宜特 (3289)-元大-金門券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.5
漲跌
▼5.0
漲幅
-3.72%
成交量
2,737張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	138.25	1	133.00	129.50	1	4,360	0.02%
2024/04/12	2	135.00	3	136.82	138.50	-1	4,187	-0.02%
2024/04/11	10	128.00	0	127.50	127.00	10	4,055	0.25%
2024/04/09	0	0.00	0.1	131.50	132.00	-0.1	3,950	0.00%
2024/04/08	0	0.00	0	129.42	133.50	0	3,914	0.00%
2024/04/03	0	0.00	0	133.00	132.50	0	3,837	0.00%
2024/04/02	20.1	134.00	0	0.00	132.00	20.1	3,768	0.53%
2024/04/01	1	129.00	2	129.25	129.00	-1	3,688	-0.03%
2024/03/29	1	124.50	0	0.00	123.50	1	3,630	0.03%
2024/03/26	1	119.00	0	0.00	119.00	1	3,576	0.03%
2024/03/22	0	121.50	0	0.00	120.50	0	3,557	0.00%
2024/03/21	0	0.00	1	121.50	119.00	-1	3,558	-0.03%
2024/03/18	0	0.00	1	121.50	124.00	-1	3,480	-0.03%
2024/03/14	0	0.00	1	117.50	117.00	-1	3,423	-0.03%
2024/03/13	1	120.50	0	0.00	119.00	1	3,390	0.03%
2024/03/11	0	126.50	0	0.00	124.00	0	3,309	0.00%
2024/03/08	1	128.00	0	0.00	125.50	1	3,264	0.03%
2024/03/07	0	0.00	1	133.45	129.50	-1	3,175	-0.03%
2024/03/05	2	133.75	1.1	133.00	133.50	1	3,043	0.03%
2024/03/04	3.1	135.92	5	137.50	141.00	-2	2,840	-0.07%
2024/02/29	1	130.00	1	133.50	131.00	0	2,548	0.00%
2024/02/27	1	135.00	1	128.00	128.00	0	2,481	0.00%
2024/02/26	2	133.00	1	133.00	133.00	1	2,439	0.04%
2024/02/22	2	132.00	2	129.75	134.00	0	2,349	0.00%
2024/02/21	1	128.50	0	0.00	126.00	1	2,169	0.05%
2024/02/20	1	124.00	0	0.00	126.50	1	2,056	0.05%
2024/02/19	0	0.00	3	127.83	129.50	-3	1,975	-0.15%
2024/02/16	4	135.38	2	130.50	131.50	2	1,926	0.10%
2024/02/15	0	0.00	2	131.75	136.00	-2	1,766	-0.11%
2024/02/05	4	125.88	4	124.13	126.00	0	1,597	0.00%
2024/02/02	3	123.50	10.2	123.68	123.00	-7.2	1,456	-0.49%
2024/02/01	3	115.83	1	115.00	117.50	2	1,250	0.16%
2024/01/30	0	0.00	1	104.61	106.50	-1	972	-0.11%
2024/01/29	0	0.00	2	95.10	97.50	-2	837	-0.24%
2024/01/25	0	95.70	0	0.00	95.60	0	828	0.01%
2024/01/19	1	97.30	1	94.40	94.20	0	797	0.00%
2024/01/17	10	95.28	1	95.00	95.20	9	776	1.16%
2024/01/16	1	97.51	0	0.00	96.50	1	768	0.13%
2024/01/15	1	94.80	3	95.37	98.00	-2	730	-0.27%
2024/01/12	1	93.20	0	0.00	93.20	1	689	0.15%
2024/01/05	5	90.28	0	0.00	90.10	5	725	0.69%
2024/01/02	0	0.00	1	92.20	92.10	-1	752	-0.13%
2023/12/28	15	91.27	0	0.00	91.00	15	767	1.96%
2023/12/26	20	91.97	0	0.00	91.20	20	784	2.55%
2023/12/25	10	91.03	0	0.00	91.10	10	791	1.26%
2023/12/22	0	0.00	1	91.30	91.00	-1	796	-0.13%
2023/12/21	0	0.00	0.1	92.30	92.00	-0.1	799	-0.01%
2023/12/15	3	93.83	0.2	94.07	93.50	2.9	849	0.34%
2023/12/13	0	0.00	0.1	91.20	90.10	-0.1	806	-0.01%
2023/12/11	0	90.00	0	0.00	90.00	0	835	0.00%
2023/12/07	0	91.50	0	0.00	90.20	0	859	0.00%
2023/12/05	0	91.95	0	0.00	91.50	0	924	0.00%
2023/12/01	2	93.80	0	0.00	93.30	2	952	0.21%
2023/11/24	0	91.93	0	0.00	91.20	0	1,043	0.00%
2023/11/23	0	93.20	0	0.00	92.50	0	1,064	0.00%
2023/11/09	1	87.90	0	0.00	88.90	1	1,250	0.08%
2023/11/06	0	89.60	0	0.00	90.30	0	1,326	0.00%
2023/11/03	0	0.00	1	87.60	87.60	-1	1,340	-0.07%
2023/11/01	0	84.90	0	0.00	85.50	0	1,435	0.00%
2023/10/24	0	0.00	1	85.00	86.20	-1	2,183	-0.05%
2023/10/23	1	88.00	1	85.90	85.90	0	2,214	0.00%
2023/10/18	0.1	84.10	0	0.00	84.10	0.1	2,483	0.00%
2023/10/12	0.1	90.00	0	0.00	90.20	0.1	3,341	0.00%
2023/09/11	0	0.00	1.1	98.05	97.50	-1.1	5,050	-0.02%
2023/09/08	1	103.00	0	0.00	102.50	1	5,052	0.02%
2023/09/05	0	0.00	1	104.50	105.50	-1	5,170	-0.02%
2023/09/01	1	103.50	0	0.00	103.00	1	5,299	0.02%
2023/08/30	1	110.00	1	106.00	106.00	0	5,287	0.00%
2023/08/25	1	110.00	44	108.42	111.00	-43	5,274	-0.82%
2023/08/24	43.1	108.66	0	0.00	110.50	43.1	5,247	0.82%
2023/08/18	0	104.25	0	0.00	102.50	0	5,249	0.00%
2023/08/17	1	103.50	1	105.50	106.50	0	5,234	0.00%
2023/08/09	1	112.00	2	111.75	111.00	-1	5,203	-0.02%
2023/08/08	0	0.00	2	116.50	114.50	-2	5,194	-0.04%
2023/08/07	2	115.75	1	115.50	115.50	1	5,174	0.02%
2023/08/01	6	116.58	4	115.00	115.50	2	5,051	0.04%
2023/07/31	5	115.20	6	114.25	112.50	-1	4,930	-0.02%
2023/07/28	8	114.75	4	113.75	117.50	4	4,786	0.08%
2023/07/27	1	106.50	0	0.00	109.00	1	4,531	0.02%
2023/07/26	0	107.50	1	104.00	103.50	-1	4,500	-0.02%
2023/07/25	2	108.75	3	107.50	106.50	-1	4,521	-0.02%
2023/07/24	1	106.50	1	107.50	107.00	0	4,508	0.00%
2023/07/21	2	109.01	6	109.25	108.00	-4	4,467	-0.09%
2023/07/20	27	124.54	18	122.81	114.50	9	4,378	0.21%
2023/07/19	1	126.00	8	122.38	127.00	-7	3,801	-0.18%
2023/07/17	0	0.00	3	119.67	119.00	-3	3,642	-0.08%
2023/07/13	5	116.80	5	118.20	117.50	0	3,582	0.00%
2023/07/12	5	122.90	6	119.67	114.00	-1	3,620	-0.03%
2023/07/11	0.2	113.00	4	116.75	117.00	-3.8	3,709	-0.10%
2023/07/07	1	113.00	3	113.17	114.00	-2	3,635	-0.06%
2023/07/06	0	0.00	3	116.83	116.00	-3	3,553	-0.08%
2023/07/05	14	115.43	17	114.65	114.50	-3	3,451	-0.09%
2023/07/04	5	109.30	4	110.63	110.00	1	3,262	0.03%
2023/07/03	5	100.16	0	0.00	103.00	5	3,146	0.16%
2023/06/30	1	95.90	1	96.40	97.20	0	2,999	0.00%
2023/06/29	1	94.70	1	93.60	94.80	0	2,954	0.00%
2023/06/28	5	95.34	5	93.96	93.30	0	2,944	0.00%
2023/06/27	7	93.54	8	94.50	92.40	-1	2,919	-0.03%
2023/06/21	4	93.48	4	94.25	93.80	0	2,756	0.00%
2023/06/20	1	90.30	0	0.00	90.70	1	2,730	0.04%
2023/06/14	5	93.12	5	93.74	92.00	0	2,731	0.00%
2023/06/13	6	93.03	2	93.90	91.70	4	2,717	0.15%
2023/06/09	1	91.20	0	0.00	90.90	1	2,706	0.04%
2023/06/07	2	91.55	3	92.00	91.90	-1	2,810	-0.04%
2023/05/25	0	0.00	3	82.50	82.90	-3	3,114	-0.10%
2023/05/22	0	0.00	4	82.60	82.40	-4	3,214	-0.12%
2023/05/18	4	82.00	0	0.00	81.00	4	3,267	0.12%
2023/05/15	0	0.00	0.1	79.80	79.10	-0.1	3,462	0.00%
2023/05/09	0	0.00	4	82.40	82.50	-4	3,665	-0.11%
2023/05/02	4	86.40	0	0.00	84.70	4	3,908	0.10%
2023/04/21	0	0.00	1	89.40	84.60	-1	3,935	-0.03%
2023/04/20	1	88.60	0	0.00	87.50	1	3,923	0.03%
2023/04/19	0	0.00	1	90.90	90.50	-1	3,921	-0.03%
2023/04/18	2	90.35	0	0.00	90.00	2	3,938	0.05%
2023/04/17	1	94.40	2	93.55	92.10	-1	3,903	-0.03%
2023/04/14	16	94.91	19	96.03	91.30	-3	3,819	-0.08%
2023/04/13	2	91.85	3	92.17	91.60	-1	3,625	-0.03%
2023/04/11	1	86.80	0	0.00	86.20	1	3,556	0.03%
2023/04/10	1	86.70	0	0.00	86.90	1	3,571	0.03%
2023/04/06	0	88.55	1	88.10	85.90	-1	3,582	-0.03%
2023/03/30	3	89.70	3	89.00	88.80	0	3,609	0.00%
2023/03/29	0	0.00	10	89.67	89.00	-10	3,658	-0.27%
2023/03/28	2	90.45	0	0.00	90.30	2	3,702	0.05%
2023/03/27	1	93.50	1	92.60	93.60	0	3,675	0.00%
2023/03/23	1	94.50	0	0.00	92.50	1	3,683	0.03%
2023/03/22	2	92.60	2	93.80	94.40	0	3,754	0.00%
2023/03/17	5	91.90	0	0.00	90.70	5	4,666	0.11%
2023/03/16	2	91.65	1.1	91.33	92.70	0.9	4,958	0.02%
2023/03/15	4	92.03	5	93.16	93.00	-1	5,259	-0.02%
2023/03/14	1	89.90	0	0.00	89.10	1	5,444	0.02%
2023/03/13	15	93.10	1	91.00	91.80	14	5,519	0.25%
2023/03/10	2	93.75	4	92.40	92.00	-2	5,539	-0.04%
2023/03/09	10.1	96.33	15	94.69	94.00	-4.9	5,539	-0.09%
2023/03/08	2	90.70	3	96.67	96.80	-1	5,296	-0.02%
2023/03/06	1	89.40	0	0.00	89.10	1	5,233	0.02%
2023/03/03	0	0.00	2	88.55	88.80	-2	5,284	-0.04%
2023/03/01	0.1	86.00	0	0.00	86.50	0.1	5,536	0.00%
2023/02/23	0	0.00	1	86.10	86.00	-1	5,753	-0.02%
2023/02/22	1	85.10	0	0.00	84.90	1	5,831	0.02%
2023/02/21	1	87.20	0	0.00	87.10	1	5,888	0.02%
2023/02/20	10.9	89.02	2	89.00	89.00	8.9	5,973	0.15%
2023/02/14	1	84.00	0	0.00	84.60	1	6,165	0.02%
2023/02/13	4	84.48	3	85.10	84.40	1	6,236	0.02%
2023/02/02	0	0.00	1	88.60	88.40	-1	7,405	-0.01%
2023/02/01	1	86.50	0	0.00	87.20	1	7,399	0.01%
2023/01/31	0	0.00	1	84.50	85.60	-1	7,414	-0.01%
2023/01/30	0	0.00	6	79.30	83.10	-6	7,395	-0.08%
2023/01/17	0	76.90	0	0.00	76.70	0	7,374	0.00%
2023/01/16	0	76.25	0	0.00	76.30	0	7,467	0.00%
2023/01/13	3	75.50	0	0.00	75.10	3	7,537	0.04%
2023/01/10	0	0.00	1	76.50	76.60	-1	7,909	-0.01%
2023/01/09	0	0.00	1	75.90	75.60	-1	8,003	-0.01%
2023/01/04	1	75.30	0	0.00	75.30	1	8,187	0.01%
2022/12/29	1	71.40	3	71.73	71.70	-2	8,282	-0.02%
2022/12/27	2	74.30	0	0.00	74.10	2	8,457	0.02%
2022/12/20	2	79.70	2	80.75	77.50	0	8,722	0.00%
2022/12/19	3	78.50	6	78.87	79.00	-3	8,723	-0.03%
2022/12/16	4	79.33	4	79.65	79.00	0	8,785	0.00%
2022/12/15	7	80.20	4	80.60	80.20	3	8,831	0.03%
2022/12/14	1	78.60	1	79.80	81.50	0	8,811	0.00%
2022/12/13	3	81.13	7	80.17	80.00	-4	8,819	-0.05%
2022/12/12	8	84.84	5	85.02	81.80	3	8,830	0.03%
2022/12/09	8	92.25	8	90.66	90.30	0	8,649	0.00%
2022/12/08	6	85.85	11	85.79	88.50	-5	8,305	-0.06%
2022/12/07	15	82.80	5	86.44	80.50	10	8,171	0.12%
2022/12/06	2	84.60	5	85.00	84.60	-3	7,980	-0.04%
2022/12/02	1	82.20	0	0.00	81.30	1	7,628	0.01%
2022/12/01	0	0.00	1	80.30	78.30	-1	7,507	-0.01%
2022/11/29	1	77.20	1.1	76.34	76.80	-0.1	7,477	0.00%
2022/11/28	0	0.00	2	77.80	78.10	-2	7,465	-0.03%
2022/11/25	2	80.30	3	80.70	80.00	-1	7,465	-0.01%
2022/11/24	0	0.00	3	84.57	83.70	-3	7,453	-0.04%
2022/11/23	2	84.70	2	82.10	84.60	0	7,340	0.00%
2022/11/22	2	81.50	0	0.00	80.50	2	7,222	0.03%
2022/11/21	1	86.10	2	82.80	83.40	-1	7,191	-0.01%
2022/11/18	1	83.20	1	82.20	83.40	0	7,036	0.00%
2022/11/17	2	82.75	1	83.00	82.60	1	7,000	0.01%
2022/11/16	4	80.55	8	79.75	81.50	-4	6,954	-0.06%
2022/11/15	3	77.17	0	0.00	78.70	3	6,830	0.04%
2022/11/11	4	81.25	4	84.60	80.00	0	6,693	0.00%
2022/11/10	5	79.52	29	80.33	80.90	-24	6,573	-0.37%
2022/11/09	4	81.55	4	81.85	81.20	0	6,485	0.00%
2022/11/08	25	80.40	18	80.01	81.00	7	6,368	0.11%
2022/11/07	27	82.21	8	81.39	81.50	19	6,185	0.31%
2022/11/04	6	76.40	18	78.56	78.80	-12	5,887	-0.20%
2022/11/03	22	75.49	22	74.66	75.50	0	5,665	0.00%
2022/11/02	16	77.94	2	77.80	76.40	14	5,580	0.25%
2022/11/01	24.1	78.71	31	80.78	81.70	-6.9	5,354	-0.13%
2022/10/31	0	0.00	26	75.61	78.50	-26	4,889	-0.53%
2022/10/28	34	72.34	1	74.90	71.40	33	4,725	0.70%
2022/10/27	2	72.80	30	73.40	74.20	-28	4,646	-0.60%
2022/10/26	2	71.65	5	72.48	71.70	-3	4,562	-0.07%
2022/10/24	3	71.70	9	70.93	71.40	-6	4,378	-0.14%
2022/10/21	4	69.93	1	68.00	68.00	3	4,276	0.07%
2022/10/20	2	69.30	2	69.85	69.50	0	4,190	0.00%
2022/10/19	6	75.67	8	76.90	74.80	-2	4,056	-0.05%
2022/10/18	10	75.62	5	73.66	76.50	5	3,905	0.13%
2022/10/17	14	69.91	11	69.90	73.00	3	3,671	0.08%
2022/10/14	1	67.50	0	0.00	67.90	1	3,533	0.03%
2022/10/12	7	65.31	0	0.00	63.90	7	3,405	0.21%
2022/10/11	26	73.46	5	70.52	69.50	21	3,310	0.63%
2022/10/07	1	75.90	1	77.00	77.20	0	3,209	0.00%
2022/10/06	0	0.00	29	74.34	75.10	-29	3,099	-0.94%
2022/10/05	10	75.36	8	76.04	74.70	2	3,066	0.07%
2022/10/04	0	0.00	3	76.87	75.60	-3	2,987	-0.10%
2022/10/03	5	73.62	3	74.60	75.20	2	2,811	0.07%
2022/09/30	22	73.09	21	74.11	74.20	1	2,715	0.04%
2022/09/29	5	71.72	5	73.08	73.20	0	2,584	0.00%
2022/09/28	2	72.20	2	70.40	68.90	0	2,476	0.00%
2022/09/27	4	70.95	8	72.50	73.50	-4	2,392	-0.17%
2022/09/26	3	71.77	1	68.60	68.60	2	2,313	0.09%
2022/09/23	1	72.10	0	0.00	71.70	1	2,237	0.04%
2022/09/22	4	75.95	0	0.00	77.00	4	2,146	0.19%
2022/09/21	2	74.00	2	74.70	74.90	0	2,067	0.00%
2022/09/20	4	73.80	1	74.70	74.70	3	2,020	0.15%
2022/09/16	0	0.00	1	76.00	74.20	-1	1,754	-0.06%
2022/09/15	8	75.49	6	75.07	74.90	2	1,618	0.12%
2022/09/14	29	73.18	6	73.50	74.50	23	1,399	1.64%
2022/09/13	1	68.90	3	69.40	70.60	-2	1,183	-0.17%
2022/09/12	3	67.07	2	66.70	66.60	1	1,036	0.10%
2022/09/06	1	65.60	0	0.00	64.30	1	977	0.10%
2022/09/05	0	67.00	0	0.00	67.00	0	920	0.00%
2022/09/02	0	68.40	0	0.00	68.10	0	885	0.00%
2022/09/01	3	69.00	4	68.35	66.70	-1	835	-0.12%
2022/08/29	0	63.90	6	61.93	64.00	-6	618	-0.97%
2022/08/26	2	62.65	1	63.00	62.50	1	570	0.18%
2022/08/25	1	63.40	0	0.00	63.50	1	529	0.19%
2022/08/22	0	55.80	0	0.00	56.10	0	358	0.00%
2022/08/19	0	57.00	0	0.00	55.70	0	353	0.00%
2022/08/18	0	56.00	0	0.00	56.50	0	350	0.00%
2022/08/12	4	56.65	0	0.00	56.50	4	321	1.24%
2022/08/03	0	53.00	0	0.00	53.00	0	252	0.00%
2022/07/26	0	0.00	1	53.70	53.80	-1	234	-0.43%
2022/07/22	0	54.10	0	0.00	53.30	0	226	0.00%
2022/07/11	0.1	47.60	0	0.00	47.15	0.1	164	0.06%
2022/06/30	0	50.45	0	0.00	50.30	0	190	0.00%
2022/06/28	0	51.40	0	0.00	51.80	0	201	0.00%
2022/06/22	0	50.70	0	0.00	49.95	0	237	0.00%
2022/06/02	1	51.10	0	0.00	51.50	1	266	0.38%
2022/04/01	0	54.10	0	0.00	53.40	0	302	0.00%
2022/03/29	0	0.00	1	54.40	54.00	-1	285	-0.35%
2022/02/21	0	50.20	0	0.00	49.95	0	443	0.00%
2022/01/03	1	54.00	0	0.00	53.00	1	629	0.16%
2021/11/18	1	58.20	0	0.00	58.00	1	493	0.20%
2021/11/02	0	51.70	0	0.00	51.60	0	307	0.01%
2021/10/28	0.1	52.00	0	0.00	52.00	0.1	309	0.03%
2021/08/06	0.1	51.30	0	0.00	51.30	0.1	501	0.01%
2021/07/14	0	0.00	1	55.80	55.50	-1	748	-0.13%
2021/07/13	1	54.80	0	0.00	55.30	1	742	0.13%
2021/07/09	0	0.00	1	54.60	54.60	-1	734	-0.14%
2021/07/08	1	54.40	0	0.00	54.50	1	750	0.13%
2021/05/25	0	0.00	3.2	48.85	48.65	-3.2	1,027	-0.31%
2021/05/21	2	46.90	0	0.00	46.80	2	1,025	0.20%
2021/05/17	0	41.75	0	0.00	41.40	0	1,040	0.00%
2021/05/13	0.1	44.00	0	0.00	43.95	0.1	1,028	0.01%
2021/05/11	0	49.50	0	0.00	48.00	0	1,004	0.00%
2021/05/10	0	51.80	0	0.00	51.50	0	991	0.00%
2021/04/27	1	55.80	0	0.00	55.60	1	992	0.10%
2021/04/12	0	0.00	1	56.60	56.40	-1	981	-0.10%
2021/04/09	0	0.00	3	57.53	57.30	-3	1,046	-0.29%
2021/04/08	2	53.90	0	0.00	57.10	2	961	0.21%
2021/04/01	0	53.00	0	0.00	52.50	0	871	0.00%
2021/03/19	1	51.10	0	0.00	51.10	1	864	0.12%
2021/03/18	0	0.00	1	52.50	52.20	-1	859	-0.12%
2021/03/17	3	52.90	3	52.50	52.60	0	865	0.00%
2021/02/26	1	52.40	0	0.00	52.30	1	882	0.11%
2021/02/25	1	52.90	0	0.00	53.00	1	884	0.11%
2021/02/24	1	54.80	0	0.00	53.60	1	884	0.11%
2021/02/19	1	53.20	0	0.00	54.50	1	876	0.11%
2021/02/17	0	0.00	1	52.80	52.80	-1	875	-0.11%
2021/01/28	0	0.00	1	53.50	53.60	-1	871	-0.11%
2021/01/26	1	55.50	0	0.00	54.70	1	869	0.11%
2021/01/22	1	54.40	0	0.00	54.60	1	862	0.12%
2021/01/15	0	0.00	0.1	56.40	56.00	-0.1	811	-0.01%
2021/01/12	0	0.00	1	55.90	55.60	-1	812	-0.12%
2021/01/06	2	59.35	2	61.35	58.30	0	769	0.00%
2020/12/15	1	53.60	0	0.00	53.90	1	653	0.15%
2020/12/10	1	56.60	3	56.93	56.30	-2	664	-0.30%
2020/12/09	2	58.50	2	57.80	57.30	0	678	0.00%
2020/12/02	3	57.80	30	57.87	58.20	-27	700	-3.85%
2020/12/01	1	57.60	0	0.00	57.90	1	712	0.14%
2020/11/30	36	59.06	10	58.63	58.30	26	725	3.58%
2020/11/27	0	0.00	6	57.00	57.50	-6	706	-0.85%
2020/11/25	1	55.30	0	0.00	55.10	1	753	0.13%
2020/11/24	5	56.50	0	0.00	56.20	5	753	0.66%
2020/11/23	1	56.70	13	57.00	56.70	-12	760	-1.58%
2020/11/19	1	55.10	0	0.00	55.30	1	787	0.13%
2020/11/17	1	55.30	0	0.00	55.40	1	822	0.12%
2020/11/12	0	0.00	3	56.10	55.80	-3	953	-0.31%
2020/11/10	3	53.80	0	0.00	53.30	3	969	0.31%
2020/11/09	0	0.00	3	53.80	53.90	-3	985	-0.30%
2020/10/29	1	52.00	0	0.00	52.50	1	1,308	0.08%
2020/10/28	0	0.00	5	52.50	52.80	-5	1,343	-0.37%
2020/10/27	0	0.00	5	53.84	53.80	-5	1,412	-0.35%
2020/10/22	1	55.30	0	0.00	54.80	1	1,670	0.06%
2020/10/21	1	55.70	0	0.00	55.50	1	1,767	0.06%
2020/10/19	1	54.50	25	54.45	54.40	-24	1,971	-1.22%
2020/10/16	1	54.90	0	0.00	53.80	1	2,053	0.05%
2020/10/14	8	54.98	2	55.40	55.30	6	2,242	0.27%
2020/10/12	6	55.15	6	54.42	54.30	0	2,313	0.00%
2020/10/08	5	56.80	0	0.00	56.20	5	2,384	0.21%
2020/10/05	3	54.90	3	55.60	56.20	0	2,699	0.00%
2020/09/29	1	55.70	1	56.00	55.70	0	2,849	0.00%
2020/09/28	3	55.03	1	55.90	56.20	2	2,958	0.07%
2020/09/25	1	53.80	0	0.00	54.30	1	3,040	0.03%
2020/09/24	9	56.87	7	55.99	55.50	2	3,284	0.06%
2020/09/23	1	59.50	0	0.00	58.70	1	3,516	0.03%
2020/09/21	4	61.05	4	60.90	60.60	0	3,749	0.00%
2020/09/17	2	61.70	2	61.60	61.30	0	3,789	0.00%
2020/09/16	2	60.80	0	0.00	61.50	2	3,810	0.05%
2020/09/14	1	60.80	0	0.00	63.00	1	3,826	0.03%
2020/09/11	2	60.00	0	0.00	60.40	2	3,818	0.05%
2020/09/08	26	62.38	0	0.00	62.50	26	3,907	0.67%
2020/09/03	2	64.60	2	64.50	63.40	0	3,987	0.00%
2020/08/28	2	60.20	2	60.60	60.40	0	4,048	0.00%
2020/08/25	0	0.00	5	59.16	59.00	-5	4,114	-0.12%
2020/08/24	4	58.60	27	57.86	59.30	-23	4,220	-0.54%
2020/08/21	1	57.40	1	58.10	58.30	0	4,289	0.00%
2020/08/20	25	55.06	18	55.15	56.00	7	4,368	0.16%
2020/08/18	2	60.90	10	63.70	60.90	-8	4,743	-0.17%
2020/08/13	2	64.55	12	64.20	64.00	-10	4,789	-0.21%
2020/08/11	9	65.62	5	64.72	64.50	4	4,799	0.08%
2020/08/10	2	70.95	2	68.70	68.70	0	4,784	0.00%
2020/08/07	4	71.00	1	70.10	71.10	3	4,874	0.06%
2020/08/06	2	71.40	1	70.40	69.60	1	4,857	0.02%
2020/08/05	11	70.82	0	0.00	70.20	11	4,886	0.23%
2020/08/04	4	69.60	26	69.61	70.70	-22	4,875	-0.45%
2020/08/03	1	70.30	1	69.60	69.40	0	4,888	0.00%
2020/07/31	24	69.83	17	70.65	70.60	7	4,896	0.14%
2020/07/30	4	69.70	3	68.90	69.50	1	4,838	0.02%
2020/07/29	4	65.63	0	0.00	68.20	4	4,807	0.08%
2020/07/28	12	71.14	3	69.03	66.30	9	4,772	0.19%
2020/07/27	0	0.00	1	69.10	68.60	-1	4,642	-0.02%
2020/07/24	5	69.06	8	69.51	69.50	-3	4,571	-0.07%
2020/07/23	9	68.69	17	68.71	69.00	-8	4,458	-0.18%
2020/07/22	3	67.43	5	68.20	68.80	-2	4,409	-0.05%
2020/07/21	4.1	67.89	1	68.20	67.50	3.1	4,373	0.07%
2020/07/20	0	0.00	8	66.21	68.40	-8	4,286	-0.19%
2020/07/17	4	65.60	2	63.10	63.60	2	4,216	0.05%
2020/07/16	5	66.22	5	66.10	66.20	0	4,222	0.00%
2020/07/15	6	67.42	3	67.73	65.50	3	4,200	0.07%
2020/07/14	10	67.47	0	0.00	65.80	10	4,156	0.24%
2020/07/13	2	70.95	0	0.00	68.60	2	4,126	0.05%
2020/07/10	14	69.70	12	70.00	68.30	2	4,089	0.05%
2020/07/09	2	73.20	8	73.70	75.50	-6	3,895	-0.15%
2020/07/08	3	67.90	1	68.70	68.70	2	3,812	0.05%
2020/07/07	9	68.96	12	69.57	68.00	-3	3,753	-0.08%
2020/07/06	5	67.42	6	68.03	67.50	-1	3,652	-0.03%
2020/07/03	10	68.08	0	0.00	66.90	10	3,583	0.28%
2020/07/02	12	63.21	18	62.84	65.30	-6	3,333	-0.18%
2020/07/01	0	0.00	2	58.95	59.40	-2	3,093	-0.06%
2020/06/29	4	53.05	4	52.80	53.10	0	2,874	0.00%
2020/06/22	4	54.25	4	53.90	53.90	0	2,856	0.00%
2020/06/12	2	52.70	2	53.00	53.00	0	2,774	0.00%
2020/06/10	2	55.25	1	56.10	54.60	1	2,716	0.04%
2020/06/09	8	53.90	1	53.60	55.20	7	2,718	0.26%
2020/06/01	2	56.10	2	56.40	56.10	0	2,592	0.00%
2020/05/29	2	56.95	4	57.00	55.80	-2	2,556	-0.08%
2020/05/28	1	55.90	2	56.85	57.40	-1	2,441	-0.04%
2020/05/27	3	55.87	1	55.20	55.80	2	2,369	0.08%
2020/05/26	5	56.58	5	56.66	54.10	0	2,271	0.00%
2020/05/25	2	54.05	0	0.00	55.00	2	2,007	0.10%
2020/05/22	1	49.00	4	49.58	50.00	-3	1,813	-0.17%
2020/05/21	2	49.53	0	0.00	48.70	2	1,754	0.11%
2020/05/20	0	0.00	2	47.08	48.95	-2	1,708	-0.12%
2020/05/18	2	45.35	7	46.01	45.85	-5	1,647	-0.30%
2020/05/15	2	46.55	2	45.30	46.30	0	1,621	0.00%
2020/05/14	10	49.15	7.2	50.94	45.80	2.8	1,553	0.18%
2020/05/11	1	47.80	0	0.00	47.65	1	1,327	0.08%
2020/05/06	2	44.50	2	45.35	45.00	0	1,224	0.00%
2020/04/28	0	0.00	1	44.40	44.10	-1	1,173	-0.09%
2020/04/27	10	44.40	4	44.55	44.50	6	1,186	0.51%
2020/04/16	6	38.65	6	39.20	39.70	0	996	0.00%
2020/04/01	6	33.69	0	0.00	34.70	6	1,289	0.47%
2020/03/31	0	0.00	7	33.60	33.40	-7	1,378	-0.51%
2020/03/26	1	33.35	0	0.00	33.40	1	1,379	0.07%
2020/03/17	0	0.00	1	30.30	29.95	-1	1,388	-0.07%
2020/03/11	0	0.00	0.3	39.95	39.95	-0.3	1,584	-0.02%
2020/03/10	0	0.00	5	38.40	39.30	-5	1,611	-0.31%
2020/03/06	5.5	40.18	0	0.00	39.90	5.5	1,609	0.34%
2020/02/03	0	0.00	5.5	37.86	38.10	-5.5	2,042	-0.27%
2020/01/30	0	0.00	1	40.65	40.40	-1	2,057	-0.05%
2020/01/03	0	0.00	5	46.05	46.50	-5	2,716	-0.18%
2020/01/02	0	0.00	9	47.85	47.65	-9	2,699	-0.33%
2019/12/31	5	48.95	0	0.00	48.00	5	2,729	0.18%
2019/12/30	0	0.00	1	48.10	48.00	-1	2,613	-0.04%
2019/12/27	9	46.93	0	0.00	47.00	9	2,569	0.35%
2019/12/11	0	0.00	9	45.07	45.10	-9	2,262	-0.40%
2019/12/09	0	0.00	2.8	45.12	45.55	-2.8	2,183	-0.13%
2019/12/06	0	0.00	2	45.10	45.30	-2	2,102	-0.10%
2019/12/05	0	0.00	3	43.55	44.35	-3	2,006	-0.15%
2019/12/04	3.2	42.13	0	0.00	41.80	3.2	1,939	0.17%
2019/11/28	0	0.00	3	43.50	43.00	-3	1,921	-0.16%
2019/11/25	3	41.90	0	0.00	41.35	3	1,841	0.16%
2019/11/19	2	40.75	0	0.00	40.80	2	1,833	0.11%
2019/11/11	0	0.00	2	42.00	41.50	-2	1,810	-0.11%
2019/11/08	5	44.11	4	43.85	43.80	1	1,769	0.06%
2019/11/05	6	43.83	6	43.60	43.50	0	1,607	0.00%
2019/11/04	3	44.20	3	44.40	44.00	0	1,591	0.00%
2019/10/31	2	43.30	0	0.00	43.15	2	1,555	0.13%
2019/10/22	2	43.78	4.4	44.12	44.75	-2.4	1,473	-0.16%
2019/10/21	8	44.79	11	45.60	44.00	-3	1,507	-0.20%
2019/10/18	1	44.45	3	44.80	47.50	-2	1,387	-0.14%
2019/10/16	1	44.35	15	45.20	44.95	-14	1,309	-1.07%
2019/10/15	15	45.54	1	44.60	44.25	14	1,262	1.11%
2019/10/14	3	40.90	2	42.08	42.35	1	1,134	0.09%
2019/10/03	1	37.90	0	0.00	37.80	1	943	0.11%
2019/10/01	5	38.95	0	0.00	38.60	5	931	0.54%
2019/09/25	0	0.00	1	42.50	40.60	-1	906	-0.11%
2019/09/23	0	0.00	3	40.87	41.25	-3	879	-0.34%
2019/09/18	3	39.28	0	0.00	39.60	3	868	0.35%
2019/09/16	0	0.00	7	39.90	40.00	-7	856	-0.82%
2019/09/12	1	41.35	0	0.00	41.25	1	843	0.12%
2019/09/03	0	0.00	2	45.45	45.00	-2	792	-0.25%
2019/08/30	4	44.13	0	0.00	44.00	4	781	0.51%
2019/08/29	1	43.40	0	0.00	43.35	1	778	0.13%
2019/08/27	3	43.90	0	0.00	43.60	3	772	0.39%
2019/08/26	6	44.19	23	43.08	44.10	-17	768	-2.21%
2019/08/23	0	0.00	1	46.20	46.50	-1	758	-0.13%
2019/08/22	5	45.49	0	0.00	45.50	5	744	0.67%
2019/08/21	7	45.41	0	0.00	45.25	7	738	0.95%
2019/08/20	7	44.96	0	0.00	45.20	7	732	0.96%
2019/08/12	0	0.00	1	43.30	43.65	-1	653	-0.15%
2019/08/08	1	42.05	0	0.00	42.05	1	651	0.15%
2019/07/30	0	0.00	4	50.30	47.05	-4	636	-0.63%
2019/07/29	4	49.90	0	0.00	49.70	4	612	0.65%
2019/07/24	2	51.00	2	52.10	51.10	0	521	0.00%
2019/07/19	1	43.90	2	45.15	45.00	-1	345	-0.29%
2019/07/11	0	0.00	1	42.00	42.10	-1	285	-0.35%
2019/07/08	1	41.05	0	0.00	41.00	1	278	0.36%
2019/05/02	0	0.00	1	42.00	42.60	-1	421	-0.24%
2019/04/22	1	43.30	0	0.00	44.00	1	411	0.24%
2019/04/19	0	0.00	1	42.30	42.55	-1	402	-0.25%
2019/04/18	1	43.80	0	0.00	42.45	1	403	0.25%
2019/04/17	0	0.00	1	43.85	43.30	-1	406	-0.25%
2019/04/16	1	42.45	0	0.00	43.10	1	399	0.25%
2019/03/19	1	39.90	0	0.00	39.90	1	513	0.19%
2019/02/14	0	0.00	12	45.33	46.15	-12	699	-1.71%
2019/01/22	1	44.00	0	0.00	43.70	1	712	0.14%
2018/12/19	2	47.80	0	0.00	46.25	2	732	0.27%
2018/12/14	4	51.10	0	0.00	50.70	4	708	0.56%
2018/12/13	16	53.64	10	54.89	52.00	6	696	0.86%
2018/12/04	0	0.00	1	51.50	50.10	-1	598	-0.17%
2018/11/23	0	0.00	1	38.20	38.55	-1	516	-0.19%
2018/11/22	1	39.90	1	40.45	39.45	0	504	0.00%
2018/11/06	0	0.00	3	31.90	31.55	-3	447	-0.67%
2018/11/05	3	32.75	0	0.00	32.40	3	445	0.67%
2018/10/25	1	35.05	0	0.00	35.00	1	407	0.25%
2018/10/18	0	0.00	1	40.00	39.65	-1	402	-0.25%
2018/10/17	0	0.00	3	40.05	39.55	-3	403	-0.74%
2018/10/16	4	40.15	0	0.00	39.45	4	423	0.95%
2018/10/03	1	48.20	0	0.00	47.15	1	448	0.22%
2018/09/14	0	0.00	2	52.90	54.00	-2	509	-0.39%
2018/09/12	2	51.70	0	0.00	50.90	2	526	0.38%
2018/08/21	0	0.00	1	55.50	56.00	-1	554	-0.18%
2018/08/20	1	54.60	0	0.00	54.40	1	550	0.18%
2018/08/14	0	0.00	2	65.30	66.00	-2	509	-0.39%
2018/08/09	1	70.70	0	0.00	70.00	1	498	0.20%
2018/08/07	1	70.50	0	0.00	70.50	1	499	0.20%
2018/07/25	0	0.00	1	71.90	71.80	-1	535	-0.19%
2018/06/29	1	76.90	0	0.00	73.80	1	637	0.16%
2018/06/26	0	0.00	5	66.50	66.50	-5	576	-0.87%
2018/06/20	5	71.10	0	0.00	71.70	5	567	0.88%
2018/06/19	4	75.30	10	75.22	74.30	-6	563	-1.06%
2018/05/15	7	75.20	0	0.00	75.00	7	695	1.01%
2018/04/25	10	72.50	0	0.00	74.00	10	897	1.11%
2018/04/23	6	81.00	1	82.30	81.10	5	837	0.60%
2018/04/19	5	90.70	0	0.00	90.80	5	797	0.63%
2018/04/17	1	90.50	0	0.00	90.60	1	824	0.12%
2018/03/31	0	0.00	1	95.20	95.20	-1	945	-0.11%
2018/03/29	1	91.10	0	0.00	91.20	1	942	0.11%
2018/03/23	1	90.00	0	0.00	90.30	1	956	0.10%
2018/03/13	0	0.00	1	99.60	98.80	-1	952	-0.11%
2018/03/09	0	0.00	2	90.20	93.50	-2	914	-0.22%
2018/03/07	2	89.40	0	0.00	88.00	2	911	0.22%
2018/02/06	1	91.50	1	97.70	91.40	0	964	0.00%
2018/01/04	0	0.00	2	120.00	120.50	-2	925	-0.22%
2018/01/03	0	0.00	2	117.00	116.50	-2	931	-0.21%