加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KQ-hpaCHhE0 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.30
  • 漲幅
    +1.37%
  • 成交量
    348張
  • 產業
    上櫃 電子零組件類股▲0.28%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21020.90121.2521.25-1274-0.36%
2024/05/20121.0500.0021.0012740.36%
2024/05/0300.00221.3022.15-2191-1.04%
2024/04/18120.0000.0020.0511780.56%
2024/04/1700.00220.1020.15-2177-1.12%
2024/04/160.119.8000.0019.750.11770.03%
2024/03/2800.00120.5520.60-1175-0.57%
2024/03/25220.45220.4520.5501760.00%
2024/03/22120.0500.0020.1511770.56%
2024/03/21019.95120.3020.20-1177-0.56%
2024/03/20120.0500.0020.0011810.55%
2024/03/1400.00121.1020.95-1180-0.56%
2024/03/12121.2500.0021.4011780.56%
2024/03/08121.50121.4021.3501750.00%
2024/03/07122.1500.0022.0511730.58%
2024/03/06122.65122.8522.8001720.00%
2024/03/05122.6000.0022.7011760.57%
2024/02/26022.5000.0022.4501780.00%
2024/02/1600.00122.4522.45-1171-0.58%
2024/02/01122.15122.3022.0501760.00%
2024/01/31122.1500.0022.0511770.56%
2024/01/2600.00122.3022.30-1179-0.56%
2024/01/22122.30122.5022.4001820.00%
2024/01/1800.00121.9521.90-1169-0.59%
2024/01/17222.03322.1021.75-1168-0.59%
2024/01/16121.5500.0021.5011580.63%
2024/01/15121.80121.9021.8001590.00%
2024/01/12121.65121.8521.6001600.00%
2024/01/1100.00121.4021.45-1161-0.62%
2024/01/10121.05121.3021.2001640.00%
2024/01/09121.55121.6521.5001670.00%
2024/01/08122.30122.5522.1501740.00%
2024/01/05122.3500.0022.3511860.54%
2024/01/04122.60122.5022.4002350.00%
2023/12/29122.8500.0022.8512500.40%
2023/12/2800.00223.0322.90-2251-0.80%
2023/12/27122.7500.0022.7512510.40%
2023/12/26222.85222.7822.8002490.00%
2023/12/2500.00122.7522.70-1250-0.40%
2023/12/2000.00123.0022.95-1257-0.39%
2023/12/15323.18123.2023.1022670.75%
2023/12/1400.00123.4523.40-1269-0.37%
2023/12/11123.4500.0023.3012850.35%
2023/12/04124.10124.4024.1002860.00%
2023/12/01224.15124.3524.2012870.35%
2023/11/2800.00123.7523.70-1278-0.36%
2023/11/27123.5500.0023.5512780.36%
2023/11/2400.00124.1023.85-1278-0.36%
2023/11/22123.60123.8023.7502730.00%
2023/11/2000.00123.5523.80-1272-0.37%
2023/11/1500.00123.1023.05-1273-0.37%
2023/11/13123.0500.0022.9012780.36%
2023/11/09024.0500.0023.5002770.00%
2023/11/06123.95224.0024.00-1290-0.34%
2023/10/31023.500.424.4023.35-0.4292-0.14%
2023/10/2700.00223.8023.60-2297-0.67%
2023/10/26023.9000.0023.7003100.01%
2023/10/25124.00124.2024.1003120.00%
2023/10/23123.650.525.8023.700.53240.15%
2023/10/20223.9000.0023.9023290.62%
2023/10/12526.262.126.1626.602.93230.91%
2023/10/11023.4500.0025.1502750.01%
2023/10/04123.36123.5523.5002700.01%
2023/10/03024.0000.0023.8502780.01%
2023/10/02023.9900.0023.9502830.01%
2023/09/28023.8000.0023.7002930.01%
2023/09/2200.00127.5027.65-1311-0.32%
2023/09/2100.00227.2827.20-2304-0.66%
2023/09/203.127.17127.5027.102.13020.68%
2023/09/192.227.29127.4027.301.23060.38%
2023/09/1400.00126.9526.95-1299-0.33%
2023/09/11126.60126.9026.6003060.00%
2023/09/06126.60126.7026.6003210.00%
2023/09/04126.40126.9026.3503300.00%
2023/09/01126.45226.2826.40-1331-0.30%
2023/08/3100.00125.6525.80-1334-0.30%
2023/08/30225.43125.6525.6513390.29%
2023/08/29125.30125.5025.4003510.00%
2023/08/28225.75125.5525.5513530.28%
2023/08/25125.75126.0025.9003550.00%
2023/08/23126.15126.4526.0503600.00%
2023/08/2200.00126.2525.75-1364-0.27%
2023/08/21226.0800.0025.9023660.55%
2023/08/18125.55126.2026.0503710.00%
2023/08/17125.15225.6025.85-1370-0.27%
2023/08/16425.203.425.3125.450.63730.17%
2023/08/1500.00125.4525.30-1376-0.27%
2023/08/11225.850.326.2525.901.73820.46%
2023/08/10126.1500.0026.1013790.26%
2023/08/08127.3000.0027.3013790.26%
2023/07/3100.00127.8027.60-1474-0.21%
2023/07/28227.15127.4027.2514990.20%
2023/07/26027.1500.0026.4505480.00%
2023/07/1700.00127.4027.45-1609-0.16%
2023/07/1200.000.127.1526.85-0.1665-0.02%
2023/07/11127.3000.0027.1516790.15%
2023/07/0700.00228.2328.05-2762-0.26%
2023/07/06228.7500.0028.6027820.26%
2023/07/0500.00228.4528.40-2823-0.24%
2023/07/04228.5800.0028.4528880.23%
2023/06/30227.0000.0027.2029010.22%
2023/06/2800.00526.8526.80-5931-0.54%
2023/06/2000.00127.6027.60-1999-0.10%
2023/05/1900.00128.5528.70-11,732-0.06%
2023/05/111.128.150.428.4728.050.71,7280.04%
2023/05/10029.2500.0028.8501,7200.00%
2023/05/0500.00030.5530.1001,6900.00%
2023/05/0300.00029.5530.1001,6130.00%
2023/04/28128.8000.0028.6511,5570.06%
2023/04/2600.00128.0028.15-11,542-0.06%
2023/04/21129.2000.0028.8011,5210.07%
2023/04/19331.32131.1031.0521,4830.13%
2023/04/13130.7000.0030.9011,4060.07%
2023/04/12231.1300.0030.9021,3820.14%
2023/04/10130.9000.0030.7511,3070.08%
2023/04/07230.7500.0029.9021,2570.16%
2023/04/06030.0000.0030.5001,1870.00%
2023/03/31029.7500.0029.7001,1700.00%
2023/03/29130.20129.7029.1501,1700.00%
2023/03/2700.00430.1530.10-41,555-0.26%
2023/03/2300.00230.9030.75-21,605-0.12%
2023/03/1600.00729.8429.60-71,437-0.49%
2023/03/1500.00630.5029.80-61,390-0.43%
2023/03/140.129.20229.1529.40-21,332-0.15%
2023/03/1300.00729.3129.80-71,314-0.53%
2023/03/10227.90628.1128.10-41,245-0.32%
2023/03/09628.9500.0028.0061,2300.49%
2023/03/08628.20228.6028.7041,2190.33%
2023/03/07227.90728.1228.20-51,183-0.42%
2023/03/06227.9000.0027.6521,1460.17%
2023/03/03627.5700.0026.9061,0700.56%
2023/03/02325.7200.0026.7031,0000.30%
2023/03/0100.00125.4525.45-1987-0.10%
2023/02/24125.25125.5025.2009990.00%
2023/02/23125.25125.4525.2501,0140.00%
2023/02/22125.10125.4025.2501,0170.00%
2023/02/21125.3000.0025.2511,0180.10%
2023/01/17323.47123.5023.7521,2840.16%
2023/01/16024.20123.3023.50-11,283-0.08%
2023/01/12223.10123.3523.0511,2820.08%
2023/01/0600.00123.6023.65-11,289-0.08%
2023/01/0400.00223.5523.65-21,293-0.15%
2022/12/30223.28223.5523.1501,2990.00%
2022/12/29323.22223.2323.1511,3050.08%
2022/12/28624.35123.8523.6551,3240.38%
2022/12/26124.4000.0024.5511,3700.07%
2022/12/2300.00224.5824.60-21,368-0.15%
2022/12/22124.4500.0024.5011,3660.07%
2022/12/21225.05125.2524.7511,3590.07%
2022/12/20126.05125.4025.4001,3430.00%
2022/12/19225.38826.6926.85-61,287-0.47%
2022/12/1500.00226.7027.10-2884-0.23%
2022/12/14125.25125.6026.0508240.00%
2022/12/1200.00125.7525.90-1807-0.12%
2022/12/09125.5500.0025.5017990.13%
2022/12/0800.00325.0525.90-3787-0.38%
2022/12/07224.80224.6324.5007650.00%
2022/12/06125.40125.6025.2507540.00%
2022/12/05225.88125.6025.5517450.13%
2022/12/02126.1000.0026.1017190.14%
2022/12/01325.05425.2925.50-1666-0.15%
2022/11/30124.8500.0024.8516480.15%
2022/11/2900.00124.6525.10-1634-0.16%
2022/11/28123.80124.1024.4006280.00%
2022/11/2400.00124.6024.65-1622-0.16%
2022/11/23124.65125.1024.6006180.00%
2022/11/22224.8500.0024.8526130.33%
2022/11/18124.20124.4024.4505840.00%
2022/11/1700.00124.4024.40-1579-0.17%
2022/11/16124.15124.3524.1005740.00%
2022/11/15124.1500.0024.1515670.18%
2022/11/14624.57624.4024.4505580.00%
2022/11/11224.95424.9524.55-2540-0.37%
2022/11/10224.7800.0025.0525290.38%
2022/11/0800.00326.0224.90-3521-0.57%
2022/11/07125.0000.0025.0014900.20%
2022/11/04825.30725.6424.8514740.21%
2022/11/02022.7000.0022.4002920.00%
2022/10/05524.70423.9523.8012720.37%
2022/10/04124.1500.0024.2012540.39%
2022/09/29120.30220.5020.40-1205-0.49%
2022/09/28320.88220.3019.9512050.49%
2022/09/13023.4500.0023.6502030.00%
2022/09/05023.2500.0023.1502030.00%
2022/09/01023.6000.0023.3002010.00%
2022/08/31023.5000.0023.8502020.00%
2022/08/3000.00123.5023.50-1200-0.50%
2022/08/26123.3000.0023.4011980.50%
2022/08/22123.30123.6523.7501960.00%
2022/08/19023.6500.0023.8001950.00%
2022/08/02021.0000.0021.0001360.00%
2022/07/26120.35120.4520.4501090.00%
2022/07/22021.0000.0020.7501090.00%
2022/06/30019.9000.0019.5501020.00%
2022/06/15021.8500.0021.750980.00%
2022/06/14021.6500.0021.750990.00%
2022/06/13022.0000.0021.950990.00%
2022/06/09022.8500.0022.550970.00%
2022/03/3100.00223.2523.10-2168-1.18%
2022/03/29023.0000.0023.0002430.00%
2022/03/1700.00223.0323.10-2268-0.74%
2022/03/0900.00123.0023.00-1279-0.36%
2022/03/08322.82922.5822.45-6281-2.13%
2022/03/0400.00124.3024.00-1281-0.36%
2022/03/03224.2300.0024.1022870.70%
2022/03/0200.00124.7024.70-1292-0.34%
2022/02/2500.00124.0024.00-1298-0.34%
2022/02/24223.9500.0023.7023020.66%
2022/02/1800.00325.2025.15-3331-0.90%
2022/02/1100.00124.4524.20-1349-0.29%
2022/02/10124.1500.0024.1513550.28%
2022/02/0700.00123.7523.90-1453-0.22%
2022/01/21124.2000.0023.9017330.14%
2022/01/18124.70124.9024.6007850.00%
2022/01/1400.00124.5023.85-1784-0.13%
2022/01/13124.35124.6024.3507820.00%
2022/01/12224.75125.3524.5517820.13%
2022/01/11124.8500.0024.5017800.13%
2022/01/07225.18125.1025.1517750.13%
2022/01/0300.00125.9526.10-1754-0.13%
2021/12/29125.50125.9525.6007430.00%
2021/12/27125.9000.0025.6017420.13%
2021/12/24225.581225.6425.60-10744-1.34%
2021/12/231326.93126.5026.10127381.62%
2021/12/22125.10125.4526.5006720.00%
2021/12/2100.00125.2525.10-1665-0.15%
2021/12/17124.85125.2524.8006640.00%
2021/12/1500.00124.7024.80-1661-0.15%
2021/12/14124.5000.0024.4516600.15%
2021/12/13125.10125.5025.2006570.00%
2021/12/0900.00225.2025.00-2654-0.31%
2021/12/07125.15125.4525.0006510.00%
2021/12/02225.00124.9524.8016550.15%
2021/12/0100.00125.3025.25-1662-0.15%
2021/11/30225.15225.1325.1006620.00%
2021/11/29124.05224.4324.55-1662-0.15%
2021/11/26125.0500.0025.0016570.15%
2021/11/2500.00126.0525.80-1653-0.15%
2021/11/24225.85126.2525.7016520.15%
2021/11/23226.25126.5025.9016520.15%
2021/11/2200.00126.5026.50-1652-0.15%
2021/11/19226.5800.0026.2026490.31%
2021/11/18326.88126.6026.6026500.31%
2021/11/16525.8000.0025.5556300.79%
2021/11/1500.00125.8525.70-1628-0.16%
2021/11/12225.7500.0025.3026290.32%
2021/11/11125.65625.7825.75-5630-0.79%
2021/11/10626.01326.4226.0036330.47%
2021/11/09126.1500.0026.1516350.16%
2021/11/08126.05126.2526.1006340.00%
2021/11/051727.321027.3527.5076261.12%
2021/11/0400.00125.9526.35-1604-0.17%
2021/11/03325.75525.8425.60-2603-0.33%
2021/11/02626.591326.7125.20-7642-1.09%
2021/11/01727.611127.6327.30-4620-0.64%
2021/10/291829.031828.8728.6005470.00%
2021/10/25122.15122.5522.5005540.00%
2021/10/1500.00121.7521.65-1656-0.15%
2021/10/14121.45122.1021.4006690.00%
2021/10/13121.3000.0021.5516740.15%
2021/10/0800.00121.9021.80-1688-0.15%
2021/10/0700.00121.3021.55-1699-0.14%
2021/10/06120.9500.0020.9017210.14%
2021/10/0500.00121.1521.40-1738-0.14%
2021/10/01122.5500.0022.0017620.13%
2021/09/3000.00123.0523.15-1791-0.13%
2021/09/29123.0500.0022.9518900.11%
2021/09/28223.45123.8023.5519170.11%
2021/09/2700.00123.7023.70-1930-0.11%
2021/09/2400.00123.5023.45-1968-0.10%
2021/09/23123.10123.4523.1001,0990.00%
2021/09/22123.1500.0023.1011,1530.09%
2021/09/1600.00123.5023.35-11,162-0.09%
2021/09/15123.2500.0023.2511,1640.09%
2021/09/0900.00123.6023.75-11,181-0.08%
2021/09/07124.0500.0024.0011,1850.08%
2021/09/03125.15125.4525.0001,1860.00%
2021/09/02125.0500.0025.2011,1880.08%
2021/09/0100.00125.3025.60-11,188-0.08%
2021/08/27325.78125.9025.5521,1940.17%
2021/08/20124.65224.7024.70-11,207-0.08%
2021/08/19124.8500.0024.4011,2050.08%
2021/08/1300.00226.4325.95-21,203-0.17%
2021/08/10227.5000.0027.1021,2100.17%
2021/08/09228.00128.4027.9511,1840.08%
2021/08/06329.48229.5028.7011,1840.08%
2021/08/05130.50130.3029.9001,1450.00%
2021/07/2800.00129.0530.00-11,027-0.10%
2021/07/27128.5500.0028.5511,0340.10%
2021/07/2600.00229.6029.60-21,045-0.19%
2021/07/23829.24329.4229.0551,1560.43%
2021/07/22329.80228.9829.4511,1920.08%
2021/07/21128.3500.0028.1011,1950.08%
2021/07/14328.88129.0028.5521,5420.13%
2021/07/13630.1000.0028.6561,5930.38%
2021/07/12330.65930.1129.80-61,724-0.35%
2021/07/09730.18129.9529.9061,7370.35%
2021/07/08130.25130.0029.6001,7850.00%
2021/07/07730.00629.9329.5511,9120.05%
2021/07/06430.16529.8330.15-12,145-0.05%
2021/07/05529.39628.5628.70-12,424-0.04%
2021/07/02228.43327.7527.75-12,476-0.04%
2021/07/01128.55429.5128.70-32,474-0.12%
2021/06/301329.98529.5130.8082,4530.33%
2021/06/2900.00328.6528.65-32,330-0.13%
2021/06/2500.00125.9525.90-12,286-0.04%
2021/06/2300.00125.4525.55-12,292-0.04%
2021/06/21225.58225.6025.3502,3160.00%
2021/06/18126.1500.0026.1512,3620.04%
2021/06/1700.00126.4026.60-12,457-0.04%
2021/06/16126.1000.0026.1012,4610.04%
2021/06/1100.00126.3525.90-12,460-0.04%
2021/06/10125.80126.2026.1002,4640.00%
2021/06/0700.00625.3525.45-62,481-0.24%
2021/06/04726.29226.4026.0552,4810.20%
2021/06/03126.40126.8526.4002,4800.00%
2021/06/02126.4000.0026.3512,4820.04%
2021/06/0100.00126.8526.90-12,478-0.04%
2021/05/31126.7000.0026.6012,4760.04%
2021/05/2700.00225.7025.90-22,472-0.08%
2021/05/25225.8000.0026.0022,4800.08%
2021/05/1900.00124.5024.85-12,517-0.04%
2021/05/18122.3000.0024.6012,5170.04%
2021/05/14325.22225.9825.0012,4930.04%
2021/05/12325.5000.0025.6032,4680.12%
2021/05/1000.00331.9230.90-32,421-0.12%
2021/05/07331.25230.5832.1512,4160.04%
2021/05/05230.2500.0030.0522,3920.08%
2021/05/04129.95232.7329.90-12,385-0.04%
2021/05/03233.950.133.5032.601.92,3560.08%
2021/04/29236.2300.0033.6022,3380.09%
2021/04/28233.50133.8035.0012,2280.04%
2021/04/27133.45134.4033.5002,1940.00%
2021/04/26534.73534.4434.7002,1720.00%
2021/04/23233.7500.0033.4022,0640.10%
2021/04/22235.53335.3734.00-12,035-0.05%
2021/04/21235.20234.8835.4501,9880.00%
2021/04/20434.79235.1034.6021,9450.10%
2021/04/1900.00133.7033.40-11,873-0.05%
2021/04/16434.46332.9333.3511,8280.05%
2021/04/15133.50132.8532.5501,7080.00%
2021/04/14332.73332.7532.8001,7770.00%
2021/04/13634.11733.0433.50-11,764-0.06%
2021/04/12634.97734.9835.40-11,679-0.06%
2021/04/09631.33630.8832.2001,4680.00%
2021/04/08228.3500.0029.3021,2660.16%
2021/04/0700.00127.5527.70-11,301-0.08%
2021/04/06426.8500.0027.4541,2900.31%
2021/03/3000.00126.7526.75-11,281-0.08%
2021/03/26126.75126.6026.7001,2800.00%
2021/03/25126.40426.6626.25-31,282-0.23%
2021/03/24127.10127.1026.8001,2730.00%
2021/03/23628.29528.0127.7511,2780.08%
2021/03/22128.7000.0029.3011,2330.08%
2021/03/19327.0800.0027.0531,1450.26%
2021/03/17126.75126.7026.9001,1480.00%
2021/03/15125.85226.3826.65-11,179-0.08%
2021/03/11126.15126.5026.1501,2010.00%
2021/03/10125.90126.1525.9001,2240.00%
2021/03/08126.1000.0025.7511,4460.07%
2021/03/0400.00126.5026.95-11,479-0.07%
2021/02/2400.00227.2826.75-21,704-0.12%
2021/02/23427.43127.0027.3031,7170.17%
2021/02/22327.17127.2527.4021,7070.12%
2021/02/1800.00125.1025.10-11,672-0.06%
2021/02/0500.00123.4523.35-11,663-0.06%
2021/02/0200.00123.5023.55-11,658-0.06%
2021/01/29224.00124.5523.7011,6520.06%
2021/01/28124.1500.0024.0511,6480.06%
2021/01/26124.65125.3024.5001,6430.00%
2021/01/25124.85125.2524.8001,6370.00%
2021/01/21124.85125.2524.6001,6310.00%
2021/01/20225.13225.2024.7001,6290.00%
2021/01/19326.22226.6526.0011,6140.06%
2021/01/18125.65125.8525.7501,6030.00%
2021/01/14126.55126.9026.7001,5810.00%
2021/01/1300.00126.9526.70-11,559-0.06%
2021/01/12127.20127.9526.3501,5500.00%
2021/01/08328.07128.3028.0021,5090.13%
2021/01/07328.65329.9028.6501,4800.00%
2021/01/06127.05128.0028.8001,3800.00%
2021/01/05227.504.328.1527.80-2.31,326-0.17%
2021/01/04728.171327.9327.70-61,277-0.47%
2020/12/312028.191727.8428.0031,2310.24%
2020/12/30527.16127.4527.4541,0550.38%
2020/12/2300.00123.9024.00-1909-0.11%
2020/12/22124.05124.5023.5009130.00%
2020/12/21124.2000.0024.0519080.11%
2020/12/17125.20224.8325.15-1900-0.11%
2020/12/16124.50124.7524.8008790.00%
2020/12/15125.0500.0024.3518740.11%
2020/12/1400.00125.4025.35-1865-0.12%
2020/12/11125.0500.0025.0518610.12%
2020/12/10325.70325.7025.4508500.00%
2020/12/09326.55526.2326.25-2838-0.24%
2020/12/0800.00125.6525.90-1814-0.12%
2020/12/07326.22325.6825.2008040.00%
2020/12/0300.000.227.4026.95-0.2760-0.02%
2020/12/021.125.98225.5326.25-0.9604-0.15%
2020/12/01425.14325.0224.5515510.18%
2020/11/30124.45124.6024.3505510.00%
2020/11/2700.001.124.6424.65-1.1589-0.18%
2020/11/26224.28124.5524.4015820.17%
2020/11/25424.5500.0024.2045710.70%
2020/11/2400.00525.0625.30-5530-0.94%
2020/11/2300.00323.0023.30-3385-0.78%
2020/11/1600.00121.2521.20-1358-0.28%
2020/11/10120.8000.0020.8514100.24%
2020/11/02120.3500.0020.3016270.16%
2020/09/3000.00120.9521.00-1903-0.11%
2020/09/2800.00119.9020.40-1971-0.10%
2020/09/25120.20120.7019.7509740.00%
2020/09/24120.8000.0020.5019690.10%
2020/09/22321.4000.0021.4039660.31%
2020/09/17122.3500.0022.3519620.10%
2020/09/1400.00122.2522.30-1965-0.10%
2020/09/11122.0000.0022.0019660.10%
2020/09/07223.6000.0022.8529570.21%
2020/09/04222.83122.9023.3019530.10%
2020/09/0300.00223.7023.10-2955-0.21%
2020/09/0200.00223.3523.65-2951-0.21%
2020/09/01322.47122.0022.4029640.21%
2020/08/28121.7000.0021.3519860.10%
2020/08/0700.00122.2022.20-1842-0.12%
2020/08/06121.6500.0021.6518070.12%
2020/08/0500.00121.7522.20-1767-0.13%
2020/08/04121.4000.0021.3517440.13%
2020/07/3000.00120.9521.00-1744-0.13%
2020/07/29120.6500.0020.6517400.13%
2020/07/2700.00322.2021.80-3724-0.41%
2020/07/1700.00119.5019.10-1581-0.17%
2020/07/15419.2500.0018.9545670.70%
2020/06/0300.00117.2018.30-1382-0.26%
2020/06/02116.80117.1516.6503430.00%
2020/05/18116.6000.0016.2013380.30%
2020/04/3000.00116.9017.50-1387-0.26%
2020/04/2700.00116.3016.30-1383-0.26%
2020/04/24116.0000.0016.0513770.26%
2020/04/2200.00115.9516.25-1379-0.26%
2020/04/21116.1000.0015.7513770.26%
2020/04/17116.55116.9016.8503760.00%
2020/04/16216.45116.6516.6013720.27%
2020/04/0700.00113.7013.90-1379-0.26%
2020/04/01113.0500.0013.1013790.26%
2020/03/3100.00113.3512.95-1382-0.26%
2020/03/30112.5500.0013.1013860.26%
2020/03/2500.002.513.3613.35-2.5390-0.65%
2020/03/2400.00112.6012.55-1388-0.26%
2020/03/23112.4500.0012.0013870.26%
2020/03/2000.00213.0312.90-2388-0.51%
2020/03/13115.30115.7015.3003710.00%
2020/03/12117.0500.0017.0013590.28%
2020/03/1100.00118.4518.20-1351-0.28%
2020/03/10118.05118.3018.2003530.00%
2020/03/04119.3000.0019.2013630.28%
2020/03/03119.70119.9019.6503720.00%
2020/02/2500.00120.1020.35-1399-0.25%
2020/02/24120.5500.0020.2013970.25%
2020/02/20121.10121.3021.1503910.00%
2020/02/18121.3500.0021.3013820.26%
2020/02/1200.00118.9019.05-1297-0.34%
2020/02/11118.45118.6518.5002930.00%
2020/02/06118.55118.9018.9502910.00%
2020/02/051.119.09119.4018.900.12880.03%
2020/02/0400.00118.3018.65-1285-0.35%
2020/02/03118.0500.0017.8012830.35%
2020/01/3100.00119.3518.95-1279-0.36%
2020/01/30119.0500.0018.9012780.36%
2020/01/17121.15121.5521.0002720.00%
2020/01/08121.0500.0020.9012700.37%
2020/01/0300.00121.8521.75-1268-0.37%
2020/01/02221.65122.1021.5012560.39%
2019/12/3100.00121.9021.85-1236-0.42%
2019/12/30121.50121.7521.5002300.00%
2019/12/04121.6500.0021.7012450.41%
2019/11/2700.00121.8522.80-1222-0.45%
2019/11/26121.05220.9521.05-1192-0.52%
2019/11/15120.1000.0020.0512010.50%
2019/11/1200.00120.3020.25-1199-0.50%
2019/11/11120.0500.0020.1012000.50%
2019/10/3100.000.121.4521.45-0.1199-0.04%
2019/10/29121.5500.0021.6011990.50%
2019/08/2800.00120.9020.90-1211-0.47%
2019/08/21122.8500.0022.8011970.51%
2019/08/1900.00121.7022.05-1190-0.52%
2019/08/07121.3000.0021.2011940.52%
2019/07/2500.00122.4022.90-1185-0.54%
2019/07/22121.5000.0021.6011640.61%
2019/07/1800.00121.7021.60-1168-0.59%
2019/07/17121.3000.0021.3011540.65%
2019/06/1700.00120.9020.90-1189-0.53%
2019/06/11120.3500.0020.3511970.51%
2019/05/3100.00121.0521.00-1217-0.46%
2019/05/28120.1000.0020.1512280.44%
2019/05/1500.00121.5021.45-1364-0.27%
2019/04/25124.7000.0024.6013880.26%
2019/04/1900.00125.2025.35-1387-0.26%
2019/04/18125.3500.0025.0013890.26%
2019/03/27124.9000.0024.9013850.26%
2019/03/2600.00124.9025.00-1389-0.26%
2019/03/19125.3500.0025.3514110.24%
2019/03/07125.9000.0025.8015820.17%
2019/02/2700.00125.6025.85-1628-0.16%
2019/02/26126.50226.5526.30-1624-0.16%
2019/02/2500.00427.2327.00-4616-0.65%
2019/02/22127.201.626.1426.90-0.6581-0.10%
2019/02/21425.4500.0025.4545270.76%
2019/02/1900.00325.1025.10-3534-0.56%
2019/02/14125.5500.0025.5015320.19%
2019/02/13525.7000.0025.7055250.95%
2019/01/2500.000.124.0524.20-0.1547-0.02%
2019/01/2300.00123.5523.55-1567-0.18%
2019/01/22123.8000.0023.4015680.18%
2018/12/2500.000.224.1524.25-0.2631-0.04%
2018/12/1700.000.125.5025.50-0.1651-0.02%
2018/12/1300.00325.3025.35-3650-0.46%
2018/12/03127.35128.2028.2006320.00%
2018/11/30326.0000.0025.8035890.51%
2018/11/2900.00125.1025.10-1537-0.19%
2018/11/0900.00121.2021.30-1612-0.16%
2018/11/01122.50122.7522.5506810.00%
2018/10/0300.00129.0028.55-1750-0.13%
2018/10/01128.8000.0028.8017570.13%
2018/09/18129.75330.0029.60-2926-0.22%
2018/09/10131.4500.0030.8011,2700.08%
2018/08/230.243.50343.6543.80-2.81,805-0.16%
2018/08/20142.7500.0042.9512,0220.05%
2018/08/1600.00541.1041.80-52,117-0.24%
2018/08/1500.00540.2039.60-52,123-0.24%
2018/08/13246.4800.0046.0022,0610.10%
2018/08/1000.000.149.3049.20-0.12,0580.00%
2018/07/2700.000.452.9052.80-0.42,130-0.02%
2018/07/1900.00252.7552.80-22,151-0.09%
2018/07/1700.00756.8955.30-72,170-0.32%
2018/07/16158.8000.0057.8012,1780.05%
2018/07/12159.1000.0059.1012,2350.04%
2018/07/11159.3000.0058.5012,2780.04%
2018/07/051060.0000.0060.00102,4240.41%
2018/07/03163.801060.3061.00-92,427-0.37%
2018/06/28163.50163.1062.6002,4260.00%
2018/06/27163.40164.4064.4002,4470.00%
2018/06/26161.3000.0062.4012,3970.04%
2018/06/25163.80264.3063.00-12,398-0.04%
2018/06/22164.90166.5063.9002,4940.00%
2018/06/211067.65765.7965.1032,4730.12%
2018/06/201463.031363.4668.2012,3690.04%
2018/06/19663.83662.2262.0002,3240.00%
2018/06/15363.40163.4063.4022,3000.09%
2018/06/1400.00661.5860.70-62,220-0.27%
2018/06/12862.29661.2360.8022,1860.09%
2018/06/11262.00362.3061.70-12,168-0.05%
2018/06/08460.63661.6561.40-22,154-0.09%
2018/06/06162.4000.0060.3012,0140.05%
2018/06/05361.0000.0060.0031,9790.15%
2018/06/0400.00160.7060.80-11,956-0.05%
2018/06/01259.6000.0059.0021,9290.10%
2018/05/31461.33860.0559.50-41,924-0.21%
2018/05/29257.85558.5257.40-31,829-0.16%
2018/05/28258.70160.5060.5011,8110.06%
2018/05/25653.678.253.4255.40-2.21,705-0.13%
2018/05/24652.3700.0052.0061,6000.37%
2018/05/2300.00150.8050.90-11,593-0.06%
2018/05/1800.00149.1049.30-11,573-0.06%
2018/05/16951.71951.2051.8001,5530.00%
2018/05/15152.0000.0051.5011,5590.06%
2018/05/1400.001.252.5152.00-1.21,581-0.07%
2018/05/11353.27253.4051.6011,5930.06%
2018/05/0900.00153.2053.00-11,635-0.06%
2018/05/07353.3300.0054.0031,6670.18%
2018/05/0400.00152.9052.10-11,660-0.06%
2018/05/03151.90152.3051.7001,6590.00%
2018/04/30152.2000.0052.5011,6600.06%
2018/04/24153.1000.0053.4011,7090.06%
2018/04/19456.2000.0057.2041,6920.24%
2018/04/18155.10554.7855.30-41,678-0.24%
2018/04/171955.91354.7754.20161,6740.96%
2018/04/1300.00752.9053.50-71,570-0.45%
2018/04/12352.9300.0052.7031,5820.19%
2018/04/11553.00253.4053.5031,5920.19%
2018/04/10151.4000.0051.4011,6700.06%
2018/04/03151.3000.0051.1011,7370.06%
2018/04/0200.00150.8050.80-11,740-0.06%
2018/03/30152.9000.0052.9011,8250.05%
2018/03/29251.4000.0050.8021,8330.11%
2018/03/27253.7000.0052.1021,9210.10%
2018/03/22650.50750.5549.40-11,852-0.05%
2018/03/16147.8000.0047.9511,7640.06%
2018/03/1400.00149.3548.25-11,774-0.06%
2018/03/07148.8500.0048.2511,8000.06%
2018/03/0600.00248.5048.40-21,813-0.11%
2018/02/2700.00247.6047.00-21,715-0.12%
2018/02/22247.2000.0046.9021,9560.10%
2018/02/1200.00147.8046.05-12,055-0.05%
2018/02/09146.7000.0046.0012,1390.05%
2018/01/3100.000.148.6048.80-0.12,3350.00%
2018/01/1200.00748.1648.50-72,641-0.27%
2018/01/0800.00247.3047.40-22,617-0.08%
2018/01/05649.5200.0048.8062,5890.23%
2018/01/04249.20849.5349.00-62,555-0.23%
2018/01/03647.921647.6747.50-102,439-0.41%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音