• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.15%
  • 成交量
    25,247張
  • 產業
    上市 電腦週邊類股

  • 2663人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1128.4114.292115.00114.0026.436,7380.07%
2024/12/1019116.719115.72116.501036,4540.03%
2024/12/0919.1118.7129.2119.17118.50-10.136,365-0.03%
2024/12/0617.1118.7427120.26119.00-9.936,373-0.03%
2024/12/056116.9214.7117.28117.00-8.735,779-0.02%
2024/12/043115.171116.00116.00235,5770.01%
2024/12/037.1114.363116.33115.004.135,8680.01%
2024/12/022.1114.244114.50114.00-235,895-0.01%
2024/11/2911112.594114.25113.50735,9100.02%
2024/11/2816113.2811.1112.64113.504.935,7850.01%
2024/11/2770.6114.3614.4115.52112.5056.235,5000.16%
2024/11/2617120.708120.50120.00934,6080.03%
2024/11/2518.2124.5330.9124.35124.50-12.733,819-0.04%
2024/11/223.3118.677117.71118.50-3.732,397-0.01%
2024/11/215.1113.815114.00114.000.131,7320.00%
2024/11/206.2115.168.3114.62114.00-231,615-0.01%
2024/11/194.1114.123115.17114.001.131,5960.00%
2024/11/184.4114.410.4114.25113.50431,3490.01%
2024/11/1512.3116.3914.2116.73117.50-1.931,150-0.01%
2024/11/148.1119.3100.00118.508.130,7450.03%
2024/11/137.3121.0110121.29121.00-2.830,475-0.01%
2024/11/1212.5117.9417.5118.18117.00-530,183-0.02%
2024/11/1128.1123.8213.8122.55122.0014.329,6550.05%
2024/11/086.5122.95145.9124.24123.50-139.429,370-0.47% 大賣/鉅額交易
2024/11/079119.6118.4119.94120.00-9.428,547-0.03%
2024/11/0612119.839.6119.95119.502.428,7960.01%
2024/11/0515.3118.7944.1118.47118.50-28.828,439-0.10%
2024/11/0410116.2014.2116.42116.00-4.228,011-0.01%
2024/11/013.5114.5720.3114.03115.00-16.828,187-0.06%
2024/10/304111.3856111.53111.00-5227,600-0.19%
2024/10/291.1110.0412.4111.94112.50-11.327,735-0.04%
2024/10/2814.1114.3114113.46113.500.127,5420.00%
2024/10/2520.2114.2261.9113.83115.00-41.727,239-0.15%
2024/10/244.5109.9418.2110.83109.50-13.726,376-0.05%
2024/10/239112.501.7113.00113.007.326,7210.03%
2024/10/226.1111.6817.1112.40113.00-1126,755-0.04%
2024/10/212.2110.7324110.19110.50-21.827,018-0.08%
2024/10/184111.635.1111.49109.00-1.127,3390.00%
2024/10/1700.0015110.10110.50-1527,399-0.05%
2024/10/162.1109.1719.4108.34109.50-17.327,866-0.06%
2024/10/1565109.975109.70109.006029,1210.21%
2024/10/142.2108.0734108.31109.00-31.828,667-0.11%
2024/10/1115.1108.4717107.41108.50-1.928,646-0.01%
2024/10/0910.1104.9411.1104.81105.00-128,1240.00%
2024/10/081101.004101.25102.00-327,872-0.01%
2024/10/075102.001102.00102.00428,3600.01%
2024/10/0412101.381103.50100.001128,7320.04%
2024/10/0115.3101.5000.00101.5015.328,6470.05%
2024/09/301101.0011.2102.54101.00-10.228,879-0.04%
2024/09/272104.500.9104.48104.001.129,0930.00%
2024/09/261.4103.268104.56103.50-6.629,197-0.02%
2024/09/2511104.098.1104.62104.502.929,1830.01%
2024/09/2400.008101.94102.50-828,972-0.03%
2024/09/230101.003101.50101.50-329,171-0.01%
2024/09/2022.1103.4021.1101.81101.00129,5680.00%
2024/09/191102.5000.00102.50129,7790.00%
2024/09/181102.027102.57101.50-630,551-0.02%
2024/09/166.2102.343102.83103.003.231,2420.01%
2024/09/133.299.956100.40101.00-2.831,580-0.01%
2024/09/1219.298.331699.2099.303.232,8440.01%
2024/09/11294.703.295.3394.50-1.232,7990.00%
2024/09/101.296.1600.0094.301.233,1030.00%
2024/09/098.496.03295.6596.806.433,4490.02%
2024/09/062.196.641597.8998.00-1333,719-0.04%
2024/09/055.494.676.195.1394.00-0.734,6820.00%
2024/09/049.294.645.694.9094.003.635,3470.01%
2024/09/03499.252.199.8099.101.935,8600.01%
2024/09/0200.002103.00100.00-235,974-0.01%
2024/08/301101.5000.00101.50136,1970.00%
2024/08/2900.0021.2100.56101.50-21.236,385-0.06%
2024/08/280.2103.0000.00103.500.237,0230.00%
2024/08/271101.501101.00101.50037,8740.00%
2024/08/262103.751101.50101.50138,4340.00%
2024/08/2321.4102.371102.50102.5020.439,1250.05%
2024/08/222102.003101.50101.50-141,2340.00%
2024/08/213102.0020.1101.95101.50-17.141,957-0.04%
2024/08/200.1101.005101.50101.00-4.942,165-0.01%
2024/08/1913100.6915.5100.52100.50-2.542,549-0.01%
2024/08/162102.255102.30102.50-342,855-0.01%
2024/08/152102.003.3102.50101.50-1.343,0090.00%
2024/08/143103.835103.70103.50-243,4320.00%
2024/08/1311.1102.903103.50102.008.143,3350.02%
2024/08/127101.317101.64102.50044,1240.00%
2024/08/091998.476098.5897.30-4145,161-0.09%
2024/08/0858.394.3650.694.7394.807.744,8490.02%
2024/08/07293.4110.694.4097.50-8.544,786-0.02%
2024/08/0629.488.915085.9988.70-20.644,523-0.05%
2024/08/0520.187.7611.788.7286.708.444,7160.02%
2024/08/0257.197.51596.8296.3052.144,5690.12%
2024/08/012.399.465399.01100.00-50.744,480-0.11%
2024/07/318.596.561897.1096.80-9.544,678-0.02%
2024/07/305.495.322495.5697.00-18.645,201-0.04%
2024/07/2932.395.271595.6495.0017.345,5180.04%
2024/07/2662.697.243.397.6797.0059.345,3590.13%
2024/07/2327.1101.020.4101.50101.0026.745,2420.06%
2024/07/2214.3101.7333100.58100.50-18.745,489-0.04%
2024/07/194.1105.9017106.76105.50-12.945,188-0.03%
2024/07/1837107.3234.2107.03107.002.846,0440.01%
2024/07/1760.4111.2810111.10109.0050.445,9630.11%
2024/07/1612.2111.8920.6113.04113.50-8.446,365-0.02%
2024/07/1500.000.1106.50106.50-0.145,9780.00%
2024/07/121.2106.1212.2106.15106.00-1146,614-0.02%
2024/07/116.2107.842108.00108.004.247,4400.01%
2024/07/106.2108.506.3108.58108.00-0.148,6620.00%
2024/07/0923.8110.998.2110.54108.5015.649,1360.03%
2024/07/087.4110.8615110.73111.00-7.749,305-0.02%
2024/07/055108.608108.75109.00-349,818-0.01%
2024/07/0410.2109.556109.00109.004.250,7770.01%
2024/07/032108.0013.1108.19109.50-11.152,767-0.02%
2024/07/0227.1107.961108.50107.5026.154,4690.05%
2024/07/0100.000.1107.00107.50-0.157,3420.00%
2024/06/280107.001107.00106.00-158,3840.00%
2024/06/272.3106.077.4106.53106.50-5.159,928-0.01%
2024/06/267.4107.242106.75107.005.463,5130.01%
2024/06/257.3105.804106.25108.003.363,7820.01%
2024/06/2418.8111.032.3112.27110.0016.563,7820.03%
2024/06/211.7111.6711.2112.42113.00-9.564,517-0.01%
2024/06/208.4111.803.1111.68111.505.364,3280.01%
2024/06/1916.8110.6120.3109.36111.00-3.565,086-0.01%
2024/06/180.2107.218107.50107.00-7.864,185-0.01%
2024/06/178.1106.8117106.97106.50-8.965,550-0.01%
2024/06/149.4107.696.5107.96108.502.966,9220.00%
2024/06/132.4107.812.7108.68108.50-0.367,2620.00%
2024/06/1217.7105.3216106.38106.501.768,0690.00%
2024/06/1142.7108.273107.67107.5039.767,8560.06%
2024/06/0722.1110.193.9109.61109.5018.369,1550.03%
2024/06/0610.4111.981111.53112.009.469,3530.01%
2024/06/0510.1112.050.1112.50112.001072,0490.01%
2024/06/0425.5113.140.1113.00112.5025.472,6750.03%
2024/06/0354.3114.529115.00114.0045.373,2930.06%
2024/05/3118113.503113.67112.001573,3670.02%
2024/05/3017.1115.148115.38114.009.174,3220.01%
2024/05/2923.6116.9510.5116.87116.0013.174,9630.02%
2024/05/2859.7120.1653.2119.97119.006.575,3640.01%
2024/05/2731.3116.4216.5116.47116.5014.973,9240.02%
2024/05/241114.501.1114.55115.00-0.174,6400.00%
2024/05/238114.5018114.19114.00-1075,063-0.01%
2024/05/225.2114.2342.1113.74115.00-36.976,003-0.05%
2024/05/210.2112.5913112.88112.50-12.877,104-0.02%
2024/05/2017.6111.4224112.00111.00-6.478,013-0.01%
2024/05/1733.1112.2933113.20112.000.178,4780.00%
2024/05/1647.4114.5528114.84112.0019.479,1400.02%
2024/05/1522.2114.8755.6115.54115.00-33.479,763-0.04%
2024/05/1415.3111.532.2111.28111.5013.280,6450.02%
2024/05/1320.6111.852.1111.52111.0018.682,4760.02%
2024/05/1015.1111.848112.13114.007.183,6800.01%
2024/05/0916.5112.690.3113.83112.0016.283,7720.02%
2024/05/0858.3116.3431116.40115.0027.383,9380.03%
2024/05/072.1113.5211.1113.72114.50-8.984,610-0.01%
2024/05/0616.1113.4415.3114.28114.000.885,4510.00%
2024/05/0320.5113.0610.1113.34111.0010.386,1650.01%
2024/05/0212112.0923112.54114.50-1187,795-0.01%
2024/04/3011.5113.552113.75113.509.588,6540.01%
2024/04/2918.2113.7331114.76114.00-12.890,496-0.01%
2024/04/2612113.044114.13113.00894,3690.01%
2024/04/2536.5113.199113.78112.0027.598,2030.03%
2024/04/2412.1115.8437.5115.30115.50-25.498,635-0.03%
2024/04/238110.388110.19111.00098,6850.00%
2024/04/2238.8110.945.1112.08108.5033.798,9410.03%
2024/04/1935114.7120.4115.67115.0014.799,4840.01%
2024/04/189.1115.3624.3116.15118.00-15.2100,151-0.02%
2024/04/1730.8114.7526114.40114.504.8100,6280.00%
2024/04/1641.7114.7033114.45114.008.799,9770.01%
2024/04/1523.3120.4530.8120.28119.50-7.599,746-0.01%
2024/04/1251.8123.4711123.59122.5040.899,4860.04%
2024/04/1157.2123.3043.2123.64123.001498,9730.01%
2024/04/1036.3127.0135.6126.34125.500.798,5140.00%
2024/04/09153.1129.24107.6126.54126.0045.597,9780.05% 大買/大賣/
2024/04/0831.2131.1028.4131.45132.002.997,4720.00%
2024/04/0351125.54114.8128.17129.50-63.897,382-0.07% 大賣/
2024/04/0223.3124.7619.5124.46125.003.795,0060.00%
2024/04/01104123.8978.1124.26122.502694,2960.03% 大買/
2024/03/2966.8124.95141.7125.65125.00-74.993,180-0.08% 大賣/
2024/03/2829.7119.4520119.74120.509.790,3810.01%
2024/03/2727.2116.7811116.41117.0016.290,2640.02%
2024/03/2630.6118.118.9119.13117.0021.691,0060.02%
2024/03/2546.7123.5943123.71122.003.790,8630.00%
2024/03/2216.2123.3145.4122.95123.00-29.291,132-0.03%
2024/03/217121.0713120.62120.50-690,520-0.01%
2024/03/2040.2122.1914.6121.44120.0025.690,8950.03%
2024/03/1916.4121.3149121.58122.50-32.690,127-0.04%
2024/03/1817.3119.7827.4120.16120.00-10.189,597-0.01%
2024/03/1514.4118.0034.5118.63119.50-20.289,472-0.02%
2024/03/1422.2114.8414.5116.19115.507.788,6770.01%
2024/03/13114.4117.8131.6117.33116.5082.888,5390.09% 大買/
2024/03/1230122.0312.6122.23122.5017.487,5990.02%
2024/03/1156121.6287122.47121.00-3186,981-0.04%
2024/03/0824.6117.2614117.54116.0010.684,6580.01%
2024/03/0731.4117.829.1116.34116.0022.384,3050.03%
2024/03/0617.8119.695.1120.20119.5012.784,3800.02%
2024/03/0531.3120.85118.1119.62121.50-86.984,705-0.10% 大賣/
2024/03/0477.3116.8411118.77116.5066.383,5960.08%
2024/03/0117.1118.3825118.64118.00-7.982,963-0.01%
2024/02/2922.9114.2712.3115.24115.5010.682,6390.01%
2024/02/2713.5113.1723.4113.81113.50-1082,161-0.01%
2024/02/2619.8116.447116.71117.0012.881,5200.02%
2024/02/2346.2119.2232.1118.14116.0014.182,3940.02%
2024/02/2250.8121.2627.2120.28119.0023.682,3770.03%
2024/02/2142.4118.2528.5118.57118.5013.981,4200.02%
2024/02/2031.1122.2411.1122.00122.002080,7320.02%
2024/02/1928125.1415123.63122.501380,3110.02%
2024/02/1650127.9864127.49126.00-1480,523-0.02%
2024/02/1533.2131.5259.2131.89130.50-2679,728-0.03%
2024/02/0551123.1849.7122.88124.501.478,9230.00%
2024/02/0228119.3857.7119.27120.00-29.778,367-0.04%
2024/02/0113.5113.9215114.67115.00-1.578,4560.00%
2024/01/3128.3115.006114.75114.5022.381,1310.03%
2024/01/3021118.5241.5118.36118.00-20.580,957-0.03%
2024/01/2920.1115.5372115.44116.50-5280,092-0.06%
2024/01/2692.2113.2981.1112.67113.0011.179,7170.01%
2024/01/25120.4116.2984.1116.37115.0036.279,3710.05% 大買/
2024/01/2432.2116.1215.1115.73116.0017.177,5780.02%
2024/01/23139.2115.78145.4116.43117.00-6.277,090-0.01% 大買/大賣/
2024/01/2233.5114.8148.8115.90116.50-15.375,750-0.02%
2024/01/1970.1103.05145.1104.22107.00-7572,889-0.10% 大賣/
2024/01/181596.9512.297.1597.702.969,4450.00%
2024/01/1743.399.343399.6297.9010.369,4040.01%
2024/01/1619.198.766.399.0698.6012.869,5860.02%
2024/01/1563.599.1531.799.2198.6031.969,7700.05%
2024/01/122298.2462.798.9099.50-40.769,377-0.06%
2024/01/11597.1836.296.6497.60-31.268,947-0.05%
2024/01/101094.661495.0694.50-470,996-0.01%
2024/01/092395.6121.195.6594.00272,3280.00%
2024/01/085.194.786.395.0994.40-1.272,0250.00%
2024/01/0511.493.971194.3293.600.472,9680.00%
2024/01/048.294.449.294.5194.20-174,3140.00%
2024/01/0315.193.3810.893.5393.504.376,9700.01%
2024/01/0242.195.172796.9293.7015.177,6120.02%
2023/12/2927.298.3242.198.4198.60-14.976,858-0.02%
2023/12/2826.196.7624.296.6095.901.976,1260.00%
2023/12/2718.296.659.496.7096.708.877,2130.01%
2023/12/2629.196.4024.496.7197.004.879,6990.01%
2023/12/2517.396.8734.696.8696.60-17.380,972-0.02%
2023/12/2222.694.77594.8494.2017.680,7060.02%
2023/12/219.193.4721.894.8095.20-12.780,789-0.02%
2023/12/201893.932694.3894.20-880,167-0.01%
2023/12/198.793.228.293.0592.000.479,7750.00%
2023/12/1813.191.811792.5892.30-480,2710.00%
2023/12/1518.292.38593.1491.6013.281,1530.02%
2023/12/144393.5826.993.8593.1016.181,7090.02%
2023/12/1318.592.632892.9192.90-9.581,924-0.01%
2023/12/122191.1717.290.7090.503.882,2880.00%
2023/12/1134.392.0515.191.8791.8019.283,1900.02%
2023/12/0834.693.6426.493.3892.608.383,6630.01%
2023/12/0723.491.242792.2193.40-3.684,1740.00%
2023/12/0612.491.064991.1491.20-36.685,906-0.04%
2023/12/0552.689.421589.3889.2037.686,1140.04%
2023/12/0428.592.01691.3891.3022.586,0320.03%
2023/12/012691.2427.392.5892.80-1.386,2530.00%
2023/11/3021.892.0565.191.2591.50-43.386,241-0.05%
2023/11/2946.493.734193.4793.305.486,4980.01%
2023/11/2834.292.2713.192.3692.5021.288,1590.02%
2023/11/2735.993.543692.1392.70-0.190,7250.00%
2023/11/2433.395.771595.5296.0018.391,2750.02%
2023/11/22118.698.653698.0497.6082.794,7450.09% 大買/
2023/11/2134102.2552.8102.61102.50-18.897,250-0.02%
2023/11/205.299.2533.698.8999.70-28.3100,938-0.03%
2023/11/1755.199.175299.6199.003.1102,1250.00%
2023/11/1638.298.773799.5899.001.2103,9720.00%
2023/11/1537.199.7643100.2899.00-5.9105,424-0.01%
2023/11/1469.698.593398.3298.1036.6108,3760.03%
2023/11/1326.699.1451.199.46100.00-24.6112,049-0.02%
2023/11/10247.596.5821696.9498.1031.5113,6580.03% 大買/大賣/
2023/11/0982.398.3815298.8198.60-69.7114,264-0.06% 大賣/
2023/11/0862.498.5597.697.3497.30-35.2115,887-0.03%
2023/11/073793.183293.8293.405115,1300.00%
2023/11/064192.374293.1492.10-1118,8310.00%
2023/11/0358.292.4654.293.5591.204121,7250.00%
2023/11/0248.192.6152.293.5492.80-4.2126,1750.00%
2023/11/0119.389.8815.189.9589.504.2127,8050.00%
2023/10/3144.391.9231.293.0589.4013.1132,8400.01%
2023/10/308994.602595.4593.7064134,8680.05%
2023/10/2767.295.3864.195.6994.303.1138,6470.00%
2023/10/2655.293.0344.393.6593.2010.9140,0100.01%
2023/10/2527.196.0026.495.9895.300.7142,4610.00%
2023/10/2435.193.8886.394.4696.20-51.3142,120-0.04%
2023/10/2336.492.7151.292.5892.50-14.8141,242-0.01%
2023/10/2012.591.131992.3691.40-6.5141,0050.00%
2023/10/197690.8153.191.1791.7022.9140,3930.02%
2023/10/1889.589.6697.490.2991.00-7.9139,872-0.01%
2023/10/17150.996.3512295.4394.7028.9137,1040.02% 大買/大賣/
2023/10/1613.398.48998.5698.004.3135,9420.00%
2023/10/1361.799.6317.299.4199.1044.5135,7240.03%
2023/10/1215.2101.0254.5101.89102.50-39.3134,759-0.03%
2023/10/1189.4103.0147.3104.2898.2042.1134,0820.03%
2023/10/0624.1108.5419108.79108.505.1134,4370.00%
2023/10/0526.3106.3119106.95107.007.3136,1300.01%
2023/10/0428.6105.1010.6105.52106.0018137,2190.01%
2023/10/0354.7109.6823108.61108.0031.6137,6860.02%
2023/10/0217.6107.5792.3108.40111.00-74.7138,259-0.05%
2023/09/28347.7103.39338.1101.76101.509.6137,6800.01% 大買/大賣/
2023/09/275.2101.636102.58103.00-0.8137,9430.00%
2023/09/2611.1103.0413102.96101.50-1.9138,7260.00%
2023/09/257.1102.438.2102.56103.00-1.2139,7700.00%
2023/09/2212.1100.9627.1101.27102.50-15141,561-0.01%
2023/09/2124.698.4532.298.81100.50-7.7142,708-0.01%
2023/09/2015.299.8227100.3898.70-11.8143,098-0.01%
2023/09/1979.199.4190.498.6998.40-11.3143,234-0.01%
2023/09/1830.1101.0826101.40101.004.1143,7490.00%
2023/09/1542.1105.0812.1105.71104.5030145,5150.02%
2023/09/1427.1106.2659106.20106.00-31.9145,823-0.02%
2023/09/1319.5101.0512101.79102.007.5145,9870.01%
2023/09/1243.5101.7734.3102.47102.009.2147,8170.01%
2023/09/1185.8103.7267.3102.17102.5018.6149,1990.01%
2023/09/0811.7109.4113.1109.96109.00-1.4149,3150.00%
2023/09/0764.2111.7925110.50110.0039.2150,1400.03%
2023/09/0625.3113.7060113.64113.50-34.8151,328-0.02%
2023/09/0569.2111.1330112.10112.5039.2152,8890.03%
2023/09/0434.5111.2471111.80112.50-36.5153,207-0.02%
2023/09/01104.4112.9743.3110.62109.0061.2153,3840.04% 大買/
2023/08/3172.1111.10118.1113.15117.00-46151,878-0.03% 大賣/
2023/08/3048.2112.1867.7112.67112.00-19.5150,388-0.01%
2023/08/2947.7109.9336.1110.74109.5011.6152,7310.01%
2023/08/2899.4108.79138108.39109.50-38.6153,126-0.03% 大賣/
2023/08/25143113.0651.4112.26111.0091.6155,5770.06% 大買/
2023/08/24170.7127.7783.2128.22122.5087.5153,9480.06% 大買/
2023/08/2334.3124.0328.1125.31127.506.2151,9500.00%
2023/08/2263125.1252.9125.21123.5010.1154,4420.01%
2023/08/2165.6120.8973.1121.25121.00-7.4155,2050.00%
2023/08/18147.6122.25118121.19120.5029.6154,5520.02% 大買/大賣/
2023/08/17196.8128.15191.4129.24129.005.4151,2730.00% 大買/大賣/
2023/08/1671.2120.16111.1119.46128.00-39.9147,325-0.03% 大賣/
2023/08/1574.5118.16172.3118.87116.50-97.8145,781-0.07% 大賣/
2023/08/14169.6112.5758111.24111.50111.6144,6190.08% 大買/鉅額交易
2023/08/1189.1116.9684.2116.85115.004.9141,9210.00%
2023/08/10125.2114.17134.8114.63113.50-9.6140,567-0.01% 大買/大賣/
2023/08/09105.6120.9482.8121.27120.0022.8137,2690.02% 大買/
2023/08/08338.4131.75336.9129.66129.001.5136,5280.00% 大買/大賣/
2023/08/0722122.20172.3120.13125.00-150.3131,929-0.11% 大賣/鉅額交易
2023/08/04236.8114.54110.1114.85114.00126.7130,2490.10% 大買/大賣/鉅額交易
2023/08/0286126.0539.2124.97121.5046.8125,4100.04%
2023/08/01100.9133.05114.4132.38135.00-13.5123,181-0.01% 大賣/
2023/07/31149.5153.5166.6148.38141.5082.9119,1890.07% 大買/
2023/07/2899.5152.5883.5155.20157.0016.1117,0570.01%
2023/07/279.8154.259.1155.95154.000.7114,4130.00%
2023/07/265.5152.958.7152.45156.50-3.2115,3350.00%
2023/07/259.7160.039.4155.51152.000.3115,2590.00%
2023/07/248.2153.408154.38158.000.2115,3820.00%
2023/07/216.5142.9816.5144.27147.50-10115,512-0.01%
2023/07/203133.176.1133.00134.50-3.1115,9540.00%
2023/07/193.1132.0627.2128.44128.00-24.1116,322-0.02%
2023/07/186.1131.858.9133.76133.00-2.8116,8780.00%
2023/07/1719.2140.876.2141.33139.5013.1117,0000.01%
2023/07/144.2135.4525.2139.39142.00-21118,026-0.02%
2023/07/13121.8132.8496.6133.84132.0025.3117,6760.02% 大買/
2023/07/1250.4120.2778.4122.75124.00-28114,566-0.02%
2023/07/1166.5109.8598.5111.64113.00-32.1112,635-0.03%
2023/07/1071.6105.3745104.21103.0026.6111,4140.02%
2023/07/0781.3107.37101.7106.80106.00-20.4110,867-0.02% 大賣/
2023/07/0646.5105.6556.7106.68105.50-10.2109,008-0.01%
2023/07/0582.5101.7339.2101.94102.5043.3107,8480.04%
2023/07/0413.8101.8932.5103.42105.00-18.7106,113-0.02%
2023/07/03122.995.46110.296.1195.7012.7105,1500.01% 大買/大賣/
2023/06/3097.487.35104.188.4490.80-6.7104,322-0.01% 大賣/
2023/06/2940.181.7351.482.3083.60-11.3103,396-0.01%
2023/06/2839.280.672480.6378.7015.2101,9490.01%
2023/06/2724.180.681280.3679.6012.1100,9330.01%
2023/06/2642.281.2760.481.9782.80-18.2100,256-0.02%
2023/06/21145.181.38243.282.0784.10-98.199,270-0.10% 大買/大賣/
2023/06/208777.2485.278.2777.701.897,5900.00%
2023/06/198379.848978.9378.40-696,478-0.01%
2023/06/16103.580.2113381.3880.20-29.595,723-0.03% 大買/大賣/
2023/06/1513579.619379.7180.204293,2550.05% 大買/
2023/06/143275.3410275.0476.70-7090,825-0.08% 大賣/
2023/06/1364.271.9251.671.6871.8012.687,9850.01%
2023/06/1264.172.0658.172.1370.70686,8040.01%
2023/06/0959.271.6174.671.6873.00-15.484,944-0.02%
2023/06/0811369.35152.368.6868.00-39.382,605-0.05% 大買/大賣/
2023/06/076569.6476.868.9468.60-11.881,273-0.01%
2023/06/0682.170.996170.6570.6021.179,8130.03%
2023/06/0510770.94113.371.3071.00-6.379,062-0.01% 大買/大賣/
2023/06/02190.172.9317973.6271.1011.177,4590.01% 大買/大賣/
2023/06/019066.56103.167.6969.40-13.173,617-0.02% 大賣/
2023/05/3118666.77196.166.4166.70-10.171,367-0.01% 大買/大賣/
2023/05/30297.267.7728667.4966.3011.266,0440.02% 大買/大賣/
2023/05/29367.368.0434368.4768.0024.363,6400.04% 大買/大賣/
2023/05/26244.464.75235.166.5265.009.360,8590.02% 大買/大賣/
2023/05/25126.159.26133.160.3761.70-756,693-0.01% 大買/大賣/
2023/05/2412455.40134.354.9656.10-10.353,445-0.02% 大買/大賣/
2023/05/237053.604753.6653.602351,9260.04%
2023/05/225952.765152.8152.70850,8290.02%
2023/05/198251.5643.252.3653.2038.849,9020.08%
2023/05/181750.794350.8750.60-2648,118-0.05%
2023/05/172449.374049.5249.45-1646,770-0.03%
2023/05/161648.53848.5248.45845,8290.02%
2023/05/1528.148.86949.3748.5019.144,7470.04%
2023/05/123848.239148.1450.10-5343,504-0.12%
2023/05/11547.9621.247.4147.50-16.240,848-0.04%
2023/05/101548.4317.148.0048.10-2.140,176-0.01%
2023/05/091149.401749.9150.00-639,277-0.02%
2023/05/0828.550.691350.3649.9015.538,5090.04%
2023/05/05349.534.449.4549.15-1.437,7930.00%
2023/05/0413.248.54748.7649.556.237,4160.02%
2023/05/0325.148.9323.148.9748.95236,7290.01%
2023/05/023249.165449.2850.10-2236,394-0.06%
2023/04/28745.61946.1246.50-235,295-0.01%
2023/04/27445.6415.345.5746.00-11.334,667-0.03%
2023/04/261244.268.344.4245.003.733,8280.01%
2023/04/2523.344.202044.8043.703.332,9850.01%
2023/04/24346.085.646.3146.20-2.631,630-0.01%
2023/04/2141.744.504544.2944.50-3.330,785-0.01%
2023/04/207145.3782.345.6345.80-11.329,599-0.04%
2023/04/192345.8931.145.9245.65-8.128,817-0.03%
2023/04/1827.343.912843.4743.45-0.827,2720.00%
2023/04/178.944.67244.3844.206.926,6540.03%
2023/04/147.644.4119.443.9343.95-11.826,180-0.05%
2023/04/1321.344.29944.0544.4512.325,2360.05%
2023/04/12445.0041.744.3345.15-37.724,386-0.15%
2023/04/111543.3316.543.5343.45-1.523,306-0.01%
2023/04/1028.341.62114.442.6143.40-86.122,753-0.38% 大賣/
2023/04/073141.062140.5240.601021,4140.05%
2023/04/0631.541.005641.1341.40-24.520,966-0.12%
2023/03/31641.7424.341.7141.85-18.320,410-0.09%
2023/03/302441.1178.940.7541.60-54.919,804-0.28%
2023/03/292539.681439.3939.551118,5410.06%
2023/03/2834.239.9235.139.8839.40-0.918,3230.00%
2023/03/2719.440.8370.340.8241.20-50.918,137-0.28%
2023/03/245339.203839.6740.001517,7760.08%
2023/03/2320.339.2510539.4439.65-84.716,814-0.50% 大賣/
2023/03/22337.875.137.8838.20-2.115,790-0.01%
2023/03/211937.364837.3337.55-2915,307-0.19%
2023/03/2000.0049.135.6335.90-49.114,354-0.34%
2023/03/171034.9510234.9534.95-9214,196-0.65% 大賣/
2023/03/1600.00534.5334.55-513,982-0.04%
2023/03/15334.553.134.3734.50-0.113,8370.00%
2023/03/140.833.551033.7033.55-9.213,442-0.07%
2023/03/1300.0019.333.4633.65-19.313,450-0.14%
2023/03/101.133.4500.0033.601.113,3250.01%
2023/03/09433.65733.8333.95-313,293-0.02%
2023/03/0800.001833.7233.80-1813,102-0.14%
2023/03/0700.00633.1333.15-612,831-0.05%
2023/03/061132.75732.6932.85412,7000.03%
2023/03/0300.00232.5032.65-212,665-0.02%
2023/03/02532.2100.0032.35512,6730.04%
2023/03/011032.3000.0032.551012,6250.08%
2023/02/24933.197.133.0833.151.912,3540.02%
2023/02/23432.2100.0032.20411,8450.03%
2023/02/2200.00131.7031.75-111,623-0.01%
2023/02/21131.60131.7031.75011,7000.00%
2023/02/20131.6500.0031.70111,8230.01%
2023/02/17231.50131.6031.65111,9550.01%
2023/02/16631.6300.0031.50612,0540.05%
2023/02/1400.000.131.7531.75-0.112,1600.00%
2023/02/1300.00331.6031.70-312,208-0.02%
2023/02/10731.3000.0031.20712,2660.06%
2023/02/09331.40231.8031.80112,4780.01%
2023/02/08131.901231.9431.90-1112,584-0.09%
2023/02/0600.00131.6531.95-112,536-0.01%
2023/02/03531.70331.9531.95212,4660.02%
2023/02/02131.55831.7431.80-712,352-0.06%
2023/02/015.331.45231.4031.403.312,1540.03%
2023/01/31931.1810.831.2931.50-1.812,085-0.01%
2023/01/30131.1022.131.0731.20-21.111,639-0.18%
2023/01/17430.15730.1530.20-311,224-0.03%
2023/01/1300.00130.2030.20-111,160-0.01%
2023/01/124.530.09130.1530.103.511,4610.03%
2023/01/1100.00330.2330.30-311,486-0.03%
2023/01/1000.00130.1530.15-111,454-0.01%
2023/01/0900.00229.9530.00-211,397-0.02%
2023/01/05329.4300.0029.50311,3050.03%
2022/12/30329.5000.0029.40311,3540.03%
2022/12/2800.00129.2029.30-111,333-0.01%
2022/12/2700.00229.6029.70-211,395-0.02%
2022/12/2600.00229.5529.65-211,466-0.02%
2022/12/2100.00130.2530.05-111,359-0.01%
2022/12/2000.00130.5030.10-111,021-0.01%
2022/12/190.130.25630.3130.50-5.910,535-0.06%
2022/12/16329.201429.4930.00-119,847-0.11%
2022/12/15329.15729.2129.30-49,325-0.04%
2022/12/14229.053628.9429.15-349,391-0.36%
2022/12/13228.95228.9528.9009,4460.00%
2022/12/1200.001928.4828.50-199,340-0.20%
2022/12/09228.302428.3128.40-229,552-0.23%
2022/12/071527.2500.0027.30159,3490.16%
2022/12/0500.00127.6027.35-19,314-0.01%
2022/12/0100.001827.9027.50-189,279-0.19%
2022/11/300.127.5000.0027.650.19,2530.00%
2022/11/281027.0800.0027.10109,2220.11%
2022/11/2400.000.227.4027.35-0.29,3090.00%
2022/11/2300.00227.3527.50-29,397-0.02%
2022/11/22227.15127.4027.4019,4860.01%
2022/11/21827.30127.2027.3579,5230.07%
2022/11/182.127.9000.0027.652.19,5110.02%
2022/11/170.127.7500.0027.950.19,5260.00%
2022/11/161.127.60327.5527.70-1.99,458-0.02%
2022/11/150.127.5500.0027.550.19,3770.00%
2022/11/140.127.4700.0027.500.19,2870.00%
2022/11/0900.00127.3527.35-19,062-0.01%
2022/11/07426.70226.8026.8028,9280.02%
2022/11/04125.2000.0025.3518,8040.01%
2022/11/02526.16525.9525.9508,7810.00%
2022/10/3100.00126.0526.05-19,028-0.01%
2022/10/28125.7500.0025.8019,0600.01%
2022/10/26125.9000.0025.8519,2070.01%
2022/10/240.126.2500.0026.150.19,2490.00%
2022/10/211026.1000.0026.10109,2980.11%
2022/10/20126.8000.0026.3519,3520.01%
2022/10/183526.1500.0026.20358,9260.39%
2022/10/113126.35226.6026.30298,7160.33%
2022/10/0500.00327.2027.10-38,782-0.03%
2022/10/041227.111227.1327.1008,8270.00%
2022/10/03526.30226.5026.7538,8190.03%
2022/09/30126.7000.0026.5518,8590.01%
2022/09/2900.00127.5027.35-18,855-0.01%
2022/09/2800.00126.8026.85-19,189-0.01%
2022/09/27326.85326.8526.8509,3650.00%
2022/09/26526.80226.9026.9539,4790.03%
2022/09/19227.3000.0027.5529,4520.02%
2022/09/162227.1000.0027.35229,3140.24%
2022/09/15227.55127.6027.3519,0930.01%
2022/09/1400.00127.1527.40-19,045-0.01%
2022/09/1300.00127.7027.65-19,082-0.01%
2022/09/08626.68226.8027.2049,3380.04%
2022/09/07126.65326.8026.75-29,324-0.02%
2022/09/060.127.0500.0026.950.19,3430.00%
2022/09/05127.1500.0027.1519,3070.01%
2022/08/31127.6000.0027.7019,2140.01%
2022/08/30127.5000.0027.5019,1670.01%
2022/08/291327.44127.3527.35129,0850.13%
2022/08/2600.00128.1028.05-19,017-0.01%
2022/08/250.228.0000.0027.950.29,0160.00%
2022/08/241.127.91527.8027.85-3.99,036-0.04%
2022/08/23128.2000.0028.1519,0890.01%
2022/08/18128.15628.2728.35-59,070-0.06%
2022/08/1600.00128.0528.20-19,090-0.01%
2022/08/15128.20228.3027.90-19,039-0.01%
2022/08/12528.48328.4528.6528,9590.02%
2022/08/11128.25528.2428.40-48,965-0.04%
2022/08/09327.9000.0028.0038,7890.03%
2022/08/08127.5500.0027.6518,6860.01%
2022/08/04526.6500.0026.7058,5850.06%
2022/08/0300.00426.6826.85-48,611-0.05%
2022/08/012.126.2600.0026.302.19,0170.02%
2022/07/29226.30126.4026.5019,0470.01%
2022/07/281.226.06226.1526.35-0.89,031-0.01%
2022/07/22124.95425.0025.10-39,154-0.03%
2022/07/20125.00124.9024.9009,4120.00%
2022/07/19124.6000.0024.6519,6080.01%
2022/07/18024.5000.0024.5009,6410.00%
2022/07/14123.9500.0024.3019,5700.01%
2022/07/13324.0400.0023.9539,5700.03%
2022/07/122.123.9300.0023.952.19,5250.02%
2022/07/112.124.6000.0024.452.19,4110.02%
2022/07/08324.1000.0024.0539,2940.03%
2022/07/0621.323.5300.0023.4021.39,1720.23%
2022/07/055.226.022.826.0926.252.48,7340.03%
2022/07/04426.3000.0026.3048,5550.05%
2022/07/01126.3000.0026.3518,5700.01%
2022/06/30826.79727.0126.7018,3980.01%
2022/06/294.127.6700.0027.654.18,1410.05%
2022/06/2800.001228.5328.30-128,119-0.15%
2022/06/27228.4500.0028.4528,1460.02%
2022/06/2400.003528.5928.70-358,126-0.43%
2022/06/2300.00128.7028.15-18,119-0.01%
2022/06/22528.5500.0028.5558,1010.06%
2022/06/200.528.7000.0028.200.58,1980.01%
2022/06/171.228.4200.0028.951.28,1620.01%
2022/06/15528.8500.0028.9058,1720.06%
2022/06/13228.1300.0028.4528,3670.02%
2022/06/0900.00328.8028.75-38,437-0.04%
2022/06/07228.6000.0028.5528,5510.02%
2022/06/0100.00128.6528.60-19,181-0.01%
2022/05/3100.00428.5528.40-49,331-0.04%
2022/05/3000.00328.1028.20-39,486-0.03%
2022/05/25127.3500.0027.25114,8650.01%
2022/05/242.427.3400.0027.302.415,6800.01%
2022/05/23227.7000.0027.60216,0410.01%
2022/05/200.227.9000.0027.800.216,2920.00%
2022/05/190.427.8500.0028.050.416,4530.00%
2022/05/18227.95128.0027.85116,6340.01%
2022/05/1600.00227.4027.60-216,825-0.01%
2022/05/13427.03227.1027.15217,0900.01%
2022/05/122827.0800.0027.002817,2100.16%
2022/05/11127.4000.0027.30117,3310.01%
2022/05/1011.227.0900.0027.4011.217,9530.06%
2022/05/092827.70327.8027.702518,0370.14%
2022/05/06128.90428.7829.05-318,036-0.02%
2022/05/0500.00129.1029.15-118,217-0.01%
2022/05/040.228.7000.0028.800.218,4220.00%
2022/05/03128.4000.0028.65118,8620.01%
2022/04/29128.4000.0028.50119,2590.01%
2022/04/28628.23228.3028.40419,5480.02%
2022/04/271128.31428.2028.25720,0250.03%
2022/04/263.228.7500.0028.853.220,9200.02%
2022/04/2511.228.6717.528.7628.60-6.320,981-0.03%
2022/04/22329.15129.1029.10220,9260.01%
2022/04/21129.3000.0029.30120,9760.00%
2022/04/20329.1800.0029.15321,2220.01%
2022/04/19229.3000.0029.25221,4420.01%
2022/04/18329.30229.2029.35121,6380.00%
2022/04/15129.3000.0029.40121,7120.00%
2022/04/1400.00129.4529.50-121,7520.00%
2022/04/12129.0000.0029.00121,8250.00%
2022/04/11429.11329.1529.05121,7870.00%
2022/04/08229.2300.0029.15221,7350.01%
2022/04/073.229.5000.0029.253.221,6840.01%
2022/04/06129.85329.9029.80-221,532-0.01%
2022/03/30129.85129.9029.85021,4450.00%
2022/03/29129.90129.8029.80021,4250.00%
2022/03/28329.9000.0029.95321,4590.01%
2022/03/25129.85130.0029.85021,5370.00%
2022/03/24729.69229.7029.70521,5790.02%
2022/03/23129.80229.8029.80-121,5730.00%
2022/03/22130.2000.0030.00121,4620.00%
2022/03/21530.0100.0030.05521,3500.02%
2022/03/18229.75329.7329.75-121,1830.00%
2022/03/17429.642529.6029.60-2121,161-0.10%
2022/03/161329.3100.0029.501320,9990.06%
2022/03/15129.3500.0029.35120,9770.00%
2022/03/14729.6724.529.5429.65-17.520,942-0.08%
2022/03/112.529.46229.5029.500.520,9570.00%
2022/03/10129.2000.0029.45120,9690.00%
2022/03/099.328.8300.0028.809.320,9320.04%
2022/03/08228.85229.1528.95020,7080.00%
2022/03/077428.99128.9028.907320,6920.35%
2022/03/04529.4000.0029.50520,8590.02%
2022/03/03229.43129.4529.50120,7710.00%
2022/03/0200.00129.5029.35-120,5650.00%
2022/03/012029.431429.6529.35620,2980.03%
2022/02/258.529.22229.6529.406.519,7380.03%
2022/02/2433.729.31129.4029.2532.715,1790.22%
2022/02/23829.9600.0030.00814,3790.06%
2022/02/22430.1000.0030.25414,0760.03%
2022/02/21130.20130.1530.30013,8220.00%
2022/02/181330.27130.3030.301213,6450.09%
2022/02/17130.501430.5530.60-1313,443-0.10%
2022/02/16430.4000.0030.40413,3870.03%
2022/02/15230.052.130.6530.65-0.113,1910.00%
2022/02/1429.130.431030.4830.3019.112,8850.15%
2022/02/11330.8500.0031.00312,7310.02%
2022/02/1052.130.692330.5630.8029.112,6090.23%
2022/02/09431.74231.8532.00212,2290.02%
2022/02/08631.951031.7732.00-412,001-0.03%
2022/02/0700.00331.2731.60-311,987-0.03%
2022/01/26631.31231.3031.35411,8030.03%
2022/01/251131.26831.4531.60311,5900.03%
2022/01/24230.98531.0731.45-311,204-0.03%
2022/01/21631.07731.0731.25-110,801-0.01%
2022/01/201131.16431.4331.50710,4750.07%
2022/01/19630.5721.131.1030.95-15.19,896-0.15%
2022/01/18230.15230.0030.0008,8440.00%
2022/01/17130.104930.1330.15-488,720-0.55%
2022/01/13129.903029.9830.00-298,751-0.33%
2022/01/06529.03428.9528.9518,1830.01%
2022/01/0400.00829.0529.10-88,331-0.10%
2022/01/03229.0500.0029.0028,4500.02%
2021/12/30229.2000.0029.1528,7660.02%
2021/12/29129.20329.2029.25-28,830-0.02%
2021/12/28429.050.129.2029.203.98,8740.04%
2021/12/2425.129.1500.0029.1025.18,9700.28%
2021/12/23129.0000.0028.9518,9720.01%
2021/12/22129.002.128.9528.95-1.19,038-0.01%
2021/12/2100.00129.1528.95-18,999-0.01%
2021/12/20229.0000.0028.9028,9490.02%
2021/12/17129.0000.0028.8518,8940.01%
2021/12/1500.000.229.0029.00-0.28,9200.00%
2021/12/141328.9300.0029.00139,0550.14%
2021/12/1352.129.25729.3029.0045.19,0930.50%
2021/12/10229.1000.0029.2529,1830.02%
2021/12/095.129.2300.0029.155.19,2080.05%
2021/12/08429.2600.0029.2049,2240.04%
2021/12/0700.00229.3029.35-29,211-0.02%
2021/12/0300.00229.2529.15-29,194-0.02%
2021/12/02329.12129.1529.1529,1500.02%
2021/12/01129.303029.1529.30-299,177-0.32%
2021/11/303228.68129.6028.60319,0290.34%
2021/11/2900.00329.0029.30-38,533-0.04%
2021/11/25129.40329.7029.65-28,556-0.02%
2021/11/24229.15129.3029.3518,5230.01%
2021/11/1900.002.629.0829.20-2.68,606-0.03%
2021/11/17128.9000.0028.8018,6800.01%
2021/11/1600.00728.9029.05-78,713-0.08%
2021/11/12128.700.128.8028.800.98,8390.01%
2021/11/09128.45228.7528.85-19,297-0.01%
2021/11/082028.49228.5028.45189,2880.19%
2021/11/0500.003.329.3729.55-3.39,167-0.04%
2021/11/0400.001229.7029.80-129,214-0.13%
2021/11/0200.00129.1529.20-19,382-0.01%
2021/11/0100.00128.9529.10-19,537-0.01%
2021/10/2900.00129.1029.20-19,619-0.01%
2021/10/28129.25229.3029.35-19,800-0.01%
2021/10/2600.00229.2329.30-210,226-0.02%
2021/10/2500.00129.1529.20-110,286-0.01%
2021/10/22129.1500.0029.25110,4830.01%
2021/10/211.129.1500.0029.101.110,4810.01%
2021/10/20228.63528.7328.90-310,426-0.03%
2021/10/19128.4000.0028.50110,4540.01%
2021/10/18128.45428.6328.35-310,711-0.03%
2021/10/15328.47128.4028.70212,2080.02%
2021/10/1400.00528.6528.40-512,692-0.04%
2021/10/13128.7000.0028.70112,9800.01%
2021/10/08528.4200.0028.40513,2430.04%
2021/10/0700.003.428.2928.35-3.413,279-0.03%
2021/10/050.127.2000.0027.400.113,1920.00%
2021/10/04227.1500.0027.15213,2830.02%
2021/10/0100.00227.3027.45-213,427-0.01%
2021/09/30127.2000.0027.50113,4510.01%
2021/09/29627.2200.0027.25613,5410.04%
2021/09/24227.681027.8027.70-814,038-0.06%
2021/09/2300.00127.7027.75-114,059-0.01%
2021/09/22927.3000.0027.40914,1010.06%
2021/09/1700.00527.6527.70-514,159-0.04%
2021/09/16927.62527.6627.70414,1520.03%
2021/09/15127.8541.127.8527.75-40.114,166-0.28%
2021/09/14327.2300.0027.20314,0330.02%
2021/09/130.127.1000.0027.050.114,0160.00%
2021/09/100.227.2700.0027.150.214,0560.00%
2021/09/090.127.2500.0027.100.114,2110.00%
2021/09/081327.3400.0027.201314,2920.09%
2021/09/07527.45327.5327.45214,3760.01%
2021/09/06227.7000.0027.55214,5020.01%
2021/09/0100.00127.6527.55-114,856-0.01%
2021/08/31327.4300.0027.40314,8740.02%
2021/08/30227.48127.6527.65114,8540.01%
2021/08/271.127.4500.0027.501.114,9020.01%
2021/08/261.927.4000.0027.351.914,9620.01%
2021/08/254327.6900.0027.754315,0920.28%
2021/08/24427.40527.3427.60-115,225-0.01%
2021/08/231527.00127.0026.951415,3100.09%
2021/08/207.126.8500.0026.907.115,4350.05%
2021/08/19226.6800.0026.70216,2160.01%
2021/08/18126.90126.8527.00016,2120.00%
2021/08/17126.704226.8826.75-4116,279-0.25%
2021/08/1612.126.9300.0026.7012.116,3160.07%
2021/08/132027.0500.0027.152016,2920.12%
2021/08/12227.2000.0027.35216,2830.01%
2021/08/102027.1500.0027.202016,4480.12%
2021/08/09227.3500.0027.30216,6100.01%
2021/08/061427.40427.7027.701016,6790.06%
2021/08/0522.127.1600.0027.1022.116,5610.13%
2021/08/04327.23227.2027.30116,8630.01%
2021/08/032.227.2600.0027.402.217,0180.01%
2021/08/02327.50227.4527.60117,0570.01%
2021/07/301027.87127.9527.75916,9960.05%
2021/07/291528.01228.1528.001316,9360.08%
2021/07/28627.9300.0028.05617,0880.04%
2021/07/2700.00128.3028.15-117,297-0.01%
2021/07/26128.30228.2028.10-117,603-0.01%
2021/07/23428.14128.2028.10317,5880.02%
2021/07/2218.428.39128.4528.2017.417,5560.10%
2021/07/2156.228.33828.0828.0548.217,4140.28%
2021/07/206.131.241531.4031.20-8.916,072-0.06%
2021/07/195.131.66231.6531.653.115,7310.02%
2021/07/163331.7100.0031.753315,8230.21%
2021/07/15132.00132.1031.95015,8400.00%
2021/07/141732.19132.3032.101615,7710.10%
2021/07/13132.501032.4532.20-915,830-0.06%
2021/07/1200.00132.8032.65-115,761-0.01%
2021/07/09132.759.132.6932.70-8.115,802-0.05%
2021/07/0800.00833.0832.80-816,007-0.05%
2021/07/07632.54232.7532.75416,0350.02%
2021/07/061632.69132.4532.701516,2210.09%
2021/07/05532.641032.6132.55-516,263-0.03%
2021/07/021032.332032.1632.35-1016,203-0.06%
2021/06/3000.00831.0631.00-816,096-0.05%
2021/06/29230.65130.8030.75116,1440.01%
2021/06/281230.80130.8030.801116,2670.07%
2021/06/2516.130.921030.9330.806.116,2740.04%
2021/06/23530.4000.0030.40516,4870.03%
2021/06/213030.3000.0030.303017,8340.17%
2021/06/18330.805830.9230.65-5518,194-0.30%
2021/06/172030.6000.0030.602018,4050.11%
2021/06/161030.751930.9430.60-919,062-0.05%
2021/06/151530.16130.1530.151419,6140.07%
2021/06/11530.3000.0030.15519,6120.03%
2021/06/10329.95530.2030.25-219,681-0.01%
2021/06/07130.4000.0030.55119,8180.01%
2021/06/042530.803.231.0130.9521.819,8410.11%
2021/06/032.631.2510.131.5331.25-7.519,870-0.04%
2021/06/02131.2500.0031.35119,9230.01%
2021/06/01831.300.231.2031.407.819,8870.04%
2021/05/3111.630.617.130.6830.754.519,8460.02%
2021/05/282330.221130.5130.551219,8350.06%
2021/05/27329.63129.7529.55219,9050.01%
2021/05/26329.83129.8029.70219,5180.01%
2021/05/251329.6600.0029.551319,5810.07%
2021/05/24629.1500.0029.30619,6340.03%
2021/05/21229.13129.1529.10119,6820.01%
2021/05/20129.2000.0029.20119,5840.01%
2021/05/19828.88429.0029.15419,5940.02%
2021/05/18328.651028.5528.70-719,648-0.04%
2021/05/177.228.61128.7527.906.219,6050.03%
2021/05/142029.652130.0329.55-119,375-0.01%
2021/05/13829.6100.0029.70819,3180.04%
2021/05/125.329.8700.0030.005.319,1350.03%
2021/05/110.230.8000.0030.500.218,8130.00%
2021/05/101030.4500.0031.201018,6830.05%
2021/05/07131.000.331.1531.150.719,0150.00%
2021/05/06830.7400.0030.75819,5680.04%
2021/05/0522.130.9000.0030.8022.120,0290.11%
2021/05/045.130.8900.0031.155.119,9610.03%
2021/05/0310.131.72731.7031.653.119,7800.02%
2021/04/29832.530.132.6532.707.919,5860.04%
2021/04/2800.00332.6332.70-319,594-0.02%
2021/04/271232.650.132.6032.6011.919,7300.06%
2021/04/2600.000.132.8032.80-0.119,6590.00%
2021/04/23832.25132.4532.45719,5740.04%
2021/04/2213.232.70133.1032.5512.219,6880.06%
2021/04/211432.99133.1533.001319,6810.07%
2021/04/20833.1000.0033.10819,6040.04%
2021/04/192.733.06133.1033.051.719,5560.01%
2021/04/16132.8000.0032.95119,4690.01%
2021/04/153.132.82132.8032.852.119,5410.01%
2021/04/14832.782732.4033.00-1919,450-0.10%
2021/04/1300.000.133.4933.15-0.119,2500.00%
2021/04/12333.484333.5033.40-4019,191-0.21%
2021/04/09633.743.233.7233.702.819,0400.01%
2021/04/08133.6000.0033.55118,9290.01%
2021/04/0700.00033.7033.45018,8190.00%
2021/04/0600.00133.4533.40-118,656-0.01%
2021/04/01133.4500.0033.40118,6980.01%
2021/03/3100.00233.7533.50-218,637-0.01%
2021/03/3000.00333.7233.85-318,519-0.02%
2021/03/2920.733.5000.0033.5520.718,4510.11%
2021/03/26133.2000.0033.45118,3970.01%
2021/03/25533.08333.0033.20218,6610.01%
2021/03/242933.772934.0933.75018,3750.00%
2021/03/232534.019.334.2534.7515.717,6780.09%
2021/03/22134.201234.2234.35-1117,445-0.06%
2021/03/19533.861134.0333.85-617,615-0.03%
2021/03/18233.682233.7433.85-2017,268-0.12%
2021/03/17132.6000.0032.65116,6850.01%
2021/03/1600.00732.5932.60-716,767-0.04%
2021/03/151132.60332.7832.60816,8360.05%
2021/03/121032.4000.0032.401016,8740.06%
2021/03/111732.20132.1532.251616,8940.09%
2021/03/1000.00432.1032.10-416,992-0.02%
2021/03/09131.803.531.9132.00-2.517,174-0.01%
2021/03/08131.7000.0031.80117,3360.01%
2021/03/0500.002.531.2031.65-2.517,400-0.01%
2021/03/04131.050.231.3031.350.817,9000.00%
2021/03/03431.26231.3031.40217,9750.01%
2021/03/02831.7111.131.5731.35-3.117,826-0.02%
2021/02/26331.57631.5832.00-317,634-0.02%
2021/02/251131.7800.0031.701117,2630.06%
2021/02/241231.862131.9431.90-917,199-0.05%
2021/02/236.731.76131.8031.805.717,0470.03%
2021/02/2200.00131.1031.30-116,982-0.01%
2021/02/19730.8500.0031.15717,0010.04%
2021/02/18930.8400.0030.80917,0070.05%
2021/02/17631.00130.9031.00517,0800.03%
2021/02/0500.001.730.8030.80-1.717,294-0.01%
2021/02/04130.850.130.8530.750.917,2810.01%
2021/02/03531.01331.0031.10217,2750.01%
2021/02/0200.000.231.1031.15-0.217,2640.00%
2021/02/01130.855.331.0031.10-4.317,212-0.03%
2021/01/29431.78631.9231.25-217,075-0.01%
2021/01/28332.875232.8032.70-4916,547-0.30%
2021/01/273332.182832.2832.35515,9690.03%
2021/01/2600.001331.1430.85-1315,400-0.08%
2021/01/25331.03231.0031.20115,3240.01%
2021/01/226.230.771030.6530.70-3.815,169-0.03%
2021/01/21429.94330.1029.90115,0530.01%
2021/01/206.830.141030.3030.00-3.215,065-0.02%
2021/01/18130.7000.0030.65114,9400.01%
2021/01/15531.321931.4431.00-1414,884-0.09%
2021/01/141731.246.231.4131.6510.814,8800.07%
2021/01/132730.982731.1530.90014,5880.00%
2021/01/1200.00431.0030.85-414,473-0.03%
2021/01/1100.001.530.8731.00-1.514,358-0.01%
2021/01/082230.722330.5731.00-114,310-0.01%
2021/01/07930.5100.0030.50914,3100.06%
2021/01/06930.31430.3530.35514,3320.03%
2021/01/04230.78130.7530.80114,3380.01%
2020/12/31130.90830.8531.00-714,232-0.05%
2020/12/30730.785.231.0031.151.814,2840.01%
2020/12/292031.152931.0430.95-914,241-0.06%
2020/12/28331.05331.1031.05014,2420.00%
2020/12/2500.00230.7030.55-214,281-0.01%
2020/12/24530.30130.5530.65414,3040.03%
2020/12/23629.94129.9530.00514,3160.03%
2020/12/22230.0300.0030.05214,3120.01%
2020/12/21729.68129.4530.05614,5000.04%
2020/12/18330.3500.0030.20314,4480.02%
2020/12/17730.4600.0030.40714,3670.05%
2020/12/151430.071230.1130.05214,0040.01%
2020/12/14630.97430.9931.05213,6370.01%
2020/12/1100.00431.4831.60-413,407-0.03%
2020/12/10831.70931.7131.65-113,431-0.01%
2020/12/09732.1000.0032.15713,3580.05%
2020/12/0700.001231.4331.55-1213,328-0.09%
2020/12/043031.203331.2931.30-313,346-0.02%
2020/12/034831.365631.1531.30-813,311-0.06%
2020/12/021831.084331.3331.45-2513,065-0.19%
2020/12/013030.553630.6330.65-612,992-0.05%
2020/11/305931.186130.0529.85-212,941-0.02%
2020/11/275430.615730.8330.95-312,362-0.02%
2020/11/2600.00130.2530.30-112,214-0.01%
2020/11/255430.355230.0930.05212,4700.02%
2020/11/243130.153030.3030.25112,5020.01%
2020/11/232430.181530.0830.10912,5740.07%
2020/11/2000.001130.0530.05-1112,639-0.09%
2020/11/19629.94529.9029.95113,0950.01%
2020/11/18730.19630.1530.15113,2700.01%
2020/11/1700.00130.3030.30-113,303-0.01%
2020/11/161130.11330.2330.40813,6660.06%
2020/11/13530.172030.0630.30-1513,937-0.11%
2020/11/1100.00329.1529.45-313,805-0.02%
2020/11/10229.30229.5529.15013,8960.00%
2020/11/09329.4000.0029.50314,2040.02%
2020/11/0500.00229.3029.10-214,507-0.01%
2020/11/0400.002029.0429.00-2014,677-0.14%
2020/11/03828.75328.7828.75514,8040.03%
2020/11/021028.3200.0028.351014,9230.07%
2020/10/30528.5700.0028.50515,1950.03%
2020/10/29328.8000.0028.70315,5160.02%
2020/10/28229.05429.6029.15-215,648-0.01%
2020/10/27829.03029.1029.00815,7880.05%
2020/10/261329.37129.5029.301215,9650.08%
2020/10/21528.7200.0028.55516,1290.03%
2020/10/19128.8500.0028.80117,1340.01%
2020/10/16628.9500.0028.80617,3770.03%
2020/10/15929.32229.3529.10717,9400.04%
2020/10/14128.9000.0029.05118,7960.01%
2020/10/13428.49228.5828.70219,1940.01%
2020/10/12728.92229.0528.85519,9990.03%
2020/10/08329.60529.6529.70-220,058-0.01%
2020/10/07729.34329.4329.35420,3370.02%
2020/10/06429.7500.0029.75420,6170.02%
2020/10/05229.68130.0029.55120,9070.00%
2020/09/30129.80429.9029.80-321,182-0.01%
2020/09/293.529.3600.0029.403.521,6940.02%
2020/09/28229.50129.7029.70122,6770.00%
2020/09/25229.15428.9429.15-223,163-0.01%
2020/09/24428.93428.9528.85023,2780.00%
2020/09/23229.90630.1329.95-423,293-0.02%
2020/09/22729.02129.0529.10623,2230.03%
2020/09/215.129.52229.5029.503.123,3840.01%
2020/09/171029.72130.3529.65924,0670.04%
2020/09/1600.00230.3330.10-224,572-0.01%
2020/09/15729.76129.8029.75624,8020.02%
2020/09/14729.79130.0030.10625,4800.02%
2020/09/11129.65329.8029.90-226,124-0.01%
2020/09/1019.429.88730.0429.8012.426,3810.05%
2020/09/091230.10330.1030.45926,2110.03%
2020/09/08530.741030.8030.70-526,220-0.02%
2020/09/07531.28231.4031.30326,2570.01%
2020/09/041631.14231.4531.751426,4900.05%
2020/09/031031.9500.0031.701026,5310.04%
2020/09/022.532.1300.0032.252.526,7680.01%
2020/08/311132.6500.0031.901126,9760.04%
2020/08/28632.6600.0032.60626,8170.02%
2020/08/27133.2000.0033.15126,9140.00%
2020/08/26733.64233.4833.60526,9050.02%
2020/08/25933.69633.4634.00326,8480.01%
2020/08/24332.805.432.8032.60-2.426,739-0.01%
2020/08/21231.4000.0031.30226,5760.01%
2020/08/20630.881630.9330.90-1026,599-0.04%
2020/08/191632.64332.8532.401326,1460.05%
2020/08/1800.006933.8133.90-6925,677-0.27%
2020/08/171434.463.534.4034.5010.525,6420.04%
2020/08/146034.99135.0034.755925,5630.23%
2020/08/13735.27435.2034.85325,5310.01%
2020/08/12134.50134.3534.70025,3900.00%
2020/08/111034.05734.1134.00325,3550.01%
2020/08/10734.4200.0034.50725,3990.03%
2020/08/06834.69534.6934.95325,2950.01%
2020/08/051735.11635.2234.901125,2350.04%
2020/08/04334.771234.8035.00-924,978-0.04%
2020/08/03333.8000.0033.85324,7980.01%
2020/07/31134.90234.8834.50-124,6710.00%
2020/07/30334.57934.5634.60-624,446-0.02%
2020/07/2900.00133.9033.80-124,3060.00%
2020/07/2800.00233.4833.25-224,304-0.01%
2020/07/271533.32233.2533.251324,4790.05%
2020/07/2416.134.43135.2534.1015.124,4400.06%
2020/07/23835.231735.5335.60-923,976-0.04%
2020/07/22634.35334.2334.25323,4760.01%
2020/07/211434.11734.1933.90723,2950.03%
2020/07/203232.542032.7432.951222,7190.05%
2020/07/17736.02835.8635.80-121,7170.00%
2020/07/16735.662935.3936.00-2221,458-0.10%
2020/07/15334.03233.9034.05120,7000.00%
2020/07/1400.00334.0834.10-320,543-0.01%
2020/07/13334.00533.6134.20-220,361-0.01%
2020/07/10132.50932.6832.55-820,175-0.04%
2020/07/09733.91533.7933.40220,2510.01%
2020/07/082033.201933.3733.45119,9570.01%
2020/07/075335.191434.7034.503919,2520.20%
2020/07/06938.25638.1338.65318,2970.02%
2020/07/03237.4021.737.1937.20-19.717,841-0.11%
2020/07/02136.50536.9237.15-417,796-0.02%
2020/07/011036.79336.7336.80717,7010.04%
2020/06/30335.88335.9035.80017,5220.00%
2020/06/29235.48435.4035.65-217,474-0.01%
2020/06/24635.911935.8235.65-1317,243-0.08%
2020/06/232535.9421.135.7036.003.917,1910.02%
2020/06/22834.88534.9034.80317,2230.02%
2020/06/196234.404034.7234.652216,8760.13%
2020/06/18533.741133.8034.00-616,268-0.04%
2020/06/17532.258.131.9032.25-3.115,614-0.02%
2020/06/16131.35231.1531.45-115,581-0.01%
2020/06/15130.85631.2631.10-515,850-0.03%
2020/06/12430.43330.1730.70115,9630.01%
2020/06/1100.00731.3830.65-716,131-0.04%
2020/06/101.531.33231.4331.45-0.516,0460.00%
2020/06/09731.25831.1431.15-116,115-0.01%
2020/06/08530.081030.2030.45-516,095-0.03%
2020/06/05129.80729.8429.80-615,920-0.04%
2020/06/04129.80229.7829.85-115,885-0.01%
2020/06/02429.06429.1629.15015,9750.00%
2020/06/01128.952028.8529.00-1915,911-0.12%
2020/05/29228.18428.5028.60-215,862-0.01%
2020/05/283.528.73328.7328.500.515,5930.00%
2020/05/2700.00528.4628.60-515,671-0.03%
2020/05/2600.00128.2028.20-115,660-0.01%
2020/05/2200.00628.2728.40-615,642-0.04%
2020/05/21128.25128.4028.35015,5160.00%
2020/05/20228.40528.4428.15-315,471-0.02%
2020/05/19528.33328.1828.30215,3040.01%
2020/05/181427.5700.0027.551415,1090.09%
2020/05/15728.24328.2328.10414,9630.03%
2020/05/1400.002027.9927.95-2014,826-0.13%
2020/05/12327.4800.0027.50314,5270.02%
2020/05/11127.95527.9027.80-414,438-0.03%
2020/05/08227.3800.0027.45214,3480.01%
2020/05/07327.7300.0027.70314,1480.02%
2020/05/05127.75228.0027.75-114,084-0.01%
2020/05/04227.75227.7327.85014,0760.00%
2020/04/301028.06428.1028.25614,0230.04%
2020/04/29627.44927.4027.70-313,812-0.02%
2020/04/2800.001026.8026.90-1013,693-0.07%
2020/04/27626.43526.5026.50114,0750.01%
2020/04/23325.7700.0026.00314,0930.02%
2020/04/2200.00125.4525.55-114,082-0.01%
2020/04/21525.95325.4725.30214,1400.01%
2020/04/20326.0300.0026.00314,0000.02%
2020/04/17526.35126.1026.05413,9430.03%
2020/04/16126.1500.0026.20113,8570.01%
2020/04/151226.47826.4626.50413,7990.03%
2020/04/14926.511126.8226.70-213,667-0.01%
2020/04/134.425.38525.6525.65-0.613,3890.00%
2020/04/0900.00525.0725.05-513,461-0.04%
2020/04/08125.15625.0825.10-513,400-0.04%
2020/04/071825.33125.3025.201713,3190.13%
2020/04/0600.001425.0725.15-1413,189-0.11%
2020/04/011524.4700.0024.401512,9420.12%
2020/03/310.124.40524.2624.50-512,762-0.04%
2020/03/30423.76323.3323.85112,5310.01%
2020/03/27924.098023.8723.75-7112,401-0.57%
2020/03/2629.124.406224.0224.00-3312,097-0.27%
2020/03/2500.00223.2023.20-211,530-0.02%
2020/03/2411521.10721.0021.1010811,5240.94% 大買/鉅額交易
2020/03/23419.3000.0019.20411,4240.04%
2020/03/2014018.92138.120.4020.401.911,4360.02% 大買/大賣/
2020/03/191019.04819.1918.65211,2120.02%
2020/03/183.220.36220.8020.101.210,9530.01%
2020/03/171221.13121.2520.801110,8000.10%
2020/03/16122.90222.7822.15-110,897-0.01%
2020/03/13621.86322.6023.00310,8080.03%
2020/03/12223.85623.7123.65-410,546-0.04%
2020/03/11224.9000.0024.70210,3990.02%
2020/03/1000.00125.0525.05-110,345-0.01%
2020/03/092.125.38225.7025.300.110,4230.00%
2020/03/05127.40027.1527.20110,6070.01%
2020/03/030.226.9000.0026.900.210,7130.00%
2020/03/02126.55327.1526.55-210,732-0.02%
2020/02/2600.00427.0627.10-410,759-0.04%
2020/02/24127.40227.4527.45-110,898-0.01%
2020/02/185.227.56527.7027.850.211,9060.00%
2020/02/17327.6800.0027.60312,0630.02%
2020/02/1300.00128.2528.30-112,462-0.01%
2020/02/12328.20128.3028.25212,6030.02%
2020/02/0700.00128.2528.25-113,396-0.01%
2020/02/06128.25428.1528.25-313,598-0.02%
2020/02/05227.7800.0027.80213,8310.01%
2020/02/04327.4000.0028.00313,8730.02%
2020/02/032.127.0000.0027.002.114,1800.01%
2020/01/3100.00127.6027.25-114,150-0.01%
2020/01/301.127.06927.1327.20-814,227-0.06%
2020/01/20129.2013.129.2829.40-12.113,968-0.09%
2020/01/17329.18429.3629.30-114,035-0.01%
2020/01/15329.10329.1028.90014,2430.00%
2020/01/141.428.6300.0028.851.414,2300.01%
2020/01/13628.8200.0028.75614,3280.04%
2020/01/100.128.7000.0028.750.114,3870.00%
2020/01/0900.00228.6028.70-214,426-0.01%
2020/01/0800.00128.1528.10-114,552-0.01%
2020/01/07128.25128.4528.50014,5680.00%
2020/01/03328.5000.0028.30314,6870.02%
2020/01/02528.300.628.3528.404.414,7070.03%
2019/12/310.728.3500.0028.350.714,7120.00%
2019/12/3000.00128.6028.60-114,838-0.01%
2019/12/27128.8500.0028.90114,8910.01%
2019/12/260.328.9000.0028.900.314,9360.00%
2019/12/2500.00129.0029.10-115,064-0.01%
2019/12/24228.85529.0628.70-315,224-0.02%
2019/12/23129.50329.2029.15-215,260-0.01%
2019/12/1900.00029.6029.75015,8000.00%
2019/12/1800.00329.7829.85-316,361-0.02%
2019/12/1700.00329.8029.80-316,488-0.02%
2019/12/16129.35229.5829.30-116,446-0.01%
2019/12/12329.68329.8329.60016,5280.00%
2019/12/112029.84329.9329.501716,4730.10%
2019/12/10129.30429.3929.45-316,087-0.02%
2019/12/0900.002.429.1729.20-2.416,067-0.02%
2019/12/06129.15329.2529.20-216,193-0.01%
2019/12/05129.05229.0529.00-116,010-0.01%
2019/12/04228.83328.9529.00-116,134-0.01%
2019/12/0200.00127.7027.80-115,582-0.01%
2019/11/2900.006027.8527.70-6015,501-0.39%
2019/11/28128.601028.7528.55-915,398-0.06%
2019/11/2700.00628.6029.00-615,720-0.04%
2019/11/26128.65628.9728.90-515,593-0.03%
2019/11/25128.8000.0028.95115,3290.01%
2019/11/2200.00229.2329.20-215,395-0.01%
2019/11/2000.00329.4529.40-315,357-0.02%
2019/11/19128.707729.2429.25-7615,375-0.49%
2019/11/1800.00429.0029.00-415,283-0.03%
2019/11/15228.90229.1328.65015,3480.00%
2019/11/1400.00328.3828.45-314,816-0.02%
2019/11/13028.003.228.2728.15-3.214,716-0.02%
2019/11/12227.83127.8027.80114,4320.01%
2019/11/11128.0500.0027.90114,3700.01%
2019/11/08227.952.128.2028.35-0.114,4540.00%
2019/11/070.927.3000.0027.400.914,0660.01%
2019/11/061127.1800.0027.251113,9550.08%
2019/11/051428.38128.5027.851313,6380.10%
2019/11/04728.05328.3028.40413,5300.03%
2019/11/0100.000.127.8528.00-0.113,3420.00%
2019/10/31127.651027.9327.95-913,405-0.07%
2019/10/301027.35127.7027.45913,0760.07%
2019/10/2900.00127.7527.40-113,054-0.01%
2019/10/2800.002627.8327.80-2612,961-0.20%
2019/10/25127.45127.5027.50012,8420.00%
2019/10/241027.256.227.3527.353.812,8540.03%
2019/10/231527.08227.1327.201312,8390.10%
2019/10/221026.854.626.8526.855.412,6840.04%
2019/10/21226.702626.6426.70-2412,887-0.19%
2019/10/18126.40726.4526.35-613,179-0.05%
2019/10/17226.357.126.4826.50-5.113,667-0.04%
2019/10/16126.206.126.4026.50-5.113,844-0.04%
2019/10/15126.251.726.1426.20-0.713,844-0.01%
2019/10/1400.00526.3026.30-513,859-0.04%
2019/10/09326.221126.2726.10-813,797-0.06%
2019/10/08126.10326.2726.25-213,737-0.01%
2019/10/0700.000.126.0526.20-0.113,7450.00%
2019/10/04126.15126.2526.15013,7820.00%
2019/10/020.125.45325.6025.50-313,621-0.02%
2019/10/0100.00125.6525.70-113,533-0.01%
2019/09/2700.000.125.0525.05-0.113,4170.00%
2019/09/2600.00525.9026.00-513,272-0.04%
2019/09/254.126.12626.1126.20-213,181-0.01%
2019/09/24625.982326.5126.10-1713,081-0.13%
2019/09/23426.00426.0326.00012,5710.00%
2019/09/20125.30125.3525.20012,0480.00%
2019/09/191425.16525.2525.15911,7990.08%
2019/09/1800.00625.1425.15-611,715-0.05%
2019/09/1700.00124.8524.90-111,552-0.01%
2019/09/16124.35324.3024.50-211,464-0.02%
2019/09/11324.9800.0024.95311,4910.03%
2019/09/1000.00324.9725.10-311,467-0.03%
2019/09/0600.00325.0325.00-311,269-0.03%
2019/09/0500.00624.8524.85-611,122-0.05%
2019/09/04124.8500.0024.85111,0870.01%
2019/09/0300.00124.7524.75-111,124-0.01%
2019/09/02325.131724.9324.80-1411,532-0.12%
2019/08/30524.82624.8624.90-111,450-0.01%
2019/08/271024.3000.0024.401011,4260.09%
2019/08/2600.001524.1024.30-1512,069-0.12%
2019/08/2300.00324.5024.50-311,948-0.03%
2019/08/22224.551224.4224.55-1011,966-0.08%
2019/08/2100.00324.3524.35-312,028-0.02%
2019/08/200.124.101224.1724.25-11.911,908-0.10%
2019/08/1900.001023.7023.70-1011,779-0.08%
2019/08/1600.00123.6023.60-111,818-0.01%
2019/08/1500.00123.0523.50-111,715-0.01%
2019/08/1400.00123.6023.55-111,736-0.01%
2019/08/1300.00123.3523.35-111,695-0.01%
2019/08/12122.5000.0022.50111,6280.01%
2019/08/07922.3400.0022.30911,8970.08%
2019/08/06222.0800.0022.30212,1980.02%
2019/08/05222.5800.0022.45212,4410.02%
2019/08/021722.76222.9022.801512,4760.12%
2019/08/01523.1700.0023.25512,4730.04%
2019/07/31323.1500.0023.30312,4730.02%
2019/07/29223.25123.2023.45112,4550.01%
2019/07/26223.4000.0023.40212,3710.02%
2019/07/25123.9000.0023.85112,3800.01%
2019/07/24124.2000.0024.15112,4300.01%
2019/07/23324.30424.3324.40-112,412-0.01%
2019/07/223823.812323.7123.701512,1320.12%
2019/07/19525.4014.425.3225.30-9.411,735-0.08%
2019/07/1800.00425.2025.10-411,203-0.04%
2019/07/1710.124.93125.0025.009.111,1510.08%
2019/07/1600.00625.1325.15-611,174-0.05%
2019/07/150.125.0000.0025.050.111,2850.00%
2019/07/1200.00125.0525.05-111,573-0.01%
2019/07/11124.95225.0024.90-111,869-0.01%
2019/07/1000.002.224.7524.75-2.212,204-0.02%
2019/07/090.124.3500.0024.350.112,3180.00%
2019/07/080.224.40224.4524.50-1.912,482-0.01%
2019/07/05324.1500.0024.15312,6790.02%
2019/07/0400.001.524.2324.30-1.512,992-0.01%
2019/07/03124.1500.0024.15113,2920.01%
2019/07/02124.1500.0024.15113,8400.01%
2019/07/01124.35324.2524.30-214,354-0.01%
2019/06/2700.00124.3024.30-114,990-0.01%
2019/06/26123.9500.0024.10115,2360.01%
2019/06/2400.00224.0524.00-217,063-0.01%
2019/06/2100.00224.0523.95-218,037-0.01%
2019/06/2000.00124.0023.95-118,336-0.01%
2019/06/1900.00523.9724.05-518,417-0.03%
2019/06/18323.60623.5723.80-318,355-0.02%
2019/06/17123.6000.0023.60118,3250.01%
2019/06/1400.00123.6023.75-118,554-0.01%
2019/06/1000.00124.0524.10-118,880-0.01%
2019/06/06122.90122.9522.85018,4570.00%
2019/06/0500.00422.8122.95-418,424-0.02%
2019/06/04322.3300.0022.45318,3830.02%
2019/06/03122.0500.0022.15118,3820.01%
2019/05/311422.1300.0022.501418,1450.08%
2019/05/2800.00123.1523.80-117,369-0.01%
2019/05/27123.0500.0023.05117,1950.01%
2019/05/2400.00323.3322.95-317,216-0.02%
2019/05/23222.85223.0023.10017,1420.00%
2019/05/21122.85123.1522.95017,0770.00%
2019/05/20622.6500.0022.65616,9490.04%
2019/05/17322.60822.6622.55-516,891-0.03%
2019/05/15223.58123.6523.50116,5850.01%
2019/05/14122.351922.5223.20-1816,539-0.11%
2019/05/13923.283023.4523.05-2116,265-0.13%
2019/05/10324.471324.4724.55-1015,941-0.06%
2019/05/09224.75125.0524.55115,8890.01%
2019/05/0800.00125.2525.45-115,766-0.01%
2019/05/07125.152.625.1625.50-1.615,905-0.01%
2019/05/062425.01325.0024.902116,5030.13%
2019/05/0300.00125.6025.65-116,426-0.01%
2019/05/02825.66325.6025.55516,4040.03%
2019/04/3000.006.125.2625.60-6.116,271-0.04%
2019/04/29224.93424.8024.95-216,103-0.01%
2019/04/251225.4000.0025.351216,0930.07%
2019/04/24525.401525.4325.25-1016,042-0.06%
2019/04/231624.832525.1425.25-916,059-0.06%
2019/04/221625.15125.2025.151515,8430.09%
2019/04/19125.30625.6125.35-515,637-0.03%
2019/04/18126.0519.125.8825.70-18.115,442-0.12%
2019/04/17126.203425.8025.75-3315,131-0.22%
2019/04/16225.902925.9226.00-2714,747-0.18%
2019/04/151.525.371725.4125.45-15.514,327-0.11%
2019/04/121125.25425.2425.20714,1360.05%
2019/04/111425.295.325.2925.258.713,9600.06%
2019/04/1000.00925.1325.15-913,627-0.07%
2019/04/09324.88425.0024.90-113,305-0.01%
2019/04/08725.01725.0425.10012,9860.00%
2019/04/0319.524.6320.124.5624.60-0.612,3770.00%
2019/04/02824.15224.1224.15611,8490.05%
2019/04/0100.00723.9323.95-711,455-0.06%
2019/03/292524.004223.7123.70-1711,079-0.15%
2019/03/281223.654223.7523.75-3010,799-0.28%
2019/03/2775.123.713323.8123.7542.110,3850.40%
2019/03/2637.123.083522.4222.952.18,9240.02%
2019/03/2500.00321.7722.25-37,985-0.04%
2019/03/22121.60321.7021.75-27,552-0.03%
2019/03/21121.55121.5521.5007,3750.00%
2019/03/19421.40521.4521.40-17,288-0.01%
2019/03/18220.952620.9421.10-247,127-0.34%
2019/03/153020.7600.0020.70307,1220.42%
2019/03/14221.202421.4021.20-226,784-0.32%
2019/03/1200.00120.8520.95-16,778-0.01%
2019/03/11220.6500.0020.6526,8050.03%
2019/03/08420.70220.6820.6526,9540.03%
2019/03/07220.95121.0021.0016,9800.01%
2019/03/05221.2000.0021.2027,0290.03%
2019/03/04921.09521.2521.2547,1180.06%
2019/02/27221.281.321.3121.350.87,0210.01%
2019/02/26121.30121.4021.3006,9490.00%
2019/02/2200.000.121.3021.30-0.16,9110.00%
2019/02/21121.1000.0021.1516,9810.01%
2019/02/20621.11221.2021.2047,0150.06%
2019/02/18521.0000.0021.1057,1800.07%
2019/02/15621.0500.0021.0067,2220.08%
2019/02/14321.0000.0021.0037,2610.04%
2019/02/13421.1400.0021.1547,3090.05%
2019/02/121621.19121.2521.10157,2200.21%
2019/02/111121.21121.3021.30107,1580.14%
2019/01/300.321.102.121.1221.10-1.97,106-0.03%
2019/01/291220.9110.221.0021.001.87,1040.03%
2019/01/282821.222121.2021.3077,1150.10%
2019/01/25621.197520.8721.30-697,064-0.98%
2019/01/2400.00320.2020.50-36,412-0.05%
2019/01/23519.90219.8520.0036,4660.05%
2019/01/2200.00520.0020.00-56,447-0.08%
2019/01/21819.941620.0420.00-86,511-0.12%
2019/01/18719.941020.0720.10-36,609-0.05%
2019/01/1700.00219.7519.80-26,717-0.03%
2019/01/161519.7300.0019.75156,7670.22%
2019/01/15219.701019.6819.70-86,793-0.12%
2019/01/0400.00518.6518.75-57,115-0.07%
2019/01/0300.00119.0018.95-17,581-0.01%
2019/01/021019.15119.1018.9097,6840.12%
2018/12/25218.7500.0018.7528,4070.02%
2018/12/2400.00119.2019.25-18,467-0.01%
2018/12/20118.7000.0018.7518,5380.01%
2018/12/18418.8600.0018.7548,6140.05%
2018/12/171.519.0800.0019.101.58,6540.02%
2018/12/14119.1500.0019.2018,6650.01%
2018/12/13119.1000.0019.2518,7850.01%
2018/12/11118.6500.0018.6019,2680.01%
2018/12/07119.1000.0019.1019,4150.01%
2018/12/061219.1000.0019.00129,4800.13%
2018/12/0500.00519.8019.70-59,434-0.05%
2018/12/0400.00220.1020.15-29,642-0.02%
2018/12/031.920.02620.0120.10-4.19,660-0.04%
2018/11/2800.00219.4019.50-29,397-0.02%
2018/11/27219.10219.2819.4509,3590.00%
2018/11/23118.70118.7518.7509,3860.00%
2018/11/21218.75118.9518.8019,4870.01%
2018/11/20919.1800.0019.1599,4800.09%
2018/11/19119.65319.6719.70-29,441-0.02%
2018/11/16419.232019.2019.35-169,402-0.17%
2018/11/1300.001018.8018.90-109,247-0.11%
2018/11/05118.8000.0018.6519,4500.01%
2018/11/021118.54118.5518.55109,3740.11%
2018/10/31118.9000.0018.9019,2200.01%
2018/10/2500.00117.7017.80-19,478-0.01%
2018/10/22217.5000.0017.50210,0130.02%
2018/10/16117.4500.0017.50110,3730.01%
2018/10/151017.6500.0017.751010,4210.10%
2018/10/121017.7000.0017.901010,6330.09%
2018/10/11217.002017.0517.00-1810,687-0.17%
2018/10/09118.30118.2518.20010,8980.00%
2018/10/08118.2500.0018.25110,9180.01%
2018/10/051618.8100.0018.651610,8180.15%
2018/10/04519.5000.0019.50510,5680.05%
2018/10/03519.7500.0019.75510,5580.05%
2018/10/021219.8000.0019.851210,5910.11%
2018/09/271119.80119.9019.951011,6320.09%
2018/09/26119.9500.0019.85111,7400.01%
2018/09/2100.00119.8519.85-111,892-0.01%
2018/09/20119.75519.7519.70-411,897-0.03%
2018/09/19419.7100.0019.75412,0400.03%
2018/09/18719.672019.6019.55-1312,009-0.11%
2018/09/17420.1000.0020.10411,8330.03%
2018/09/14820.31220.5020.50611,7050.05%
2018/09/12520.3000.0020.20511,6030.04%
2018/09/11520.5000.0020.50511,6810.04%
2018/09/10920.4500.0020.20911,9250.08%
2018/09/07621.2400.0021.20611,9700.05%
2018/09/06121.35121.3021.35011,9880.00%
2018/09/03221.60221.5521.60012,3430.00%
2018/08/3100.00221.6021.75-212,387-0.02%
2018/08/29121.6000.0021.70112,4760.01%
2018/08/27221.3300.0021.35212,8470.02%
2018/08/23121.4000.0021.45113,3350.01%
2018/08/22121.3000.0021.35113,6420.01%
2018/08/2000.00121.3521.20-113,840-0.01%
2018/08/17321.4300.0021.20313,9240.02%
2018/08/16221.3800.0021.35213,9680.01%
2018/08/131221.9000.0021.851214,5570.08%
2018/08/07522.4200.0022.40515,3640.03%
2018/08/0600.00422.4022.45-415,582-0.03%
2018/08/022222.2200.0022.102216,0780.14%
2018/08/011122.2300.0022.351116,0480.07%
2018/07/313.223.60323.6023.650.215,7910.00%
2018/07/30123.40123.4023.40015,6550.00%
2018/07/27223.3500.0023.35215,6780.01%
2018/07/26222.9800.0023.15215,7280.01%
2018/07/25123.05523.0523.05-415,648-0.03%
2018/07/23223.03223.0522.90015,8220.00%
2018/07/20223.4500.0023.25215,8620.01%
2018/07/19223.5800.0023.55216,0440.01%
2018/07/180.323.70623.7523.70-5.715,892-0.04%
2018/07/17223.15923.6123.80-715,644-0.04%
2018/07/16222.7000.0022.70215,0940.01%
2018/07/13222.3500.0022.35215,0590.01%
2018/07/12221.8000.0021.80215,1470.01%
2018/07/10321.9700.0022.00315,2530.02%
2018/07/06421.4800.0021.70415,4560.03%
2018/07/05221.701021.8521.70-815,376-0.05%
2018/07/04322.1200.0022.20314,8740.02%
2018/07/02322.4800.0022.40315,3820.02%
2018/06/29722.64622.4822.65115,4960.01%
2018/06/26422.4100.0022.40415,5700.03%
2018/06/25122.7500.0022.70115,5070.01%
2018/06/22722.7400.0022.75715,8310.04%
2018/06/191222.8800.0022.851216,6720.07%
2018/06/15523.4000.0023.20516,7330.03%
2018/06/14123.2500.0023.40117,2180.01%
2018/06/12323.3800.0023.30318,6710.02%
2018/06/1100.00223.4523.55-220,223-0.01%
2018/06/071323.4000.0023.451322,3690.06%
2018/06/061323.41323.3723.451023,5330.04%
2018/06/05223.4500.0023.30224,0550.01%
2018/06/041023.56123.7023.55924,0330.04%
2018/06/01222.98423.0823.05-223,845-0.01%
2018/05/3100.00422.9322.55-423,872-0.02%
2018/05/30822.93722.8622.80123,5890.00%
2018/05/29223.1500.0023.15223,4340.01%
2018/05/28423.40223.3523.35223,6020.01%
2018/05/25123.3000.0023.30123,9170.00%
2018/05/2100.00423.4023.40-424,612-0.02%
2018/05/16323.1700.0023.10324,4090.01%
2018/05/11623.34623.2823.15024,2510.00%
2018/05/101823.5400.0023.451824,1060.07%
2018/05/09223.7500.0023.70223,9020.01%
2018/05/07224.102423.7724.20-2223,954-0.09%
2018/05/04423.4400.0023.40423,7020.02%
2018/05/032123.7300.0023.802123,6440.09%
2018/04/30523.6300.0023.70524,0020.02%
2018/04/27223.4500.0023.65224,5450.01%
2018/04/261023.64223.7523.60824,7170.03%
2018/04/25123.70123.8023.50024,5700.00%
2018/04/242023.84523.8023.701524,4870.06%
2018/04/23224.00224.0324.10024,5410.00%
2018/04/2000.00124.1523.90-124,5560.00%
2018/04/18524.30224.4023.85324,7240.01%
2018/04/17323.78524.2024.25-224,596-0.01%
2018/04/13223.9000.0023.80224,4550.01%
2018/04/12324.1700.0024.10324,3260.01%
2018/04/11124.00224.0023.95-124,1170.00%
2018/04/10223.93723.9623.70-524,125-0.02%
2018/04/09123.7000.0023.70124,0690.00%
2018/04/032024.0800.0024.002023,9860.08%
2018/04/02524.5600.0024.55523,7040.02%
2018/03/30225.2000.0025.05223,6780.01%
2018/03/29525.013025.2024.95-2524,073-0.10%
2018/03/2800.000.125.4525.30-0.124,0780.00%
2018/03/27525.5000.0025.70524,0990.02%
2018/03/26625.051324.7425.30-723,784-0.03%
2018/03/231524.9200.0024.851523,6010.06%
2018/03/22326.17426.1825.65-123,3000.00%
2018/03/2100.001126.2926.10-1123,131-0.05%
2018/03/20925.64126.0526.10822,9920.03%
2018/03/19625.59125.5025.45522,3810.02%
2018/03/162425.89725.9025.601721,9940.08%
2018/03/152725.733526.2326.50-820,982-0.04%
2018/03/142427.382127.6526.95319,7350.02%
2018/03/1300.002227.2627.35-2218,270-0.12%
2018/03/12127.402127.3027.35-2018,033-0.11%
2018/03/091025.05525.3725.40517,2330.03%
2018/03/0800.00224.7324.65-216,926-0.01%
2018/03/0700.00424.7124.65-417,100-0.02%
2018/03/066.824.9500.0024.706.817,4000.04%
2018/03/0500.00124.7524.85-117,663-0.01%
2018/03/0100.00424.9024.90-418,081-0.02%
2018/02/2700.00824.6624.50-818,127-0.04%
2018/02/262024.4500.0024.302017,8190.11%
2018/02/2300.00124.7024.60-117,854-0.01%
2018/02/22124.7500.0024.50118,1080.01%
2018/02/21424.35323.8324.40117,9490.01%
2018/02/12223.0500.0022.90217,7340.01%
2018/02/09322.72522.6222.70-217,712-0.01%
2018/02/0700.00123.1523.15-118,124-0.01%
2018/02/06122.30222.5522.35-118,107-0.01%
2018/02/02124.2500.0024.20117,8960.01%
2018/01/31524.2500.0024.50518,3790.03%
2018/01/3000.00124.5524.45-118,443-0.01%
2018/01/29124.2000.0024.30118,4600.01%
2018/01/2600.00124.4524.40-118,949-0.01%
2018/01/254524.681124.8824.603419,0170.18%
2018/01/24025.101725.2825.10-1718,883-0.09%
2018/01/231224.79924.8624.90318,5340.02%
2018/01/22624.25724.2624.30-117,952-0.01%
2018/01/19223.7500.0023.80217,6680.01%
2018/01/18223.9500.0023.75217,5940.01%
2018/01/1700.00123.9023.90-117,577-0.01%
2018/01/1500.003.123.8923.95-3.118,096-0.02%
2018/01/12324.00223.9323.90118,1470.01%
2018/01/10223.3000.0023.30218,0970.01%
2018/01/091523.58223.5523.551318,3190.07%
2018/01/08423.55123.5523.55318,7000.02%
2018/01/05123.40323.5523.65-218,757-0.01%
2018/01/0300.001523.9223.60-1519,036-0.08%
2018/01/022023.81223.9523.801818,8810.10%
緯創 相關文章