順達 (3211)-元大-金門券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
201.0
漲跌
▼1.5
漲幅
-0.74%
成交量
25,972張
產業
上櫃電腦及週邊類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	204.20	18.4	202.86	201.00	1.6	10,524	0.02%
2024/12/10	9	204.50	6.1	203.75	202.50	2.9	10,099	0.03%
2024/12/09	30.1	218.20	16	210.03	204.50	14.1	9,680	0.15%
2024/12/06	17	221.94	16	223.97	227.00	1	9,107	0.01%
2024/12/05	47.7	230.01	46	230.10	221.00	1.7	8,616	0.02%
2024/12/04	33.1	209.63	31	213.36	226.50	2.1	7,766	0.03%
2024/12/03	27	204.00	27	203.56	206.00	0	7,053	0.00%
2024/12/02	65	206.89	67.3	203.71	206.00	-2.3	6,436	-0.04%
2024/11/29	16	186.78	20.1	182.78	198.00	-4.1	5,427	-0.08%
2024/11/28	1.1	172.23	2.2	165.63	180.00	-1.1	4,532	-0.02%
2024/11/25	1	173.00	0	0.00	175.50	1	4,159	0.02%
2024/11/22	0	0.00	1	175.00	177.00	-1	4,066	-0.02%
2024/11/21	1	167.00	2.1	176.60	177.00	-1.1	3,967	-0.03%
2024/11/20	0	0.00	16	161.16	161.00	-16	3,837	-0.42%
2024/11/19	1	150.00	1	152.50	155.00	0	3,763	0.00%
2024/11/14	71.4	151.93	62	152.98	150.50	9.4	3,625	0.26%
2024/11/13	26	152.35	27.1	150.53	157.50	-1.1	2,866	-0.04%
2024/11/12	83.1	138.68	83	139.45	143.50	0.1	2,185	0.00%
2024/11/11	0	0.00	1	133.00	133.00	-1	1,242	-0.08%
2024/11/08	0	0.00	1	119.50	121.00	-1	1,162	-0.09%
2024/11/04	3	106.33	0	0.00	105.50	3	941	0.32%
2024/10/29	3	105.50	0	0.00	107.00	3	1,043	0.29%
2024/10/24	2	107.00	5	106.90	106.00	-3	1,460	-0.21%
2024/10/22	0	0.00	3	104.00	104.00	-3	1,699	-0.18%
2024/10/21	0	0.00	1	103.50	103.50	-1	1,751	-0.06%
2024/10/18	0	0.00	1	104.00	104.50	-1	1,765	-0.06%
2024/10/16	2	104.00	0	0.00	104.00	2	1,778	0.11%
2024/10/15	0	0.00	2	102.50	103.00	-2	1,777	-0.11%
2024/10/14	2	102.75	0	0.00	102.50	2	1,777	0.11%
2024/10/11	1	102.00	0	0.00	102.50	1	1,782	0.06%
2024/10/09	1	102.00	0	0.00	101.50	1	1,789	0.06%
2024/09/20	1	106.00	1	104.00	104.00	0	2,291	0.00%
2024/09/09	1	100.50	0	0.00	100.50	1	2,343	0.04%
2024/09/04	1	101.50	0	0.00	99.90	1	2,340	0.04%
2024/08/29	0	102.50	0	0.00	102.50	0	2,318	0.00%
2024/08/28	6	102.75	0	0.00	102.50	6	2,317	0.26%
2024/08/22	1	102.50	0	0.00	102.00	1	2,332	0.04%
2024/08/20	10	103.60	0	0.00	103.00	10	2,325	0.43%
2024/08/19	5	102.50	2	105.00	105.00	3	2,318	0.13%
2024/08/16	2	105.00	0.2	100.00	104.00	1.8	2,293	0.08%
2024/08/14	1.2	98.75	0	0.00	98.90	1.2	2,249	0.05%
2024/08/13	1	98.60	0	0.00	99.40	1	2,243	0.04%
2024/08/09	1	98.50	0	0.00	96.50	1	2,225	0.04%
2024/08/07	1	98.00	0	96.40	97.00	1	2,194	0.05%
2024/08/06	0	0.00	20	94.50	95.30	-20	2,162	-0.92%
2024/08/02	0	0.00	0.2	108.50	105.50	-0.2	2,062	-0.01%
2024/08/01	6	108.50	0	0.00	108.50	6	2,043	0.29%
2024/07/31	0	0.00	4	110.00	110.50	-4	2,002	-0.20%
2024/07/30	18	111.36	5	110.60	113.00	13	1,965	0.66%
2024/07/29	0	0.00	5	111.00	110.50	-5	1,811	-0.28%
2024/07/26	8	108.19	0	0.00	105.50	8	1,716	0.47%
2024/07/23	0.1	103.50	0	0.00	105.00	0.1	1,536	0.01%
2024/07/19	0	0.00	2	99.50	99.50	-2	1,440	-0.14%
2024/07/18	0	0.00	2	97.90	98.60	-2	1,421	-0.14%
2024/07/15	2	97.50	1	97.40	97.90	1	1,416	0.07%
2024/07/10	0.1	98.30	1	98.70	99.00	-0.9	1,431	-0.06%
2024/07/09	1	97.60	1	98.60	98.20	0	1,430	0.00%
2024/07/08	1	97.80	0	0.00	98.20	1	1,427	0.07%
2024/07/05	0	0.00	1	105.50	105.50	-1	1,423	-0.07%
2024/07/04	1	105.00	1	106.00	105.00	0	1,443	0.00%
2024/07/03	2	106.50	118	106.92	106.00	-116	1,455	-7.97%	大賣/鉅額交易
2024/07/02	5.2	109.94	4	109.00	106.00	1.2	1,445	0.08%
2024/07/01	3	108.17	5	106.30	109.00	-2	1,341	-0.15%
2024/06/27	0	0.00	2	96.75	97.20	-2	1,185	-0.17%
2024/06/26	5	100.00	2	98.90	97.80	3	1,205	0.25%
2024/06/25	2	98.90	8	98.81	99.20	-6	1,185	-0.51%
2024/06/24	2	93.80	0	0.00	93.80	2	1,127	0.18%
2024/06/18	2	93.60	0	0.00	93.90	2	1,216	0.16%
2024/06/17	5	92.60	0	0.00	92.50	5	1,236	0.40%
2024/06/13	20	91.83	0	0.00	92.80	20	1,309	1.53%
2024/06/11	0	91.30	0	0.00	91.90	0	1,357	0.00%
2024/06/05	3	92.97	0	0.00	92.60	3	1,459	0.21%
2024/06/03	11	93.83	0	0.00	94.00	11	1,662	0.66%
2024/05/28	79	95.06	5	95.60	94.30	74	1,743	4.24%
2024/05/27	21	93.89	0	0.00	93.90	21	1,749	1.20%
2024/05/23	0	0.00	15	92.10	92.00	-15	1,765	-0.85%
2024/05/21	0	93.60	0	0.00	93.50	0	1,774	0.00%
2024/05/16	1	93.00	0	0.00	92.80	1	1,776	0.06%
2024/05/14	1	93.00	0	0.00	93.30	1	1,791	0.06%
2024/05/13	0	0.00	1	93.10	93.80	-1	1,793	-0.06%
2024/05/07	3	94.80	3	94.77	94.80	0	1,786	0.00%
2024/05/06	3	93.93	0.3	94.40	94.20	2.8	1,779	0.15%
2024/05/02	1	96.70	0	0.00	96.90	1	1,793	0.06%
2024/04/30	0.1	97.90	3	99.10	97.20	-2.9	1,776	-0.16%
2024/04/29	0.3	93.40	0	0.00	93.20	0.3	1,663	0.02%
2024/04/24	2	87.60	1	87.90	88.20	1	1,602	0.06%
2024/04/19	0	0.00	1	87.50	87.30	-1	1,608	-0.06%
2024/04/16	0	85.80	1	85.40	85.70	-1	1,606	-0.06%
2024/04/15	1	87.30	0	0.00	86.80	1	1,604	0.06%
2024/04/12	1	88.10	0	0.00	88.20	1	1,598	0.06%
2024/04/11	6	86.98	0	87.50	87.00	6	1,606	0.37%
2024/04/10	1	91.60	0	92.20	91.80	1	1,560	0.06%
2024/04/09	0	0.00	1	91.60	92.00	-1	1,527	-0.07%
2024/04/08	0	0.00	0	92.80	92.70	0	1,499	0.00%
2024/04/03	0	0.00	0	93.80	94.00	0	1,475	0.00%
2024/04/02	0	93.90	0.3	93.21	93.70	-0.2	1,477	-0.02%
2024/03/29	0	0.00	10	94.40	94.40	-10	1,554	-0.64%
2024/03/28	1	94.70	1	94.10	95.00	0	1,618	0.00%
2024/03/27	1.3	93.48	2	93.80	94.30	-0.8	1,618	-0.05%
2024/03/25	1	93.40	0	0.00	93.10	1	1,696	0.06%
2024/03/22	0	93.00	0.3	91.50	92.80	-0.2	1,725	-0.01%
2024/03/20	0	0.00	2	93.40	92.20	-2	1,851	-0.11%
2024/03/19	11.3	91.59	0	0.00	93.20	11.3	2,000	0.56%
2024/03/18	2	90.80	3	90.80	91.50	-1	1,997	-0.05%
2024/03/15	3	90.40	2	90.00	90.80	1	1,997	0.05%
2024/03/14	4	90.73	3	89.57	89.90	1	2,027	0.05%
2024/03/13	0	0.00	2	89.30	90.40	-2	2,002	-0.10%
2024/03/12	0	0.00	1	90.00	89.40	-1	1,950	-0.05%
2024/03/11	0	87.40	0	0.00	88.00	0	1,912	0.00%
2024/03/08	4	88.88	0	0.00	87.80	4	1,884	0.21%
2024/03/07	12	87.68	1	86.40	88.30	11	1,781	0.62%
2024/03/06	1	84.90	0	0.00	84.90	1	1,677	0.06%
2024/03/04	1	82.70	0	0.00	82.80	1	1,601	0.06%
2024/02/26	0	83.70	0	0.00	83.40	0	1,538	0.00%
2024/01/23	0.3	85.50	0	0.00	85.70	0.3	1,324	0.03%
2024/01/22	0	85.50	0	0.00	86.00	0	1,318	0.00%
2024/01/16	1	86.00	0	0.00	85.30	1	1,295	0.08%
2024/01/03	0	0.00	1	87.80	87.70	-1	1,173	-0.09%
2023/12/29	0	0.00	10	89.60	89.90	-10	1,142	-0.88%
2023/12/27	0	0.00	5	90.40	90.50	-5	1,114	-0.45%
2023/12/26	0	0.00	1	89.00	88.90	-1	1,072	-0.09%
2023/12/25	3	89.10	2	89.20	89.10	1	1,001	0.10%
2023/12/22	2	98.80	0	0.00	98.90	2	904	0.22%
2023/12/21	1	98.00	1	98.50	98.00	0	879	0.00%
2023/12/20	9	99.61	4	99.60	99.80	5	850	0.59%
2023/12/19	1	96.60	1	96.40	96.40	0	715	0.00%
2023/12/18	4	96.15	4	96.60	98.00	0	670	0.00%
2023/12/15	11	96.45	7	96.80	96.60	4	600	0.67%
2023/12/14	4	96.23	5	95.94	96.50	-1	495	-0.20%
2023/12/13	0	0.00	11	88.40	88.60	-11	318	-3.45%
2023/12/12	2	86.65	0	0.00	85.50	2	273	0.73%
2023/12/11	1	87.00	0	0.00	87.50	1	248	0.40%
2023/11/09	0	79.20	0	0.00	79.00	0	166	0.00%
2023/11/06	0	78.80	0	0.00	79.00	0	170	0.00%
2023/10/11	1	79.50	0	0.00	79.30	1	224	0.45%
2023/09/14	0	0.00	4	82.43	82.80	-4	242	-1.65%
2023/09/07	0.2	81.20	0	0.00	81.30	0.2	249	0.08%
2023/08/18	0	79.60	0	0.00	79.20	0	297	0.00%
2023/08/17	1	79.70	0	0.00	79.90	1	297	0.34%
2023/08/14	0	0.00	1	80.10	80.20	-1	300	-0.33%
2023/08/09	1	81.00	0	0.00	81.00	1	297	0.34%
2023/07/26	0	80.20	5	80.00	81.10	-5	278	-1.79%
2023/06/27	5	78.90	0	0.00	78.80	5	393	1.27%
2023/06/21	1	78.60	0	0.00	78.80	1	402	0.25%
2023/06/12	5	79.90	0	0.00	80.00	5	424	1.18%
2023/06/07	0	0.00	16	80.50	81.00	-16	428	-3.73%
2023/05/31	1	79.20	1	79.10	78.60	0	460	0.00%
2023/05/30	0	77.80	0	0.00	78.00	0	453	0.00%
2023/05/26	3	77.50	0	0.00	77.40	3	466	0.64%
2023/05/19	0	76.50	0	0.00	76.70	0	462	0.00%
2023/05/15	0	0.00	5	75.60	75.60	-5	457	-1.09%
2023/05/11	3.1	75.71	0	0.00	75.80	3.1	457	0.68%
2023/05/10	1	77.10	0	0.00	77.10	1	456	0.22%
2023/04/25	2.1	75.31	0	0.00	75.20	2.1	469	0.45%
2023/04/21	0.1	76.80	0	0.00	76.50	0.1	468	0.02%
2023/04/19	2	77.40	0	0.00	77.10	2	459	0.44%
2023/04/13	1	77.40	0	0.00	77.70	1	446	0.22%
2023/04/10	3.1	77.19	0	0.00	76.90	3.1	427	0.72%
2023/03/31	0	83.10	1	83.30	82.70	-1	338	-0.30%
2023/03/23	0	0.00	1	82.30	82.50	-1	285	-0.35%
2023/03/22	2	82.95	0	0.00	82.60	2	279	0.72%
2023/03/08	5	83.60	0	0.00	84.10	5	214	2.34%
2023/01/17	0	75.40	0	0.00	75.30	0	137	0.00%
2023/01/16	0	74.90	0	0.00	74.30	0	136	0.00%
2022/11/08	2	72.80	1	72.60	72.20	1	149	0.67%
2022/11/02	0	70.10	0	0.00	70.80	0	163	0.00%
2022/11/01	1	69.30	0	0.00	69.80	1	164	0.61%
2022/09/22	0.1	74.00	0	0.00	75.40	0.1	219	0.05%
2022/09/13	0	76.80	0	0.00	76.90	0	235	0.00%
2022/09/05	0	77.80	0	0.00	76.60	0	244	0.00%
2022/09/02	0	78.20	0	0.00	77.70	0	245	0.00%
2022/09/01	0	79.20	0	0.00	78.60	0	247	0.00%
2022/08/29	0	78.70	0	0.00	78.30	0	250	0.00%
2022/08/22	0	79.80	0	0.00	79.30	0	260	0.00%
2022/08/19	0	78.80	0	0.00	79.90	0	260	0.00%
2022/08/18	0	78.30	0	0.00	78.20	0	258	0.00%
2022/08/03	0	73.30	0	0.00	73.20	0	291	0.00%
2022/07/12	2	65.70	0	0.00	65.90	2	394	0.51%
2022/07/04	2	66.80	0	0.00	66.30	2	482	0.41%
2022/06/30	0	71.00	0	0.00	71.30	0	586	0.00%
2022/06/28	0.1	74.60	0	0.00	74.00	0.1	693	0.01%
2022/05/19	1	77.80	0	0.00	78.80	1	1,473	0.07%
2022/05/16	1	75.70	0	0.00	76.10	1	1,463	0.07%
2022/05/11	0.1	75.30	0	0.00	75.50	0.1	1,472	0.01%
2022/05/09	0.1	77.90	0	0.00	77.50	0.1	1,463	0.01%
2022/05/04	0	0.00	1	80.10	80.00	-1	1,501	-0.07%
2022/05/03	1	79.10	0	0.00	79.20	1	1,502	0.07%
2022/04/28	1	80.40	1	80.00	80.00	0	1,512	0.00%
2022/04/27	0.1	79.00	0	0.00	80.40	0.1	1,511	0.01%
2022/04/26	0	0.00	2	83.00	82.30	-2	1,505	-0.13%
2022/04/22	0	0.00	1	87.30	87.10	-1	1,525	-0.07%
2022/04/20	1	87.30	0	0.00	87.50	1	1,581	0.06%
2022/04/19	2	87.65	0	0.00	87.80	2	1,580	0.13%
2022/04/18	0	0.00	3	87.40	87.60	-3	1,578	-0.19%
2022/04/15	1	87.10	0	0.00	87.30	1	1,574	0.06%
2022/04/12	2	87.20	2	87.50	87.10	0	1,553	0.00%
2022/04/11	3	89.80	0	0.00	88.50	3	1,545	0.19%
2022/04/08	2	93.25	2	92.80	92.00	0	1,521	0.00%
2022/04/07	3	95.33	2	94.75	94.00	1	1,508	0.07%
2022/04/06	2	95.50	2	95.75	96.20	0	1,481	0.00%
2022/04/01	1.2	112.75	81	110.72	113.00	-79.8	1,391	-5.74%
2022/03/31	2	112.00	0	0.00	111.50	2	1,325	0.15%
2022/03/30	81	112.50	0	0.00	112.50	81	1,280	6.33%
2022/03/29	3	113.83	82	113.00	113.50	-79	1,237	-6.38%
2022/03/28	1	114.50	0	0.00	114.00	1	1,207	0.08%
2022/03/23	1	115.00	0	0.00	114.50	1	1,160	0.09%
2022/03/21	0	0.00	1	114.00	113.50	-1	1,136	-0.09%
2022/03/16	1	116.00	17	117.32	115.00	-16	1,066	-1.50%
2022/03/11	1	120.00	1	119.50	120.00	0	932	0.00%
2022/03/10	10	120.25	1	118.50	119.50	9	871	1.03%
2022/02/24	2	99.70	0	0.00	100.00	2	714	0.28%
2022/02/14	2	100.25	0	0.00	100.00	2	689	0.29%
2022/01/26	5	100.00	0	0.00	101.50	5	679	0.74%
2022/01/25	0	0.00	2	102.50	103.00	-2	634	-0.32%
2022/01/19	0	0.00	3	107.00	107.50	-3	707	-0.42%
2021/12/02	1	100.00	0	0.00	99.60	1	594	0.17%
2021/11/30	75	107.00	0	0.00	103.00	75	596	12.58%
2021/11/29	0	0.00	60	100.50	101.50	-60	574	-10.44%
2021/11/25	0	0.00	1	99.20	100.00	-1	552	-0.18%
2021/11/23	1	98.40	0	0.00	98.30	1	528	0.19%
2021/11/22	0	0.00	1	94.50	94.90	-1	504	-0.20%
2021/11/19	59	94.35	0	0.00	94.40	59	509	11.58%
2021/09/24	0	0.00	1	98.00	97.80	-1	939	-0.11%
2021/08/26	0	0.00	38	92.65	92.60	-38	1,176	-3.23%
2021/08/25	1	92.00	0	0.00	93.30	1	1,184	0.08%
2021/08/16	0	0.00	1	92.20	91.70	-1	1,194	-0.08%
2021/08/06	0	0.00	1	99.70	100.50	-1	1,225	-0.08%
2021/07/30	3	101.17	0	0.00	101.50	3	1,308	0.23%
2021/07/16	1	109.00	1	108.00	107.50	0	1,434	0.00%
2021/07/15	2	116.50	0	0.00	116.50	2	1,400	0.14%
2021/07/09	1	117.00	3	117.00	117.00	-2	1,319	-0.15%
2021/07/06	1	115.50	0	0.00	115.50	1	1,361	0.07%
2021/07/05	1	117.00	3	116.50	119.00	-2	1,362	-0.15%
2021/07/02	4	115.50	0	0.00	115.50	4	1,322	0.30%
2021/06/29	5	110.20	0	0.00	109.00	5	1,302	0.38%
2021/06/28	2	111.00	1.1	110.64	111.50	0.9	1,298	0.07%
2021/06/24	2	109.50	1	107.50	114.50	1	1,260	0.08%
2021/06/11	0	0.00	1	105.50	106.00	-1	1,785	-0.06%
2021/06/07	1	104.00	0	0.00	105.00	1	2,057	0.05%
2021/06/02	3.1	108.71	0	0.00	107.50	3.1	2,243	0.14%
2021/06/01	0	0.00	0.1	110.00	110.50	-0.1	2,246	0.00%
2021/05/14	6	106.00	0	0.00	106.00	6	2,522	0.24%
2021/05/03	1	116.00	0	0.00	113.00	1	2,490	0.04%
2021/04/26	0	0.00	1	121.50	121.50	-1	2,479	-0.04%
2021/04/22	0	0.00	2	120.00	119.00	-2	2,510	-0.08%
2021/04/19	0	0.00	2	120.50	120.50	-2	2,511	-0.08%
2021/04/12	1	121.50	1	122.00	121.50	0	2,599	0.00%
2021/04/08	1	128.00	0	0.00	127.50	1	2,561	0.04%
2021/04/01	0	0.00	9	126.39	126.00	-9	2,492	-0.36%
2021/03/31	0	0.00	8	122.50	122.50	-8	2,459	-0.33%
2021/03/30	0	0.00	1	123.00	123.50	-1	2,444	-0.04%
2021/03/29	6	123.50	0	0.00	123.00	6	2,431	0.25%
2021/03/26	1	122.50	2	123.00	123.00	-1	2,412	-0.04%
2021/03/24	1	122.50	0	0.00	124.00	1	2,374	0.04%
2021/03/23	10	123.40	1	126.00	122.50	9	2,350	0.38%
2021/03/22	5	133.40	4	136.00	127.50	1	2,282	0.04%
2021/03/19	0	0.00	2	131.25	132.50	-2	2,123	-0.09%
2021/03/18	2	125.25	1	127.50	127.50	1	1,976	0.05%
2021/03/17	1	124.00	0	0.00	121.50	1	1,878	0.05%
2021/03/16	1	118.00	0	0.00	119.00	1	1,784	0.06%
2021/03/15	0	0.00	1	120.00	120.00	-1	1,774	-0.06%
2021/03/12	0	0.00	4	118.38	122.00	-4	1,786	-0.22%
2021/03/11	1	112.00	0	0.00	114.00	1	1,662	0.06%
2021/03/10	6	115.75	7	115.93	112.00	-1	1,635	-0.06%
2021/03/09	4	108.63	1	110.00	110.00	3	1,483	0.20%
2021/03/04	0.1	106.94	2	107.00	107.50	-1.9	1,467	-0.13%
2021/03/02	0	0.00	1	107.50	106.50	-1	1,459	-0.07%
2021/02/26	2	110.50	0	0.00	109.00	2	1,478	0.14%
2021/02/25	0	0.00	2	105.25	108.00	-2	1,490	-0.13%
2021/02/24	0	0.00	2	108.00	105.50	-2	1,486	-0.13%
2021/02/22	33	107.24	2	108.00	107.00	31	1,440	2.15%
2021/02/19	0	0.00	10	103.50	107.50	-10	1,385	-0.72%
2021/02/18	0	0.00	2	100.50	102.00	-2	1,343	-0.15%
2021/02/17	0	0.00	3	97.57	98.10	-3	1,300	-0.23%
2021/02/04	0	0.00	1	92.00	93.40	-1	1,227	-0.08%
2021/02/03	1	90.30	1	91.40	92.00	0	1,193	0.00%
2021/02/01	1.5	89.00	0	0.00	89.00	1.5	1,169	0.13%
2021/01/29	0	0.00	1	91.30	89.90	-1	1,160	-0.09%
2021/01/28	0	0.00	2	92.40	89.30	-2	1,121	-0.18%
2021/01/26	0	0.00	2	89.40	89.50	-2	1,063	-0.19%
2021/01/22	1	89.10	0	0.00	89.00	1	1,043	0.10%
2021/01/20	1	90.00	1	88.40	87.90	0	1,040	0.00%
2021/01/18	3	86.07	0	0.00	90.10	3	1,003	0.30%
2021/01/15	2	87.50	0.1	87.60	87.00	1.9	964	0.20%
2021/01/13	1	87.40	2	87.75	88.00	-1	941	-0.11%
2021/01/08	10	89.50	1	88.90	88.70	9	886	1.02%
2021/01/07	0.1	89.60	0	0.00	90.20	0.1	854	0.01%
2020/12/21	0	0.00	4	83.55	84.30	-4	737	-0.54%
2020/12/18	0	0.00	0.1	84.20	84.40	-0.1	730	-0.01%
2020/12/10	3	84.73	0	0.00	85.00	3	714	0.42%
2020/12/08	2.1	87.18	0	0.00	87.00	2.1	677	0.31%
2020/12/02	3	83.10	0	0.00	83.30	3	623	0.48%
2020/11/30	0	0.00	3	84.23	83.60	-3	630	-0.48%
2020/11/26	0	0.00	1	83.80	83.60	-1	614	-0.16%
2020/11/25	0	0.00	1	84.00	83.50	-1	601	-0.17%
2020/11/24	3	82.80	3	82.27	83.00	0	560	0.00%
2020/11/20	0.1	79.90	0	0.00	79.80	0.1	509	0.02%
2020/11/02	0	0.00	1	78.70	78.90	-1	680	-0.15%
2020/10/28	1	80.10	0	0.00	79.60	1	782	0.13%
2020/10/27	1	78.60	0	0.00	78.80	1	809	0.12%
2020/10/06	2	79.75	0	0.00	79.80	2	1,120	0.18%
2020/09/25	1	77.40	0	0.00	78.00	1	1,198	0.08%
2020/09/24	2	79.75	1	79.70	79.80	1	1,195	0.08%
2020/09/22	1	79.60	1	80.20	80.50	0	1,218	0.00%
2020/09/21	0	0.00	2	81.40	81.10	-2	1,268	-0.16%
2020/09/09	0.1	82.40	0	0.00	82.40	0.1	1,399	0.01%
2020/09/07	0	82.20	8	84.80	82.20	-8	1,427	-0.56%
2020/09/04	0	0.00	2	82.40	82.50	-2	1,417	-0.14%
2020/08/21	1	79.60	0	0.00	79.60	1	1,519	0.07%
2020/08/20	1	80.30	0	0.00	78.90	1	1,535	0.07%
2020/08/10	1	82.40	0	0.00	83.00	1	1,793	0.06%
2020/08/07	1	81.70	1	82.00	83.00	0	1,800	0.00%
2020/08/06	3	82.37	75	82.40	82.10	-72	1,790	-4.02%
2020/08/05	0	0.00	1	85.30	83.50	-1	1,777	-0.06%
2020/08/04	1	83.90	1	85.70	84.60	0	1,777	0.00%
2020/07/31	0	0.00	4	83.40	83.40	-4	1,743	-0.23%
2020/07/30	0	0.00	2	82.75	83.40	-2	1,732	-0.12%
2020/07/29	79	80.98	0	0.00	80.50	79	1,674	4.72%
2020/07/28	3	76.57	1	76.20	76.20	2	1,595	0.13%
2020/07/27	7	77.74	0	0.00	77.20	7	1,601	0.44%
2020/07/24	2	79.50	0	0.00	78.60	2	1,609	0.12%
2020/07/20	1	75.60	10	75.70	76.00	-9	1,698	-0.53%
2020/07/17	1	77.10	0	0.00	77.00	1	1,708	0.06%
2020/07/14	1	77.10	0	0.00	77.00	1	1,823	0.05%
2020/07/10	2	76.90	0	0.00	76.70	2	1,922	0.10%
2020/07/09	2	77.90	14	77.80	77.70	-12	1,933	-0.62%
2020/07/07	1	77.40	0	0.00	77.10	1	1,935	0.05%
2020/07/03	0	0.00	1	76.80	76.70	-1	1,941	-0.05%
2020/07/02	1	77.50	0	0.00	77.00	1	1,968	0.05%
2020/07/01	1	77.40	0	0.00	77.80	1	1,981	0.05%
2020/06/29	2	80.50	0	0.00	80.20	2	1,928	0.10%
2020/06/24	6	81.23	0	0.00	81.30	6	1,890	0.32%
2020/06/23	3	80.50	0	0.00	80.30	3	1,899	0.16%
2020/06/22	3.2	80.16	3	79.93	80.50	0.2	1,907	0.01%
2020/06/19	1	80.30	0	0.00	80.10	1	1,944	0.05%
2020/06/15	0	0.00	2.9	79.42	78.50	-2.9	2,087	-0.14%
2020/06/12	2	79.00	0	0.00	79.50	2	2,101	0.10%
2020/06/08	4	83.05	0	0.00	81.40	4	2,206	0.18%
2020/06/05	4	82.38	0	0.00	82.90	4	2,213	0.18%
2020/06/01	1	83.80	0	0.00	83.30	1	2,502	0.04%
2020/05/27	3	82.90	0	0.00	84.10	3	2,464	0.12%
2020/05/26	0.5	82.80	3	86.90	83.10	-2.5	2,452	-0.10%
2020/05/25	0.5	82.50	0	0.00	82.50	0.5	2,387	0.02%
2020/05/22	0	0.00	5	80.32	80.80	-5	2,366	-0.21%
2020/05/21	5	80.38	6	80.72	81.20	-1	2,337	-0.04%
2020/05/20	3	75.80	4	75.93	77.50	-1	2,247	-0.04%
2020/05/19	0	0.00	1	74.30	74.10	-1	2,183	-0.05%
2020/05/15	1	71.40	0	0.00	72.40	1	2,160	0.05%
2020/05/14	1	73.80	1	74.10	72.60	0	2,148	0.00%
2020/05/12	0	0.00	1	74.00	74.60	-1	2,128	-0.05%
2020/05/11	1	73.60	0	0.00	74.40	1	2,130	0.05%
2020/05/08	0	0.00	1	73.10	72.90	-1	2,119	-0.05%
2020/05/07	0	0.00	2	72.50	72.70	-2	2,149	-0.09%
2020/05/06	6	71.87	1	71.60	71.60	5	2,138	0.23%
2020/05/05	4	71.23	4	70.93	70.90	0	2,137	0.00%
2020/04/29	1	71.30	0	0.00	71.30	1	2,225	0.04%
2020/04/28	1	71.20	0	0.00	70.70	1	2,274	0.04%
2020/04/24	2	72.40	63	71.68	70.80	-61	2,614	-2.33%
2020/04/23	0	0.00	1	69.30	69.60	-1	2,618	-0.04%
2020/04/21	1	69.30	0	0.00	68.80	1	2,581	0.04%
2020/04/20	2	68.80	9	68.58	69.10	-7	2,528	-0.28%
2020/04/17	21	68.78	15	68.41	67.80	6	2,490	0.24%
2020/04/16	0	0.00	6	67.75	68.50	-6	2,442	-0.25%
2020/04/15	9	68.61	8	67.98	67.60	1	2,404	0.04%
2020/04/14	0	0.00	1	66.10	66.10	-1	2,343	-0.04%
2020/04/10	1	65.70	0	0.00	65.70	1	2,359	0.04%
2020/04/09	0	0.00	1	65.50	64.90	-1	2,350	-0.04%
2020/04/08	2	64.90	0	0.00	65.20	2	2,327	0.09%
2020/04/01	3	62.90	0	0.00	62.90	3	2,246	0.13%
2020/03/31	0	0.00	1	63.40	62.60	-1	2,239	-0.04%
2020/03/30	1	62.20	0	0.00	62.60	1	2,226	0.04%
2020/03/27	1	64.00	0	0.00	62.90	1	2,215	0.05%
2020/03/26	1	62.30	0	0.00	62.80	1	2,174	0.05%
2020/03/25	0	0.00	3	62.90	61.70	-3	2,154	-0.14%
2020/03/24	2	61.70	0	0.00	61.70	2	2,111	0.09%
2020/03/23	1	60.90	0	0.00	60.70	1	2,083	0.05%
2020/03/20	1	62.90	2	62.65	62.20	-1	2,068	-0.05%
2020/03/19	3	60.90	7	59.84	59.70	-4	2,006	-0.20%
2020/03/18	2	60.70	1	60.70	60.90	1	1,933	0.05%
2020/03/17	24	60.50	2	61.25	60.60	22	1,911	1.15%
2020/03/16	3	61.07	0	0.00	60.10	3	1,888	0.16%
2020/03/09	0	0.00	2	68.00	66.90	-2	1,730	-0.12%
2020/03/06	26	68.73	6	68.57	68.80	20	1,679	1.19%
2020/03/04	2	59.00	0	0.00	59.90	2	1,487	0.13%
2020/02/27	2	57.85	0	0.00	58.20	2	1,497	0.13%
2020/02/24	1	60.10	0	0.00	60.40	1	1,503	0.07%
2020/02/12	0	0.00	3	60.90	61.40	-3	1,611	-0.19%
2020/02/10	1	56.60	7	56.91	58.60	-6	1,748	-0.34%
2020/02/07	1	62.50	0	0.00	62.10	1	1,775	0.06%
2020/02/06	7	63.80	1	63.90	63.60	6	1,771	0.34%
2020/02/04	0	0.00	6	64.30	63.90	-6	1,742	-0.34%
2020/02/03	6	63.90	1	63.80	64.00	5	1,785	0.28%
2020/01/31	0	0.00	6	67.10	66.50	-6	1,739	-0.34%
2020/01/30	8	66.48	0	0.00	64.00	8	1,680	0.48%
2020/01/20	6	67.00	9	69.17	69.80	-3	1,608	-0.19%
2020/01/17	6	63.85	11	64.93	65.50	-5	1,322	-0.38%
2020/01/09	1	58.00	0	0.00	57.90	1	1,349	0.07%
2020/01/06	2	58.60	2	58.20	58.20	0	1,448	0.00%
2020/01/02	1	61.00	0	0.00	61.00	1	1,428	0.07%
2019/12/24	2	61.25	0	0.00	61.00	2	1,521	0.13%
2019/12/13	2	61.55	1	62.20	61.00	1	1,696	0.06%
2019/12/12	2	62.70	0	0.00	62.00	2	1,692	0.12%
2019/12/11	1	61.70	0	0.00	62.00	1	1,691	0.06%
2019/12/06	1	59.70	0	0.00	60.20	1	1,688	0.06%
2019/12/04	1	62.10	5	62.50	62.50	-4	1,684	-0.24%
2019/12/02	0	0.00	10	62.80	62.30	-10	1,700	-0.59%
2019/11/27	0	0.00	1	64.50	65.10	-1	1,658	-0.06%
2019/11/25	5	62.50	1	62.50	63.50	4	1,622	0.25%
2019/11/19	2	65.85	0	0.00	65.00	2	1,573	0.13%
2019/11/15	20	64.50	0	0.00	64.50	20	1,534	1.30%
2019/11/14	0	0.00	1	63.70	64.10	-1	1,514	-0.07%
2019/11/11	1	62.20	0	0.00	61.90	1	1,461	0.07%
2019/11/08	5	64.00	0	0.00	64.70	5	1,422	0.35%
2019/11/07	26	66.42	26	64.74	64.50	0	1,378	0.00%
2019/11/06	15	62.20	30	64.43	63.90	-15	1,247	-1.20%
2019/11/05	0	0.00	1	61.60	61.40	-1	1,168	-0.09%
2019/11/04	20	61.20	0	0.00	61.10	20	1,157	1.73%
2019/10/31	0	0.00	61	61.30	60.40	-61	1,124	-5.42%
2019/10/30	0	0.00	1	59.00	59.10	-1	1,057	-0.09%
2019/10/22	1	58.90	0	0.00	59.40	1	970	0.10%
2019/10/21	1	61.00	1	61.00	60.20	0	948	0.00%
2019/10/18	0	0.00	1	59.90	60.30	-1	923	-0.11%
2019/10/17	5	59.40	2	59.10	59.50	3	899	0.33%
2019/10/15	6	58.57	30	57.82	59.00	-24	847	-2.83%
2019/10/07	0	0.00	20	56.46	56.10	-20	727	-2.75%
2019/09/27	3	52.70	0	0.00	52.60	3	677	0.44%
2019/09/25	5	54.42	0	0.00	54.60	5	701	0.71%
2019/09/24	12	55.17	0	0.00	54.80	12	710	1.69%
2019/09/23	32	54.93	4	55.25	55.50	28	682	4.10%
2019/09/20	0	0.00	2	52.65	52.90	-2	594	-0.34%
2019/09/17	0	0.00	1	51.90	51.90	-1	558	-0.18%
2019/09/11	2	51.30	0	0.00	51.50	2	552	0.36%
2019/09/09	0	0.00	2	51.75	51.20	-2	531	-0.38%
2019/09/06	1	49.85	0	0.00	50.10	1	488	0.20%
2019/09/05	26	49.83	0	0.00	49.50	26	470	5.53%
2019/09/04	22	49.27	0	0.00	49.95	22	480	4.57%
2019/08/26	0	0.00	1	47.85	47.85	-1	461	-0.22%
2019/08/23	0	0.00	2	48.45	48.35	-2	463	-0.43%
2019/08/19	0	0.00	48	48.35	48.40	-48	462	-10.37%
2019/08/14	0	0.00	20	48.30	48.00	-20	464	-4.31%
2019/08/13	0	0.00	2	47.65	47.95	-2	467	-0.43%
2019/08/07	1	47.80	3	48.10	47.80	-2	486	-0.41%
2019/08/01	2	48.90	0	0.00	48.60	2	510	0.39%
2019/07/25	1	47.95	0	0.00	48.05	1	540	0.18%
2019/07/17	1	48.25	0	0.00	48.35	1	650	0.15%
2019/07/08	0	0.00	1	47.70	47.65	-1	665	-0.15%
2019/07/03	3	48.02	0	0.00	48.10	3	687	0.44%
2019/07/02	1	51.40	0	0.00	51.50	1	664	0.15%
2019/07/01	0	0.00	2	51.10	51.10	-2	645	-0.31%
2019/06/28	1	50.60	0	0.00	50.70	1	630	0.16%
2019/06/21	2	50.50	0	0.00	50.40	2	644	0.31%
2019/05/29	0	0.00	2	47.70	48.00	-2	879	-0.23%
2019/05/23	0	0.00	1	48.30	48.20	-1	961	-0.10%
2019/04/30	2	49.15	2	49.43	49.65	0	1,243	0.00%
2019/04/10	1	50.90	0	0.00	52.00	1	1,342	0.07%
2019/04/03	1	51.10	0	0.00	51.20	1	1,359	0.07%
2019/03/29	0	50.70	1	50.70	50.70	-1	1,360	-0.07%
2019/03/28	0	0.00	1	50.60	50.20	-1	1,363	-0.07%
2019/03/25	2	49.38	1	49.85	49.95	1	1,386	0.07%
2019/03/21	1	50.00	0	0.00	50.60	1	1,403	0.07%
2019/03/07	0	0.00	1	50.90	50.60	-1	1,622	-0.06%
2019/03/06	3	51.50	0	0.00	51.00	3	1,583	0.19%
2019/03/05	2	53.05	0	0.00	52.60	2	1,540	0.13%
2019/02/15	50	52.06	0	0.00	51.00	50	1,395	3.58%
2019/02/11	21	48.00	0	0.00	48.70	21	1,237	1.70%
2019/01/24	0	0.00	1	47.35	47.70	-1	1,177	-0.08%
2019/01/22	1	47.10	0	0.00	47.10	1	1,154	0.09%
2019/01/10	0	0.00	2	47.20	47.30	-2	1,067	-0.19%
2019/01/09	4	46.93	2	46.38	46.95	2	1,047	0.19%
2019/01/08	0	0.00	40	45.38	45.75	-40	984	-4.06%
2019/01/07	0	0.00	1	44.85	44.85	-1	972	-0.10%
2018/12/28	0	0.00	3	45.43	45.00	-3	955	-0.31%
2018/12/26	40	44.99	0	0.00	44.40	40	951	4.21%
2018/12/21	0	0.00	75	43.83	44.20	-75	947	-7.91%
2018/12/19	5	44.85	0	0.00	44.70	5	947	0.53%
2018/12/11	1	45.10	0	0.00	45.15	1	882	0.11%
2018/12/10	11	44.41	12	44.40	44.30	-1	895	-0.11%
2018/12/07	0	0.00	0.7	43.85	43.80	-0.7	875	-0.07%
2018/12/06	10	43.50	1	43.60	43.20	9	924	0.97%
2018/12/04	0.3	42.05	0	0.00	42.00	0.3	1,017	0.03%
2018/11/23	0.2	41.00	0	0.00	40.85	0.2	1,387	0.01%
2018/11/22	10.1	41.85	0	0.00	41.50	10.1	1,390	0.73%
2018/11/21	0	0.00	10	42.15	42.05	-10	1,386	-0.72%
2018/11/19	0	0.00	2	42.50	42.25	-2	1,378	-0.15%
2018/11/16	62	41.65	2	41.70	41.80	60	1,359	4.41%
2018/11/12	1	40.30	60	40.13	40.40	-59	1,329	-4.44%
2018/11/08	1	40.20	0	0.00	39.95	1	1,338	0.07%
2018/11/01	1	40.70	0	0.00	40.20	1	1,314	0.08%
2018/10/29	25	37.35	0	0.00	37.30	25	1,288	1.94%
2018/10/26	35	38.51	0	0.00	37.35	35	1,285	2.72%
2018/10/19	0	0.00	3	38.18	38.45	-3	1,262	-0.24%
2018/10/12	0	0.00	4	38.63	38.85	-4	1,246	-0.32%
2018/09/27	1	43.85	1	43.65	44.10	0	1,122	0.00%
2018/09/19	1	43.20	0	0.00	42.50	1	1,103	0.09%
2018/09/17	1	44.00	1	44.40	43.70	0	1,068	0.00%
2018/09/14	0	0.00	1	45.15	45.00	-1	1,035	-0.10%
2018/09/13	1	45.15	1	45.40	45.25	0	987	0.00%
2018/09/12	2	45.13	2	46.10	45.95	0	947	0.00%
2018/09/11	3	44.70	4	45.10	46.05	-1	876	-0.11%
2018/09/10	7	43.91	7	43.14	42.95	0	740	0.00%
2018/09/07	11	46.09	11	44.06	43.25	0	693	0.00%
2018/09/06	3	42.47	2	44.30	44.30	1	448	0.22%
2018/08/27	0	0.00	1	39.50	39.75	-1	313	-0.32%
2018/08/20	1	40.75	0	0.00	40.45	1	317	0.31%
2018/08/16	0.1	40.10	0	0.00	40.10	0.1	309	0.03%
2018/07/02	0.1	40.90	0	0.00	40.75	0.1	307	0.03%
2018/06/12	1	41.80	0	0.00	41.80	1	289	0.35%
2018/05/17	0	0.00	1	39.80	39.75	-1	317	-0.31%
2018/04/24	1	39.35	1	39.95	39.30	0	510	0.00%
2018/04/23	3	40.10	6	40.07	39.95	-3	599	-0.50%
2018/03/26	2	41.70	4	41.60	41.80	-2	648	-0.31%
2018/03/12	0	0.00	4	44.10	43.20	-4	664	-0.60%
2018/03/09	4	43.30	0	0.00	43.80	4	676	0.59%
2018/03/06	0	0.00	1	42.05	42.15	-1	688	-0.15%
2018/03/02	7	41.49	0	0.00	41.50	7	708	0.99%
2018/03/01	1	42.05	4	42.00	42.15	-3	730	-0.41%
2018/02/23	0	0.00	1	43.05	42.90	-1	744	-0.13%
2018/02/21	0	0.00	1	41.70	41.80	-1	777	-0.13%
2018/02/09	1	39.50	0	0.00	40.55	1	776	0.13%
2018/02/08	1	41.20	0	0.00	41.45	1	776	0.13%
2018/02/07	0	0.00	1	41.70	41.55	-1	776	-0.13%
2018/02/06	1	42.60	0	0.00	40.40	1	769	0.13%
2018/02/05	1	44.85	0	0.00	44.85	1	743	0.13%
2018/01/31	0	0.00	1	46.10	46.30	-1	769	-0.13%
2018/01/30	1	46.50	0	0.00	46.30	1	798	0.13%
2018/01/23	1	47.60	0	0.00	47.30	1	920	0.11%
2018/01/22	0	0.00	1	47.95	48.35	-1	922	-0.11%
2018/01/19	3	47.73	1	48.75	47.40	2	926	0.22%
2018/01/18	5	48.66	1	49.00	48.00	4	945	0.42%
2018/01/17	1	49.20	3	48.22	48.50	-2	927	-0.22%
2018/01/11	0	0.00	1	45.20	45.20	-1	949	-0.11%
2018/01/09	1	45.00	0	0.00	45.25	1	1,015	0.10%
2018/01/08	1	45.10	2	46.25	45.10	-1	1,091	-0.09%