.67	0	0.00	48.70	6	725	0.83%
2020/03/11	0	0.00	5	55.92	54.00	-5	708	-0.71%
2020/03/10	0	0.00	20	54.57	54.60	-20	709	-2.82%
2020/03/05	0	0.00	1	58.50	58.60	-1	707	-0.14%
2020/03/02	1	53.40	1	54.10	58.00	0	750	0.00%
2020/02/27	1	56.80	0	0.00	56.60	1	755	0.13%
2020/02/21	0	0.00	2	60.00	59.50	-2	865	-0.23%
2020/02/20	2	59.40	11	59.75	59.50	-9	859	-1.05%
2020/02/19	3	61.77	0	0.00	60.70	3	847	0.35%
2020/02/07	1	60.80	0	0.00	60.60	1	803	0.12%
2020/02/06	2	61.65	0	0.00	62.20	2	792	0.25%
2020/01/20	0	0.00	1	59.20	59.20	-1	706	-0.14%
2020/01/14	1	59.00	1	58.80	58.80	0	713	0.00%
2020/01/13	1	60.00	0	0.00	59.70	1	712	0.14%
2020/01/10	2	59.25	0	0.00	59.80	2	705	0.28%
2019/12/27	0	0.00	1	62.00	62.00	-1	705	-0.14%
2019/12/04	3	63.10	0	0.00	63.20	3	752	0.40%
2019/12/03	8	63.10	0	0.00	62.70	8	752	1.06%
2019/11/28	0	0.00	8	65.00	65.50	-8	739	-1.08%
2019/11/25	0	0.00	2	65.80	65.10	-2	687	-0.29%
2019/11/18	0	0.00	1	58.90	59.00	-1	560	-0.18%
2019/11/15	0	0.00	1	59.40	59.40	-1	566	-0.18%
2019/11/14	0	0.00	1	60.10	60.20	-1	563	-0.18%
2019/11/12	0	0.00	2	61.20	61.00	-2	595	-0.34%
2019/11/05	8	62.00	0	0.00	61.10	8	644	1.24%
2019/11/04	1	61.70	0	0.00	61.60	1	657	0.15%
2019/10/31	1	61.60	0	0.00	61.50	1	685	0.15%
2019/10/30	1	61.70	0	0.00	62.80	1	689	0.15%
2019/10/22	0	0.00	2	60.60	60.50	-2	799	-0.25%
2019/10/14	2	61.90	0	0.00	61.90	2	943	0.21%
2019/09/25	0	0.00	2	64.40	64.30	-2	1,136	-0.18%
2019/09/19	2	63.40	0	0.00	63.40	2	1,143	0.17%
2019/09/10	0	0.00	1	64.90	64.90	-1	1,182	-0.08%
2019/09/04	1	62.50	0	0.00	62.50	1	1,162	0.09%
2019/08/21	2	62.80	1	62.70	62.70	1	1,212	0.08%
2019/08/15	0	0.00	1	63.00	64.40	-1	1,299	-0.08%
2019/08/14	1	61.60	1	62.10	61.40	0	1,280	0.00%
2019/08/13	2	61.35	1	62.00	62.10	1	1,278	0.08%
2019/08/12	1	60.30	1	60.00	59.30	0	1,267	0.00%
2019/08/06	2	60.80	0	0.00	62.40	2	1,322	0.15%
2019/08/05	1	61.50	2	61.50	61.30	-1	1,331	-0.08%
2019/08/02	5	66.92	0	0.00	66.90	5	1,318	0.38%
2019/07/31	2	67.10	0	0.00	66.70	2	1,333	0.15%
2019/07/30	30	70.25	0	0.00	68.80	30	1,316	2.28%
2019/07/23	0	0.00	1	76.80	76.70	-1	1,331	-0.08%
2019/07/22	1	77.30	0	0.00	77.40	1	1,352	0.07%
2019/07/19	1	78.90	1	78.30	78.10	0	1,350	0.00%
2019/07/18	1	80.50	2	80.25	79.50	-1	1,346	-0.07%
2019/07/17	1	76.70	3	77.50	77.30	-2	1,318	-0.15%
2019/07/16	1	75.20	0	0.00	76.60	1	1,320	0.08%
2019/07/12	3	73.70	0	0.00	73.90	3	1,371	0.22%
2019/07/11	1	75.60	0	0.00	74.70	1	1,413	0.07%
2019/07/10	1	77.70	0	0.00	76.80	1	1,488	0.07%
2019/07/03	0	0.00	1	79.20	78.60	-1	1,713	-0.06%
2019/07/02	2	79.80	1	79.60	79.70	1	1,696	0.06%
2019/06/21	1	76.30	2	75.60	74.60	-1	1,657	-0.06%
2019/06/20	1	75.90	3	76.13	76.50	-2	1,652	-0.12%
2019/06/19	1	73.90	0	0.00	73.90	1	1,640	0.06%
2019/06/06	10	73.30	0	0.00	73.00	10	1,787	0.56%
2019/06/05	20	74.10	0	0.00	74.10	20	1,789	1.12%
2019/05/31	1	73.70	0	0.00	73.60	1	1,808	0.06%
2019/05/30	0	0.00	1	73.40	73.80	-1	1,816	-0.06%
2019/05/24	1	78.00	7	78.90	77.20	-6	1,906	-0.31%
2019/05/23	1	74.10	0	0.00	73.60	1	1,891	0.05%
2019/05/16	1	70.40	1	72.70	70.90	0	2,139	0.00%
2019/05/15	1	73.50	0	0.00	73.40	1	2,204	0.05%
2019/05/13	0	0.00	11	67.00	67.50	-11	2,186	-0.50%
2019/05/09	0	0.00	1	74.20	72.00	-1	2,195	-0.05%
2019/05/06	0	0.00	1	78.90	76.80	-1	2,205	-0.05%
2019/04/29	4	76.23	1	76.20	75.70	3	2,263	0.13%
2019/04/26	1	83.60	1	83.60	82.00	0	2,222	0.00%
2019/04/25	2	81.75	0	0.00	81.60	2	2,217	0.09%
2019/04/24	6	81.87	0	0.00	81.70	6	2,264	0.27%
2019/04/23	0	0.00	1	84.20	83.30	-1	2,294	-0.04%
2019/04/22	1	81.60	0	0.00	82.00	1	2,285	0.04%
2019/04/19	0	0.00	6	82.17	81.90	-6	2,308	-0.26%
2019/04/18	7	80.93	1	84.50	80.50	6	2,343	0.26%
2019/04/17	2	83.60	7	83.83	83.50	-5	2,381	-0.21%
2019/04/16	5	85.40	2	81.00	87.00	3	2,398	0.13%
2019/04/15	0	0.00	1	81.00	80.00	-1	2,353	-0.04%
2019/04/12	0	0.00	4	85.00	80.30	-4	2,396	-0.17%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/03	11	60.50	1	60.70	61.00	10	2,311	0.43%
2019/04/01	1	58.60	0	0.00	57.80	1	2,295	0.04%
2019/03/29	1	59.20	0	0.00	59.00	1	2,286	0.04%
2019/03/25	3	57.93	1	59.10	58.70	2	2,384	0.08%
2019/03/13	1	66.70	0	0.00	66.80	1	2,315	0.04%
2019/03/05	0	0.00	1	66.00	65.60	-1	2,329	-0.04%
2019/02/21	0	0.00	2	68.60	67.00	-2	2,202	-0.09%
2019/02/20	1	67.20	0	0.00	66.60	1	2,145	0.05%
2019/02/19	0	0.00	1	66.70	66.70	-1	2,123	-0.05%
2019/02/18	1	68.20	0	0.00	68.00	1	2,089	0.05%
2019/02/15	0	0.00	1	67.00	67.00	-1	2,027	-0.05%
2019/02/14	0	0.00	1	60.10	62.30	-1	1,917	-0.05%
2019/01/30	2	55.30	0	0.00	55.10	2	1,856	0.11%
2019/01/24	1	56.70	0	0.00	57.00	1	1,836	0.05%
2019/01/16	0	0.00	2	54.55	52.70	-2	1,783	-0.11%
2019/01/14	1	57.60	0	0.00	57.60	1	1,753	0.06%
2019/01/10	0	0.00	9	58.07	56.10	-9	1,704	-0.53%
2019/01/08	0	0.00	1	57.10	57.20	-1	1,590	-0.06%
2019/01/04	10	51.00	1	50.70	52.00	9	1,536	0.59%
2019/01/03	0	0.00	1	48.00	48.50	-1	1,433	-0.07%
2018/12/28	0	0.00	1	45.90	45.05	-1	1,478	-0.07%
2018/12/22	0	0.00	36	41.81	42.00	-36	1,682	-2.14%
2018/12/21	36	42.60	0	0.00	42.55	36	1,692	2.13%
2018/12/20	1	44.20	1	44.25	43.60	0	1,683	0.00%
2018/12/18	1	43.60	0	0.00	43.50	1	1,637	0.06%
2018/12/05	1	43.20	0	0.00	43.00	1	1,788	0.06%
2018/11/16	0	0.00	1	40.00	40.00	-1	1,716	-0.06%
2018/11/13	0	0.00	2	39.98	40.90	-2	1,691	-0.12%
2018/11/12	2	41.78	0	0.00	41.10	2	1,682	0.12%
2018/11/09	0	0.00	1	43.40	43.05	-1	1,661	-0.06%
2018/11/01	1	40.55	2	41.00	40.50	-1	1,548	-0.06%
2018/10/24	2	45.20	0	0.00	44.10	2	1,441	0.14%
2018/10/23	0	0.00	3	45.37	46.30	-3	1,409	-0.21%
2018/10/17	0	0.00	1	41.60	41.10	-1	1,285	-0.08%
2018/10/16	1	40.65	0	0.00	41.00	1	1,263	0.08%
2018/10/15	0	0.00	2	40.60	39.90	-2	1,237	-0.16%
2018/10/12	2	38.00	0	0.00	38.15	2	1,206	0.17%
2018/10/09	3	44.07	0	0.00	43.95	3	1,142	0.26%
2018/10/04	1	48.25	1	50.40	50.40	0	862	0.00%
2018/09/28	0	0.00	3	49.00	49.30	-3	692	-0.43%
2018/09/27	0	0.00	1	47.30	48.00	-1	678	-0.15%
2018/09/25	1	45.95	0	0.00	46.60	1	657	0.15%
2018/09/21	1	46.60	0	0.00	46.60	1	648	0.15%
2018/09/20	1	45.60	0	0.00	46.30	1	642	0.16%
2018/09/19	0	0.00	4	45.55	46.90	-4	626	-0.64%
2018/09/18	0	0.00	8	45.55	45.55	-8	595	-1.34%
2018/09/17	2	47.05	5	48.66	50.60	-3	581	-0.52%
2018/09/14	15	43.61	16	42.60	46.05	-1	505	-0.20%
2018/09/13	18	43.74	8	43.09	41.90	10	441	2.26%
2018/09/07	1	32.80	0	0.00	32.80	1	314	0.32%
2018/05/09	1	33.80	0	0.00	33.40	1	488	0.20%
2018/04/27	0	0.00	2	34.25	34.10	-2	499	-0.40%
2018/04/25	0	0.00	2	36.70	36.70	-2	496	-0.40%
2018/04/24	1	36.80	0	0.00	36.75	1	501	0.20%
2018/04/23	2	37.95	1	37.50	37.75	1	508	0.20%
2018/04/20	0	0.00	2	36.75	36.50	-2	526	-0.38%
2018/04/19	0	0.00	1	36.80	36.40	-1	554	-0.18%
2018/04/18	2	36.00	0	0.00	36.00	2	552	0.36%
2018/04/16	3	37.17	0	0.00	37.20	3	544	0.55%
2018/04/13	1	38.25	0	0.00	38.25	1	540	0.18%
2018/04/12	1	39.20	0	0.00	38.90	1	540	0.19%
2018/04/11	0	0.00	1	38.35	38.45	-1	536	-0.19%
2018/03/27	0	0.00	1	39.05	38.50	-1	488	-0.20%
2018/03/26	0	0.00	0.2	38.95	38.95	-0.2	485	-0.04%
2018/03/23	1	36.25	0	0.00	36.35	1	464	0.22%
2018/03/22	0	0.00	1	39.30	37.55	-1	454	-0.22%
2018/03/16	0	0.00	3	36.03	38.00	-3	391	-0.77%
2018/03/15	1	34.25	0	0.00	34.55	1	384	0.26%
2018/03/12	0	34.00	0	0.00	34.00	0	387	0.00%
2018/03/08	1	34.65	0	0.00	34.80	1	385	0.26%
2018/03/07	1	34.55	0	0.00	34.60	1	379	0.26%
2018/01/25	0.1	36.50	0	0.00	36.75	0.1	407	0.02%
2018/01/22	0	0.00	2	37.60	37.65	-2	405	-0.49%
2018/01/18	0.1	37.80	0	0.00	38.10	0.1	410	0.02%
2018/01/16	0	0.00	1	40.60	39.10	-1	428	-0.23%
2018/01/15	1	39.30	2	38.40	39.60	-1	402	-0.25%
2018/01/09	2	36.23	0	0.00	36.20	2	387	0.52%