鈊象 (3293)-元大-金門券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲4
漲幅
+0.40%
成交量
1,610張
產業
上櫃文化創意指數
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	1000.00	0.1	1003.85	1000.00	-0.1	3,422	0.00%
2024/12/10	1.3	1015.22	0	1025.00	996.00	1.3	3,411	0.04%
2024/12/09	1	1025.00	1.4	1029.13	1035.00	-0.4	3,385	-0.01%
2024/12/06	3	1016.67	2	1007.46	1000.00	1	3,359	0.03%
2024/12/05	0.1	998.80	0	999.71	1005.00	0.1	3,366	0.00%
2024/12/04	1.2	985.89	2.3	996.61	990.00	-1	3,368	-0.03%
2024/12/03	1.1	983.95	1	989.96	976.00	0.1	3,363	0.00%
2024/12/02	0.2	977.67	0	978.00	984.00	0.1	3,355	0.00%
2024/11/29	0.1	955.56	0	957.00	960.00	0.1	3,360	0.00%
2024/11/28	0.2	933.56	0	0.00	933.00	0.2	3,366	0.01%
2024/11/27	0	954.50	0.1	951.91	950.00	0	3,387	0.00%
2024/11/26	1.5	951.18	0.4	951.04	945.00	1.1	3,395	0.03%
2024/11/25	3.2	991.97	1	986.16	979.00	2.2	3,357	0.07%
2024/11/22	2	970.53	2.1	979.07	994.00	0	3,035	0.00%
2024/11/21	0.1	956.62	2.2	954.73	953.00	-2.1	3,000	-0.07%
2024/11/20	2.5	975.37	1.1	962.64	950.00	1.4	2,961	0.05%
2024/11/19	1.1	961.63	1	975.02	962.00	0.1	2,938	0.00%
2024/11/18	1.5	931.63	0.4	934.51	937.00	1.1	2,865	0.04%
2024/11/15	2.4	994.10	3.1	991.80	971.00	-0.7	2,812	-0.03%
2024/11/14	0	1034.00	1.1	1025.00	1030.00	-1.1	2,738	-0.04%
2024/11/13	0.1	1027.21	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	0.1	1030.80	0	0.00	1035.00	0.1	2,769	0.00%
2024/11/11	0	1048.00	0	0.00	1055.00	0	2,791	0.00%
2024/11/08	2.1	1050.47	0	0.00	1040.00	2.1	2,811	0.07%
2024/11/07	2.3	1047.00	1	1045.21	1040.00	1.3	2,832	0.04%
2024/11/06	1.1	1063.68	2.3	1069.34	1050.00	-1.2	2,814	-0.04%
2024/11/05	0	1030.00	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	2.1	1034.74	0	0.00	1020.00	2.1	2,902	0.07%
2024/11/01	0.1	1020.82	1.1	1006.82	1045.00	-1	2,959	-0.03%
2024/10/30	2	1045.03	0.2	1049.03	1035.00	1.9	2,957	0.06%
2024/10/29	1.3	1046.66	1	1055.05	1060.00	0.3	2,973	0.01%
2024/10/28	0.3	1056.36	3	1068.33	1070.00	-2.7	3,003	-0.09%
2024/10/25	2.1	1064.60	1	1055.00	1040.00	1.1	3,064	0.04%
2024/10/24	1.3	1068.35	1	1060.24	1055.00	0.3	3,178	0.01%
2024/10/23	0.1	1094.08	0	0.00	1085.00	0.1	3,216	0.00%
2024/10/22	0.2	1103.35	0	1107.50	1120.00	0.1	3,210	0.00%
2024/10/21	1	1110.02	2	1120.00	1110.00	-1	3,190	-0.03%
2024/10/18	1.1	1084.29	0	0.00	1080.00	1.1	3,162	0.03%
2024/10/17	1.1	1075.51	1	1085.00	1080.00	0.1	3,134	0.00%
2024/10/16	1	1074.96	1.1	1084.72	1080.00	-0.1	3,124	0.00%
2024/10/15	1.2	1052.56	1	1055.25	1060.00	0.2	3,086	0.01%
2024/10/14	0.1	1021.02	0.1	1051.47	1080.00	0	3,054	0.00%
2024/10/11	0	1003.75	1.3	1010.49	1050.00	-1.3	3,028	-0.04%
2024/10/09	1.1	971.53	0.1	975.86	974.00	1.1	2,951	0.04%
2024/10/08	0.4	954.66	0.2	962.20	952.00	0.2	2,953	0.01%
2024/10/07	0.2	965.72	0	979.00	963.00	0.2	2,949	0.01%
2024/10/04	5.2	985.97	3.6	970.50	968.00	1.6	2,921	0.05%
2024/10/01	6.4	1008.43	7.2	1018.50	1020.00	-0.8	2,838	-0.03%
2024/09/30	5.3	987.16	4	987.07	986.00	1.2	2,805	0.04%
2024/09/27	7.3	999.40	5.9	1008.28	969.00	1.3	2,782	0.05%
2024/09/26	1.5	971.62	3.2	983.03	990.00	-1.7	2,688	-0.06%
2024/09/25	0.3	887.83	2.4	894.04	900.00	-2.1	2,573	-0.08%
2024/09/24	0	840.14	3.4	846.25	850.00	-3.4	2,511	-0.14%
2024/09/23	0	832.47	0.3	840.62	834.00	-0.3	2,496	-0.01%
2024/09/20	0	823.56	0	0.00	830.00	0	2,483	0.00%
2024/09/19	1	813.16	2.2	817.49	822.00	-1.2	2,447	-0.05%
2024/09/18	1.1	809.59	4	819.35	799.00	-2.9	2,437	-0.12%
2024/09/16	0	803.89	1.1	813.02	817.00	-1	2,421	-0.04%
2024/09/13	1.1	810.57	2.1	805.33	811.00	-1	2,406	-0.04%
2024/09/12	0	787.41	1	788.02	791.00	-1	2,390	-0.04%
2024/09/11	0.1	771.02	0	773.00	772.00	0	2,383	0.00%
2024/09/10	0.3	775.38	0	0.00	772.00	0.3	2,392	0.01%
2024/09/09	0	779.10	1	777.01	779.00	-1	2,394	-0.04%
2024/09/06	3	790.63	1.2	787.30	785.00	1.8	2,389	0.08%
2024/09/05	2	779.84	1.2	779.70	777.00	0.9	2,374	0.04%
2024/09/04	5.1	749.71	4.2	757.57	764.00	0.9	2,357	0.04%
2024/09/03	1	767.07	1	771.97	766.00	0	2,348	0.00%
2024/09/02	2.4	765.22	2	778.00	759.00	0.4	2,359	0.02%
2024/08/30	2.5	780.49	1	785.00	779.00	1.5	2,339	0.06%
2024/08/29	1.2	784.59	0	791.00	786.00	1.2	2,336	0.05%
2024/08/28	1.2	805.55	0.1	809.41	810.00	1	2,312	0.04%
2024/08/27	1.3	825.06	1	822.00	820.00	0.3	2,300	0.01%
2024/08/26	1.1	848.38	0.2	838.00	837.00	0.9	2,285	0.04%
2024/08/23	1.3	823.73	1.1	815.21	841.00	0.2	2,277	0.01%
2024/08/22	0.4	829.11	0	0.00	822.00	0.4	2,269	0.02%
2024/08/21	0.3	843.73	1.3	837.13	830.00	-1	2,258	-0.04%
2024/08/20	0.2	841.39	0	0.00	833.00	0.2	2,209	0.01%
2024/08/19	1	833.92	5	839.98	840.00	-4	2,192	-0.18%
2024/08/16	0	806.75	0	0.00	802.00	0	2,156	0.00%
2024/08/15	1.1	782.89	1	790.00	798.00	0.1	2,136	0.00%
2024/08/14	3.2	783.62	3.2	802.66	791.00	0	2,136	0.00%
2024/08/13	1.2	787.34	1	793.94	800.00	0.2	2,103	0.01%
2024/08/12	0.1	808.43	3.1	818.65	805.00	-3	2,055	-0.14%
2024/08/09	3.2	779.04	2.1	771.98	787.00	1	2,020	0.05%
2024/08/08	2.2	737.99	8	724.38	734.00	-5.8	1,979	-0.29%
2024/08/07	0.1	709.75	0	0.00	733.00	0.1	1,954	0.00%
2024/08/06	9.3	667.45	0	0.00	669.00	9.3	1,910	0.49%
2024/08/05	1.4	669.24	1.1	672.36	657.00	0.3	1,834	0.02%
2024/08/02	0.2	727.98	0	0.00	716.00	0.2	1,757	0.01%
2024/08/01	5.2	749.49	3.1	747.19	745.00	2.2	1,724	0.13%
2024/07/31	2.2	752.63	1.2	754.83	747.00	1	1,684	0.06%
2024/07/30	4.6	774.41	2	766.50	770.00	2.6	1,642	0.16%
2024/07/29	8.9	848.82	5	834.81	830.00	3.9	1,563	0.25%
2024/07/26	1	750.00	1	754.00	786.00	0	1,420	0.00%
2024/07/23	0	1471.14	0	0.00	1465.00	0	1,348	0.00%
2024/07/22	0.4	1445.09	0	1430.00	1410.00	0.4	1,325	0.03%
2024/07/19	0.1	1476.16	0	0.00	1455.00	0.1	1,311	0.01%
2024/07/18	1	1429.86	0	0.00	1425.00	1	1,311	0.08%
2024/07/17	1	1446.53	1	1455.00	1445.00	0	1,304	0.00%
2024/07/16	0	1465.00	0	1465.65	1480.00	0	1,302	0.00%
2024/07/15	2	1495.00	1	1480.00	1475.00	1	1,313	0.08%
2024/07/12	2	1487.59	1	1485.58	1505.00	1	1,303	0.08%
2024/07/11	0	1470.83	0	1470.00	1490.00	0	1,296	0.00%
2024/07/10	0.1	1426.26	0	1409.38	1475.00	0.1	1,307	0.01%
2024/07/09	1.2	1368.56	1.1	1356.85	1425.00	0.1	1,282	0.01%
2024/07/08	0	1300.71	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	1	1280.09	1	1290.00	1290.00	0	1,266	0.00%
2024/07/04	2	1280.14	2	1275.45	1300.00	0	1,261	0.00%
2024/07/03	2.1	1307.36	3	1308.33	1300.00	-0.9	1,250	-0.08%
2024/07/02	0	1382.86	0	0.00	1395.00	0	1,245	0.00%
2024/07/01	1	1384.77	0.1	1380.00	1370.00	0.9	1,240	0.07%
2024/06/28	0	1360.00	0	1370.00	1355.00	0	1,244	0.00%
2024/06/27	0	1322.14	0	1320.00	1300.00	0	1,240	0.00%
2024/06/26	0	1291.43	0	0.00	1315.00	0	1,318	0.00%
2024/06/25	2	1229.99	0	1220.00	1235.00	2	1,348	0.15%
2024/06/24	0	1242.50	0	1235.00	1225.00	0	1,362	0.00%
2024/06/21	0	1225.23	1	1225.00	1230.00	-1	1,375	-0.07%
2024/06/20	0	1219.55	0	0.00	1225.00	0	1,391	0.00%
2024/06/19	1	1190.01	0.6	1208.76	1195.00	0.4	1,420	0.03%
2024/06/18	0	1170.48	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	0.1	1207.96	0.2	1207.02	1185.00	-0.1	1,483	-0.01%
2024/06/14	0	0.00	2	1154.90	1175.00	-2	1,498	-0.13%
2024/06/13	1	1120.00	1.1	1119.68	1115.00	-0.1	1,518	-0.01%
2024/06/12	0	0.00	0	1090.00	1100.00	0	1,539	0.00%
2024/06/11	0	0.00	0	1050.00	1065.00	0	1,562	0.00%
2024/06/07	0.1	1071.67	0	1055.71	1040.00	0	1,590	0.00%
2024/06/06	0	0.00	0	1095.00	1085.00	0	1,587	0.00%
2024/06/05	1	1054.90	1	1040.29	1055.00	0	1,588	0.00%
2024/06/04	0	1039.81	0	1045.00	1050.00	0	1,633	0.00%
2024/06/03	0	1024.36	1	1025.00	1030.00	-1	1,646	-0.06%
2024/05/31	0	1007.50	1	1005.00	1010.00	-1	1,645	-0.06%
2024/05/30	1	1004.99	1	997.00	1010.00	0	1,631	0.00%
2024/05/29	2.1	1007.55	1	1000.00	1000.00	1.1	1,624	0.06%
2024/05/28	0.1	1000.08	0	0.00	995.00	0.1	1,623	0.01%
2024/05/27	1.1	1038.37	1.1	1019.55	1000.00	0	1,617	0.00%
2024/05/24	0	1025.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	1	1059.99	2	1042.75	1030.00	-1	1,626	-0.06%
2024/05/22	0	1039.76	0.3	1042.34	1050.00	-0.3	1,616	-0.02%
2024/05/21	0	1020.95	0.1	1045.00	1030.00	-0.1	1,618	0.00%
2024/05/20	1	1005.07	0	1030.00	1025.00	1	1,612	0.06%
2024/05/17	0.1	999.29	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0	996.49	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0	997.29	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	1000.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.2	994.26	0	0.00	991.00	0.2	1,612	0.01%
2024/05/10	1.1	996.01	0	1015.00	995.00	1.1	1,601	0.07%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.14	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0.1	1004.81	0	0.00	997.00	0.1	1,593	0.00%
2024/05/06	0	1019.52	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0.1	1007.98	0	0.00	990.00	0.1	1,597	0.01%
2024/05/02	0	1010.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1015.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1020.00	1	1015.00	1025.00	-1	1,624	-0.06%
2024/04/26	0	1021.67	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1035.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1040.00	0	1060.00	1050.00	0	1,631	0.00%
2024/04/23	1.1	1003.94	0	0.00	998.00	1.1	1,624	0.07%
2024/04/22	3.2	995.40	3	982.00	980.00	0.2	1,624	0.02%
2024/04/19	0.1	1011.14	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/18	0	1026.25	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0	1027.50	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1034.62	1	1025.00	1030.00	-1	1,609	-0.06%
2024/04/15	0	1068.80	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1085.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1091.22	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1105.00	0	1105.00	1095.00	0	1,633	0.00%
2024/04/09	0	1100.00	0	1107.50	1100.00	0	1,643	0.00%
2024/04/08	0	1087.98	0.5	1134.10	1095.00	-0.5	1,640	-0.03%
2024/04/03	0	1170.00	0	1145.00	1155.00	0	1,605	0.00%
2024/04/01	0	0.00	0	1130.00	1135.00	0	1,588	0.00%
2024/03/29	1	1095.05	1.1	1101.89	1140.00	0	1,581	0.00%
2024/03/28	0	1100.94	0	1120.00	1125.00	0	1,504	0.00%
2024/03/27	1	1065.01	1	1040.00	1080.00	0	1,458	0.00%
2024/03/26	2	1017.52	0.4	1015.86	1045.00	1.7	1,452	0.11%
2024/03/25	0.1	1014.92	0.1	1015.83	1010.00	0.1	1,439	0.00%
2024/03/22	0.2	1026.77	0.3	1044.38	1025.00	-0.2	1,448	-0.01%
2024/03/21	1.3	1073.45	0.2	1075.83	1055.00	1.1	1,428	0.08%
2024/03/20	0.1	1133.53	0.1	1150.00	1120.00	0	1,418	0.00%
2024/03/19	0.1	1110.00	0.2	1110.00	1140.00	-0.1	1,419	-0.01%
2024/03/15	0	1120.00	0.1	1120.00	1105.00	-0.1	1,396	0.00%
2024/03/14	0.5	1105.82	0.1	1125.00	1110.00	0.4	1,375	0.03%
2024/03/13	0	1110.00	0.1	1105.00	1165.00	0	1,334	0.00%
2024/03/12	0	1042.50	0.1	1073.19	1090.00	-0.1	1,324	-0.01%
2024/03/11	1.5	1076.80	1.1	1075.00	1045.00	0.4	1,305	0.03%
2024/03/08	0.5	1101.00	0	0.00	1090.00	0.5	1,266	0.04%
2024/03/07	0.1	994.00	0.2	996.90	1005.00	-0.1	1,210	-0.01%
2024/03/06	1.2	942.43	1.4	950.32	960.00	-0.2	1,173	-0.02%
2024/03/05	0.3	909.83	0.5	912.56	918.00	-0.2	1,155	-0.01%
2024/03/04	0.1	881.00	0.5	897.89	900.00	-0.4	1,157	-0.04%
2024/03/01	1.9	880.30	2	881.37	878.00	-0.1	1,152	-0.01%
2024/02/29	0.2	857.19	0.3	865.00	852.00	-0.1	1,148	-0.01%
2024/02/27	0.5	851.49	2	862.00	869.00	-1.5	1,141	-0.13%
2024/02/26	0.6	843.33	0.1	843.00	843.00	0.5	1,123	0.04%
2024/02/23	1	838.95	0	0.00	829.00	1	1,122	0.08%
2024/02/22	0.6	835.36	1	839.62	832.00	-0.5	1,121	-0.04%
2024/02/21	2.1	814.24	2	816.00	815.00	0.1	1,111	0.01%
2024/02/20	0.1	821.50	0	0.00	819.00	0.1	1,106	0.01%
2024/02/19	0.3	823.53	0	0.00	820.00	0.3	1,099	0.02%
2024/02/15	1.4	818.80	1	825.76	824.00	0.3	1,084	0.03%
2024/02/05	0.2	841.76	0.1	848.00	846.00	0.1	1,071	0.01%
2024/02/01	0	0.00	0	835.00	836.00	0	1,068	0.00%
2024/01/31	0.3	831.34	0	0.00	830.00	0.3	1,067	0.03%
2024/01/29	0.2	816.33	0	0.00	825.00	0.2	1,061	0.01%
2024/01/26	0	799.00	0	0.00	799.00	0	1,055	0.00%
2024/01/22	0	0.00	2	783.50	785.00	-2	1,000	-0.20%
2024/01/19	1	775.00	0	0.00	778.00	1	998	0.10%
2024/01/17	0	0.00	0.1	757.75	760.00	-0.1	987	-0.01%
2024/01/16	0.2	765.80	0	764.00	759.00	0.1	974	0.01%
2024/01/11	1.1	780.36	1	766.00	779.00	0.1	950	0.01%
2024/01/10	0.1	762.00	0	774.00	773.00	0.1	934	0.01%
2024/01/09	1	751.17	1	755.00	749.00	0	914	0.00%
2024/01/08	0.1	758.69	1	746.00	757.00	-0.9	894	-0.10%
2024/01/05	0	0.00	0.1	731.00	726.00	-0.1	855	-0.01%
2024/01/04	2	745.00	2	738.50	731.00	0	851	0.00%
2024/01/03	0	0.00	2	734.00	740.00	-2	840	-0.24%
2024/01/02	2	727.50	1	736.00	725.00	1	828	0.12%
2023/12/29	0	718.00	0	0.00	724.00	0	817	0.00%
2023/12/28	1	724.00	0	0.00	714.00	1	818	0.12%
2023/12/27	2	735.00	1	730.00	726.00	1	824	0.12%
2023/12/26	0	0.00	0	713.00	726.00	0	824	0.00%
2023/12/25	0	0.00	0.2	725.00	711.00	-0.2	845	-0.02%
2023/12/21	1	730.00	0	0.00	734.00	1	860	0.12%
2023/12/20	0	762.00	0	0.00	760.00	0	863	0.00%
2023/12/18	0	0.00	0.1	787.86	787.00	-0.1	817	-0.01%
2023/12/15	0	0.00	0	798.00	800.00	0	806	0.00%
2023/12/14	1.2	777.60	1.2	798.05	785.00	0	780	0.01%
2023/12/13	0.2	763.13	0	0.00	766.00	0.2	738	0.02%
2023/12/07	2	722.90	3	710.00	701.00	-1	696	-0.14%
2023/12/06	0	0.00	0	679.00	684.00	0	667	0.00%
2023/12/04	0	672.00	0	0.00	672.00	0	668	0.00%
2023/11/29	0	0.00	0	664.00	669.00	0	677	0.00%
2023/11/28	0	0.00	0.1	663.00	662.00	-0.1	664	-0.02%
2023/11/27	0.1	655.00	0	0.00	654.00	0.1	662	0.02%
2023/11/17	0	0.00	0	643.00	646.00	0	641	0.00%
2023/11/15	0	637.00	0	0.00	631.00	0	642	0.00%
2023/11/10	0	0.00	2	653.00	653.00	-2	639	-0.31%
2023/11/09	0	652.00	0	0.00	658.00	0	638	0.00%
2023/10/26	2	630.00	2	623.00	623.00	0	692	0.00%
2023/10/11	1	628.00	0	0.00	625.00	1	914	0.11%
2023/10/06	1	636.00	1	633.00	633.00	0	932	0.00%
2023/10/04	1	630.00	3	642.33	644.00	-2	981	-0.21%
2023/10/03	2	650.50	0	0.00	638.00	2	989	0.20%
2023/09/28	2	652.50	2	652.00	652.00	0	997	0.00%
2023/09/27	0	653.00	0	0.00	654.00	0	973	0.00%
2023/09/26	1	642.00	1	655.00	641.00	0	967	0.00%
2023/09/25	0	0.00	2	642.50	643.00	-2	949	-0.21%
2023/09/21	1	608.00	1	610.00	610.00	0	937	0.00%
2023/09/18	0	619.00	0	0.00	617.00	0	1,009	0.00%
2023/09/15	0	619.00	0	0.00	620.00	0	1,026	0.00%
2023/09/14	1	607.00	1	610.00	610.00	0	1,041	0.00%
2023/09/12	0	609.00	0	616.00	607.00	0	1,041	0.00%
2023/09/07	0	0.00	0.1	608.00	607.00	-0.1	1,027	-0.01%
2023/09/05	0	582.00	0	0.00	587.00	0	1,018	0.00%
2023/08/23	1	553.00	1	558.00	558.00	0	1,244	0.00%
2023/08/22	1	557.00	1	554.00	554.00	0	1,248	0.00%
2023/08/18	3	567.33	1	562.00	562.00	2	1,247	0.16%
2023/08/17	1.1	559.64	1	566.00	571.00	0.1	1,252	0.01%
2023/08/16	2	555.50	1	559.00	559.00	1	1,250	0.08%
2023/08/15	0.1	573.00	0	0.00	567.00	0.1	1,242	0.01%
2023/08/14	0	563.00	1	556.04	560.00	-1	1,246	-0.08%
2023/08/11	0.1	581.00	0	0.00	577.00	0.1	1,236	0.00%
2023/08/10	1	571.04	1	572.00	572.00	0	1,234	0.00%
2023/08/09	1	583.00	0	0.00	586.00	1	1,232	0.08%
2023/08/08	2	599.50	1	591.00	591.00	1	1,231	0.08%
2023/07/31	0.1	620.00	0	0.00	613.00	0.1	1,242	0.00%
2023/07/28	2	613.00	2	613.00	613.00	0	1,235	0.00%
2023/07/27	1	615.19	1	619.00	614.00	0	1,231	0.00%
2023/07/26	0	0.00	0	618.00	615.00	0	1,230	0.00%
2023/07/25	1	624.01	1	617.00	617.00	0	1,226	0.00%
2023/07/24	1	636.02	1	633.00	631.00	0	1,216	0.00%
2023/07/21	1	636.00	1	641.09	641.00	0	1,215	0.00%
2023/07/20	1	653.78	1	641.11	641.00	0	1,217	0.00%
2023/07/19	0	0.00	0	658.00	659.00	0	1,203	0.00%
2023/07/17	0	624.00	0	0.00	619.00	0	1,175	0.00%
2023/07/13	0	645.33	0.1	643.00	643.00	0	1,118	0.00%
2023/07/12	1	647.00	1.2	648.97	638.00	-0.2	1,104	-0.02%
2023/07/11	0	0.00	0.1	637.00	640.00	-0.1	1,095	0.00%
2023/07/10	2	614.00	2	616.00	620.00	0	1,068	0.00%
2023/07/06	1	618.00	1	610.00	610.00	0	1,076	0.00%
2023/07/05	1	616.00	1	622.00	620.00	0	1,059	0.00%
2023/07/04	0.1	615.00	0	0.00	619.00	0.1	1,059	0.01%
2023/07/03	3.1	614.35	4.1	610.12	610.00	-1	1,077	-0.10%
2023/06/30	0.1	616.00	0	0.00	618.00	0.1	1,074	0.00%
2023/06/29	2.1	619.95	2	618.00	618.00	0.1	1,073	0.00%
2023/06/28	1	625.00	1.2	616.34	614.00	-0.2	1,078	-0.01%
2023/06/27	1.1	636.86	2.2	633.53	632.00	-1.1	1,065	-0.10%
2023/06/21	3	618.00	1	609.00	608.00	2	1,025	0.19%
2023/06/20	2.1	611.90	2	624.00	624.00	0.1	1,009	0.00%
2023/06/19	0	612.00	0	0.00	609.00	0	995	0.00%
2023/06/16	2.1	608.08	2	610.00	608.00	0.1	1,003	0.01%
2023/06/15	2	612.00	2	608.01	608.00	0	1,007	0.00%
2023/06/13	2	624.00	2	622.00	622.00	0	1,027	0.00%
2023/06/12	3	617.66	2.1	618.48	617.00	0.9	1,052	0.09%
2023/06/09	0	629.00	0	0.00	616.00	0	1,055	0.00%
2023/06/06	1	644.00	0.1	639.00	628.00	1	1,069	0.09%
2023/06/05	0	0.00	0.3	641.00	631.00	-0.3	1,063	-0.02%
2023/06/02	2.1	614.41	3	618.33	631.00	-1	1,055	-0.09%
2023/06/01	0	595.27	3	585.00	595.00	-3	1,024	-0.29%
2023/05/30	0	0.00	0.1	557.00	555.00	-0.1	1,014	-0.01%
2023/05/26	0	553.00	0	0.00	550.00	0	1,029	0.00%
2023/05/25	0	553.00	0	0.00	558.00	0	1,042	0.00%
2023/05/23	0	0.00	1	560.00	558.00	-1	1,070	-0.09%
2023/05/22	0.1	550.00	0	0.00	548.00	0.1	1,074	0.00%
2023/05/18	0	553.00	0	0.00	554.00	0	1,085	0.00%
2023/05/12	0.1	560.00	0	0.00	564.00	0.1	1,100	0.01%
2023/05/08	0	0.00	1	551.00	556.00	-1	1,189	-0.08%
2023/05/05	0	0.00	0.3	546.00	540.00	-0.3	1,199	-0.03%
2023/04/26	0.1	517.00	0	0.00	513.00	0.1	1,346	0.00%
2023/04/24	0.1	517.00	0	0.00	520.00	0.1	1,401	0.00%
2023/04/21	4	518.50	4.1	505.01	505.00	-0.1	1,429	0.00%
2023/04/18	0	0.00	0.2	546.00	542.00	-0.2	1,580	-0.01%
2023/04/14	0.1	543.88	0	0.00	551.00	0.1	1,641	0.01%
2023/04/13	0	544.00	0	0.00	535.00	0	1,654	0.00%
2023/04/12	2	535.22	2	541.00	540.00	0	1,681	0.00%
2023/04/11	1	537.00	0	0.00	538.00	1	1,713	0.06%
2023/04/07	0	551.00	0	0.00	545.00	0	1,729	0.00%
2023/04/06	3	558.00	3	550.00	548.00	0	1,747	0.00%
2023/03/31	3	565.67	2	568.50	572.00	1	1,777	0.06%
2023/03/30	3.2	566.97	3	564.00	564.00	0.2	1,812	0.01%
2023/03/29	0	564.00	2	567.00	570.00	-2	1,848	-0.11%
2023/03/28	2	573.00	2.1	558.63	559.00	-0.1	1,921	-0.01%
2023/03/27	2	566.00	2	574.00	573.00	0	1,964	0.00%
2023/03/24	2	564.00	2	562.96	563.00	0	1,965	0.00%
2023/03/23	2	557.00	2	561.00	562.00	0	1,978	0.00%
2023/03/22	2	556.00	0	0.00	561.00	2	1,977	0.10%
2023/03/21	0.1	555.00	0	0.00	549.00	0.1	1,970	0.00%
2023/03/20	0.1	559.00	0.1	560.00	552.00	0	1,962	0.00%
2023/03/16	0.1	552.00	0	0.00	548.00	0.1	1,954	0.01%
2023/03/15	0	0.00	1	564.00	562.00	-1	1,964	-0.05%
2023/03/14	2.1	577.90	2	575.00	575.00	0.1	1,962	0.01%
2023/03/10	0.1	568.00	0.2	572.00	567.00	-0.1	1,950	-0.01%
2023/03/09	2	585.99	2	586.00	580.00	0	1,941	0.00%
2023/03/08	2.1	557.32	2	572.00	572.00	0.1	1,918	0.00%
2023/03/07	0	565.00	0	0.00	559.00	0	1,896	0.00%
2023/03/06	7	563.00	8	561.29	566.00	-1	1,873	-0.06%
2023/03/03	0.1	536.00	0	0.00	536.00	0.1	1,835	0.00%
2023/03/02	0	522.00	0.1	519.00	521.00	-0.1	1,808	0.00%
2023/02/24	2	504.50	0	509.00	505.00	2	1,793	0.11%
2023/02/23	0.1	498.86	0.1	502.00	508.00	-0.1	1,847	0.00%
2023/02/22	0.1	497.00	0	0.00	497.50	0.1	1,862	0.01%
2023/02/21	0.1	512.00	0	0.00	505.00	0.1	1,838	0.00%
2023/02/20	0	0.00	0.2	515.71	508.00	-0.2	1,839	-0.01%
2023/02/16	0	0.00	1	509.00	509.00	-1	1,849	-0.05%
2023/02/15	0.2	504.22	1	506.00	508.00	-0.8	1,858	-0.04%
2023/02/14	0	509.00	0	0.00	503.00	0	1,861	0.00%
2023/02/10	0.1	510.00	0	0.00	508.00	0.1	1,877	0.00%
2023/02/09	0.1	516.00	0.3	512.00	507.00	-0.3	1,913	-0.01%
2023/02/08	0	0.00	0	522.00	514.00	0	1,906	0.00%
2023/02/07	0	513.00	0	0.00	516.00	0	1,882	0.00%
2023/02/03	0	0.00	0	519.00	524.00	0	1,819	0.00%
2023/02/01	0	514.00	2	507.00	517.00	-2	1,775	-0.11%
2023/01/31	0	0.00	0.1	494.00	494.50	-0.1	1,726	-0.01%
2023/01/17	1.1	475.91	1.1	479.45	481.00	0.1	1,670	0.00%
2023/01/16	0.1	471.00	0.2	471.28	472.00	-0.1	1,649	-0.01%
2023/01/11	2	494.98	1.1	481.41	481.50	0.9	1,582	0.06%
2023/01/10	2	483.51	1.8	481.07	483.50	0.3	1,550	0.02%
2023/01/09	2.1	467.23	4.2	471.41	476.00	-2.1	1,508	-0.14%
2023/01/06	5.8	456.58	5	455.00	453.00	0.8	1,438	0.05%
2023/01/05	0	443.07	0	0.00	445.00	0	1,372	0.00%
2023/01/04	1	440.50	2	441.25	444.00	-1	1,342	-0.07%
2022/12/29	3.1	432.52	4	430.75	424.50	-1	1,244	-0.08%
2022/12/28	0	0.00	0.4	429.00	428.00	-0.4	1,207	-0.03%
2022/12/27	0.1	425.50	1	429.00	430.00	-1	1,202	-0.08%
2022/12/26	1	428.00	0.1	424.55	421.00	0.9	1,190	0.07%
2022/12/23	1.4	427.21	1	426.00	425.50	0.4	1,170	0.03%
2022/12/22	3	427.33	3	428.82	426.50	0	1,129	0.00%
2022/12/21	1.1	422.15	7.1	417.87	424.00	-6	1,097	-0.55%
2022/12/20	6.1	415.24	7	417.50	404.50	-0.9	1,062	-0.08%
2022/12/19	0	0.00	6	408.67	418.00	-6	985	-0.61%
2022/12/16	1.2	398.17	1.1	399.96	398.00	0.1	929	0.01%
2022/12/15	0	0.00	2	396.00	395.00	-2	915	-0.22%
2022/12/12	0	391.50	0	0.00	391.00	0	905	0.00%
2022/12/09	1.1	390.05	0	0.00	390.00	1.1	916	0.12%
2022/12/08	0	392.50	0	0.00	394.00	0	919	0.00%
2022/12/07	1	402.00	0	0.00	390.50	1	920	0.11%
2022/12/05	0	0.00	0.5	395.00	392.00	-0.5	873	-0.06%
2022/11/30	0	387.50	0	0.00	388.50	0	892	0.00%
2022/11/29	0.1	385.50	0	0.00	386.00	0.1	893	0.01%
2022/11/28	0.2	386.00	0	0.00	387.50	0.2	895	0.02%
2022/11/24	0.1	387.00	0	0.00	389.50	0.1	908	0.01%
2022/11/23	3.1	385.47	3	387.83	382.50	0.1	899	0.01%
2022/11/22	2	381.25	2	384.47	381.50	0	898	0.00%
2022/11/21	3	396.83	3	402.17	391.00	0	889	0.00%
2022/11/18	2	385.00	2	390.23	391.00	0	830	0.00%
2022/11/15	0	0.00	0.2	384.00	378.00	-0.2	814	-0.02%
2022/11/14	2	382.00	2	386.25	383.00	0	806	0.00%
2022/11/11	1	387.00	1	390.00	382.50	0	801	0.00%
2022/11/08	1	391.50	0	0.00	380.00	1	808	0.12%
2022/11/07	3	372.67	4	374.88	384.50	-1	793	-0.13%
2022/11/04	0	0.00	0	360.50	360.00	0	774	0.00%
2022/11/03	1	362.00	1	362.50	362.50	0	807	0.00%
2022/11/02	0	0.00	0.1	356.00	364.00	-0.1	855	-0.02%
2022/11/01	0	0.00	1	354.50	357.50	-1	891	-0.11%
2022/10/31	1	351.66	0	0.00	351.50	1	905	0.12%
2022/10/27	0	0.00	1	344.50	344.50	-1	912	-0.11%
2022/10/26	0	344.00	0	0.00	342.50	0	916	0.00%
2022/10/24	0	357.50	0	0.00	354.00	0	926	0.00%
2022/10/20	0	0.00	0.1	358.00	356.00	-0.1	1,004	-0.01%
2022/10/17	2	335.00	3	335.50	352.00	-1	1,022	-0.10%
2022/10/14	1	346.50	0	0.00	345.50	1	1,021	0.10%
2022/10/12	0.1	348.00	0	0.00	347.00	0.1	1,028	0.01%
2022/10/11	0	349.00	0	0.00	346.00	0	1,034	0.00%
2022/10/05	2	370.25	2.4	371.33	361.00	-0.4	1,039	-0.04%
2022/10/03	0	0.00	0	359.00	364.50	0	1,018	0.00%
2022/09/30	0	0.00	1	352.50	360.00	-1	1,019	-0.10%
2022/09/29	5.1	351.98	4	357.13	355.50	1.1	1,029	0.11%
2022/09/28	0.1	351.00	0	0.00	347.00	0.1	1,035	0.01%
2022/09/27	0.1	355.00	0	0.00	354.50	0.1	1,029	0.01%
2022/09/22	0	353.00	0	0.00	356.50	0	1,028	0.00%
2022/09/20	0.1	355.50	0	0.00	354.00	0.1	1,025	0.01%
2022/09/19	1	356.50	1	358.00	354.00	0	1,019	0.00%
2022/09/16	0	360.00	0	0.00	357.50	0	1,013	0.00%
2022/09/14	0	360.50	0	0.00	358.00	0	991	0.00%
2022/09/13	1	371.00	0	0.00	362.00	1	982	0.10%
2022/09/12	0	372.17	0	0.00	371.50	0	972	0.00%
2022/09/08	0	0.00	2	363.50	367.50	-2	966	-0.21%
2022/09/07	2	361.50	0	0.00	358.50	2	953	0.21%
2022/09/06	1	377.93	0	0.00	370.50	1	934	0.11%
2022/09/05	1	356.00	2.1	359.29	356.00	-1.1	908	-0.12%
2022/08/31	0	0.00	1	370.04	373.00	-1	881	-0.12%
2022/08/29	0	0.00	1	378.50	379.00	-1	859	-0.12%
2022/08/26	1	390.00	1	392.50	389.50	0	851	0.00%
2022/08/23	0	0.00	0	392.00	386.00	0	845	0.00%
2022/08/22	1.1	398.43	1	391.50	390.50	0.1	835	0.01%
2022/08/19	0	0.00	1	408.50	403.00	-1	819	-0.12%
2022/08/18	1	401.00	0	0.00	405.00	1	809	0.12%
2022/08/17	0	405.00	0	0.00	405.00	0	799	0.00%
2022/08/16	3	405.67	3	409.00	404.00	0	787	0.00%
2022/08/15	2	399.75	2	406.75	402.50	0	771	0.00%
2022/08/12	3	410.50	2	413.00	408.50	1	749	0.13%
2022/08/11	1	410.00	2	409.50	411.00	-1	737	-0.14%
2022/08/10	6.1	404.93	3	406.50	403.00	3.1	709	0.44%
2022/08/09	1	410.00	5	407.40	414.00	-4	665	-0.60%
2022/08/08	7	378.14	11	382.09	394.00	-4	608	-0.66%
2022/08/04	4	352.50	0	0.00	350.00	4	543	0.74%
2022/08/03	1	342.00	1	345.00	346.50	0	532	0.00%
2022/08/02	2	340.00	2	342.50	340.50	0	524	0.00%
2022/08/01	0	0.00	1	347.50	346.50	-1	517	-0.19%
2022/07/29	0.1	354.50	0	0.00	354.00	0.1	505	0.01%
2022/07/28	5	351.90	5.1	354.46	351.00	-0.1	491	-0.01%
2022/07/27	16.1	356.19	10	357.20	355.50	6.1	467	1.29%
2022/07/22	0	0.00	0	770.69	774.00	0	349	-0.01%
2022/07/21	0	0.00	0	751.00	763.00	0	338	0.00%
2022/07/20	0	0.00	0	747.00	741.00	0	325	-0.01%
2022/07/19	0	0.00	1	745.00	742.00	-1	321	-0.31%
2022/07/18	0	0.00	1	748.00	749.00	-1	314	-0.32%
2022/07/15	0	722.50	0	0.00	720.00	0	308	0.01%
2022/07/12	4	663.50	3.1	661.34	663.00	1	297	0.32%
2022/07/11	1	662.00	1	666.00	660.00	0	293	0.00%
2022/07/08	1	688.00	1	696.00	676.00	0	287	0.00%
2022/07/07	3	678.00	3	679.33	680.00	0	282	0.00%
2022/07/06	2	700.50	7	731.43	688.00	-5	266	-1.88%
2022/07/05	0.1	770.00	0	0.00	764.00	0.1	246	0.02%
2022/07/04	1	766.00	1.1	773.10	764.00	-0.1	243	-0.02%
2022/07/01	2.1	759.59	0	742.00	735.00	2	233	0.88%
2022/06/29	1	738.00	1	742.00	750.00	0	223	0.00%
2022/06/28	1	727.00	1	725.02	744.00	0	220	0.00%
2022/06/21	0	702.00	0	0.00	706.00	0	239	0.00%
2022/06/20	0	705.00	0	0.00	694.00	0	250	0.00%
2022/06/14	2	725.50	2	726.00	726.00	0	285	0.00%
2022/06/13	3	738.33	2.1	732.16	732.00	0.9	284	0.33%
2022/06/08	1	755.00	0	0.00	752.00	1	284	0.35%
2022/06/06	0.1	754.00	0	0.00	752.00	0.1	282	0.02%
2022/06/01	2	755.00	1	763.00	761.00	1	287	0.35%
2022/05/27	0	721.00	0	0.00	724.00	0	281	0.00%
2022/05/23	1	714.00	1	714.00	714.00	0	291	0.00%
2022/05/04	1	720.00	0	0.00	720.00	1	304	0.33%
2022/04/28	1	725.00	0	0.00	724.00	1	308	0.32%
2022/04/14	0	0.00	1	753.00	750.00	-1	310	-0.32%
2022/04/13	2	761.50	1	768.00	758.00	1	332	0.30%
2022/04/12	1	745.00	1	752.00	753.00	0	330	0.00%
2022/04/11	0	0.00	1	734.00	741.00	-1	327	-0.31%
2022/04/06	0	0.00	0	766.00	756.00	0	322	0.00%
2022/03/31	0	0.00	0	769.45	766.00	0	318	-0.01%
2022/03/28	2	767.46	1	760.00	760.00	1	310	0.33%
2022/03/25	3	769.00	3	764.33	763.00	0	300	0.00%
2022/03/24	1	780.00	1	776.00	776.00	0	298	0.00%
2022/03/23	0	0.00	0	776.00	779.00	0	297	-0.01%
2022/03/22	2	789.50	1	797.00	790.00	1	287	0.35%
2022/03/11	0	687.00	0	0.00	685.00	0	300	0.00%
2022/03/08	0	675.00	0	0.00	665.00	0	316	0.00%
2022/03/04	0	711.00	0	0.00	710.00	0	315	0.00%
2022/02/24	0	694.00	0	0.00	682.00	0	325	0.00%
2022/02/17	0	718.00	0	0.00	710.00	0	346	0.00%
2022/02/14	0	707.00	0	0.00	704.00	0	358	0.00%
2022/02/10	1	728.00	1	724.00	724.00	0	380	0.00%
2022/02/08	0	724.00	0	0.00	718.00	0	384	0.00%
2022/02/07	0	721.00	0	0.00	722.00	0	405	0.00%
2022/01/24	0	722.00	0	0.00	718.00	0	427	0.00%
2022/01/21	0	0.00	0	731.00	722.00	0	433	0.00%
2022/01/19	0	753.00	0	0.00	745.00	0	436	0.00%
2022/01/17	0	0.00	1	736.00	743.00	-1	436	-0.23%
2022/01/14	1	718.01	3	730.00	725.00	-2	440	-0.45%
2022/01/07	0	737.00	0	0.00	732.00	0	447	0.00%
2022/01/06	3	753.33	1	765.00	740.00	2	445	0.45%
2022/01/04	0	792.00	0	0.00	792.00	0	432	0.00%
2021/12/30	0	794.00	0	0.00	793.00	0	449	0.00%
2021/12/27	0	0.00	0	796.00	796.00	0	512	0.00%
2021/12/17	1	799.00	0	0.00	789.00	1	564	0.18%
2021/12/16	0	793.00	0	0.00	793.00	0	568	0.00%
2021/12/14	1	797.00	0	0.00	788.00	1	574	0.17%
2021/12/13	0	815.00	0	0.00	812.00	0	570	0.00%
2021/12/10	0	819.00	0	0.00	820.00	0	572	0.00%
2021/12/09	1	817.00	1	824.00	834.00	0	571	0.00%
2021/12/07	0	801.00	2	801.00	806.00	-2	563	-0.35%
2021/12/06	1	780.00	1	788.00	780.00	0	558	0.00%
2021/12/03	1	780.00	0	785.00	785.00	1	589	0.17%
2021/12/01	0	786.50	2	787.50	783.00	-2	588	-0.34%
2021/11/29	0	0.00	1	782.00	782.00	-1	593	-0.17%
2021/11/24	1	791.00	1	790.00	791.00	0	622	0.00%
2021/11/23	1	794.92	0.3	788.00	788.00	0.7	626	0.11%
2021/11/16	0	0.00	0.1	781.00	792.00	-0.1	637	-0.02%
2021/11/15	2	807.00	2	813.00	781.00	0	642	0.00%
2021/11/11	1	774.00	1	780.00	783.00	0	652	0.00%
2021/11/10	2	780.00	1	787.00	787.00	1	655	0.15%
2021/11/09	0.1	793.00	2	785.00	795.00	-1.9	659	-0.29%
2021/11/08	3	754.33	2	761.49	762.00	1	645	0.15%
2021/11/04	3	779.67	1	783.00	765.00	2	645	0.31%
2021/11/03	0.2	757.00	1	751.00	763.00	-0.8	628	-0.13%
2021/11/02	2	717.00	2	720.00	719.00	0	607	0.00%
2021/10/29	2	723.50	1	733.00	714.00	1	608	0.16%
2021/10/22	0	683.00	0	0.00	679.00	0	636	0.00%
2021/10/21	1	697.00	1	691.00	691.00	0	660	0.00%
2021/10/20	1	697.00	0	0.00	695.00	1	660	0.15%
2021/10/19	0	0.00	1	703.00	705.00	-1	659	-0.15%
2021/10/15	1	718.00	1	712.00	712.00	0	668	0.00%
2021/10/14	2	708.00	2	708.00	712.00	0	673	0.00%
2021/10/08	1	703.00	0	0.00	700.00	1	671	0.15%
2021/10/07	1	687.00	2	694.00	697.00	-1	671	-0.15%
2021/10/06	3	704.00	3	693.67	680.00	0	679	0.00%
2021/10/04	2	718.50	2	725.97	699.00	0	662	0.00%
2021/10/01	0	0.00	2	698.00	690.00	-2	631	-0.32%
2021/09/29	2	659.50	0	0.00	659.00	2	606	0.33%
2021/09/28	1	676.00	3	675.00	670.00	-2	607	-0.33%
2021/09/27	0	670.00	0	0.00	669.00	0	607	0.00%
2021/09/24	0	668.00	0	0.00	663.00	0	618	0.00%
2021/09/22	0	655.00	0	0.00	650.00	0	625	0.00%
2021/09/16	0	643.00	0	0.00	640.00	0	633	0.00%
2021/09/13	0	672.73	0	0.00	666.00	0	653	0.00%
2021/09/10	1	638.05	1	644.00	659.00	0	654	0.00%
2021/09/08	2.1	635.17	0	0.00	631.00	2.1	683	0.30%
2021/09/06	0	678.00	0	0.00	674.00	0	664	0.00%
2021/09/03	0	681.00	0	0.00	678.00	0	670	0.00%
2021/09/02	0	680.00	0	0.00	675.00	0	677	0.00%
2021/08/31	1	666.01	0	0.00	664.00	1	675	0.15%
2021/08/30	0	689.00	0	0.00	683.00	0	678	0.00%
2021/08/25	0	705.00	0	0.00	711.00	0	721	0.00%
2021/08/20	1.1	709.29	0	0.00	709.00	1.1	789	0.13%
2021/08/19	0	0.00	0.3	735.49	716.00	-0.3	825	-0.04%
2021/08/17	0	757.00	0	0.00	750.00	0	908	0.00%
2021/08/13	0	794.00	1	790.00	774.00	-1	1,005	-0.10%
2021/08/12	0	797.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	2	803.50	2	802.00	796.00	0	1,064	0.00%
2021/08/09	0	0.00	2	829.96	821.00	-2	1,181	-0.17%
2021/08/03	0	849.00	0	0.00	839.00	0	1,295	0.00%
2021/07/30	0	865.00	0	0.00	870.00	0	1,290	0.00%
2021/07/27	1	865.00	1.1	876.72	854.00	-0.1	1,304	0.00%
2021/07/26	0.1	837.00	0	0.00	836.00	0.1	1,299	0.00%
2021/07/21	0	824.00	0	0.00	815.00	0	1,308	0.00%
2021/07/20	0	0.00	0	833.43	837.00	0	1,301	0.00%
2021/07/14	0	820.00	0	0.00	816.00	0	1,304	0.00%
2021/07/12	0	833.00	0	0.00	829.00	0	1,302	0.00%
2021/07/09	0.1	834.43	1.1	830.18	827.00	-1.1	1,301	-0.08%
2021/07/07	1	846.00	0	0.00	846.00	1	1,320	0.08%
2021/07/06	0.1	851.67	1	845.00	847.00	-0.9	1,328	-0.07%
2021/07/05	1	837.12	0	0.00	845.00	1	1,351	0.08%
2021/07/02	0	0.00	1	839.00	840.00	-1	1,366	-0.07%
2021/07/01	1	836.73	0.1	825.00	820.00	1	1,368	0.07%
2021/06/30	0	0.00	0	847.00	840.00	0	1,366	0.00%
2021/06/28	1	844.09	2.1	850.76	841.00	-1.1	1,363	-0.08%
2021/06/24	1	848.01	0	0.00	848.00	1	1,377	0.07%
2021/06/23	0	865.00	0	0.00	855.00	0	1,383	0.00%
2021/06/22	0	0.00	0	854.00	858.00	0	1,387	0.00%
2021/06/21	1	854.08	0	0.00	851.00	1	1,378	0.07%
2021/06/18	1	852.01	1	858.00	858.00	0	1,375	0.00%
2021/06/17	1.1	860.97	1.2	876.33	845.00	-0.1	1,377	-0.01%
2021/06/16	1	911.99	0	0.00	898.00	1	1,352	0.08%
2021/06/15	1	896.00	3	909.00	927.00	-2	1,357	-0.15%
2021/06/11	0	917.00	0	0.00	910.00	0	1,353	0.00%
2021/06/09	0.1	922.20	0	0.00	916.00	0.1	1,351	0.00%
2021/06/08	0	935.00	0.1	933.00	928.00	-0.1	1,350	-0.01%
2021/06/07	1.1	911.14	1.1	924.00	940.00	-0.1	1,350	0.00%
2021/06/04	2.1	934.95	1	949.00	930.00	1.1	1,346	0.08%
2021/06/03	0	0.00	2.1	933.44	929.00	-2.1	1,343	-0.15%
2021/06/02	2	927.99	0.1	911.00	910.00	1.9	1,341	0.14%
2021/06/01	2	926.04	4	934.50	946.00	-2	1,354	-0.15%
2021/05/31	3	928.67	0	920.00	920.00	3	1,358	0.22%
2021/05/28	0	0.00	0	922.00	932.00	0	1,365	0.00%
2021/05/27	0.1	900.00	0	0.00	903.00	0.1	1,409	0.00%
2021/05/26	3	873.00	3.1	881.10	875.00	-0.1	1,382	0.00%
2021/05/25	0	0.00	1.3	833.15	859.00	-1.3	1,340	-0.10%
2021/05/24	4	837.25	2	823.50	823.00	2	1,317	0.15%
2021/05/21	1	807.00	8	810.91	822.00	-7	1,279	-0.55%
2021/05/17	4.1	773.68	4	782.25	794.00	0.1	1,215	0.01%
2021/05/14	0	741.00	0	0.00	737.00	0	1,159	0.00%
2021/05/13	2	738.00	1	747.00	742.00	1	1,175	0.09%
2021/05/12	1.1	734.15	2	762.00	759.00	-0.9	1,165	-0.08%
2021/05/10	1	750.00	1	747.00	749.00	0	1,112	0.00%
2021/05/06	0.1	728.50	0	0.00	723.00	0.1	1,144	0.01%
2021/05/03	0	772.00	1	782.00	782.00	-1	1,229	-0.08%
2021/04/29	0	769.00	0	0.00	773.00	0	1,264	0.00%
2021/04/23	1.1	763.09	0	0.00	761.00	1.1	1,330	0.08%
2021/04/21	0.3	775.00	1	770.00	765.00	-0.7	1,357	-0.05%
2021/04/20	0	0.00	1.2	778.90	778.00	-1.2	1,362	-0.09%
2021/04/19	0.1	785.00	1.2	784.13	786.00	-1.1	1,373	-0.08%
2021/04/16	1	783.98	1	789.00	786.00	0	1,399	0.00%
2021/04/15	0	762.00	0	772.00	769.00	0	1,420	0.00%
2021/04/14	0.1	768.60	0	0.00	760.00	0.1	1,464	0.00%
2021/04/13	0	0.00	0.1	786.23	773.00	-0.1	1,483	0.00%
2021/04/12	0.2	774.83	0	0.00	769.00	0.2	1,483	0.01%
2021/04/09	0.1	790.75	0.3	784.33	790.00	-0.2	1,488	-0.02%
2021/04/08	0	0.00	2	769.50	770.00	-2	1,514	-0.13%
2021/04/07	1	758.99	0	0.00	757.00	1	1,586	0.06%
2021/04/06	1	767.00	0	0.00	768.00	1	1,581	0.06%
2021/03/30	1	751.00	0	0.00	753.00	1	1,602	0.06%
2021/03/29	1	749.00	2	755.00	750.00	-1	1,597	-0.06%
2021/03/26	1	745.00	2	747.50	739.00	-1	1,588	-0.06%
2021/03/25	0.2	738.67	0	0.00	731.00	0.2	1,580	0.01%
2021/03/24	0.1	741.00	0	0.00	744.00	0.1	1,582	0.01%
2021/03/23	0.1	743.00	0	0.00	740.00	0.1	1,591	0.01%
2021/03/22	0	0.00	1	738.00	750.00	-1	1,595	-0.06%
2021/03/19	4	734.25	2	731.00	730.00	2	1,601	0.13%
2021/03/18	1	745.00	0	748.50	744.00	1	1,598	0.06%
2021/03/17	0.1	755.33	0	755.00	750.00	0	1,591	0.00%
2021/03/15	0	750.21	0	0.00	747.00	0	1,603	0.00%
2021/03/12	0	760.88	0	0.00	754.00	0	1,626	0.00%
2021/03/11	0	768.00	0	0.00	762.00	0	1,624	0.00%
2021/03/05	1	754.00	1	757.00	748.00	0	1,619	0.00%
2021/03/04	0	734.88	0	0.00	735.00	0	1,594	0.00%
2021/03/03	0	751.00	0	0.00	753.00	0	1,581	0.00%
2021/03/02	4.2	771.15	0	760.00	746.00	4.2	1,565	0.27%
2021/02/19	0	0.00	1	836.00	828.00	-1	1,454	-0.07%
2021/02/18	0	856.00	2	851.05	850.00	-2	1,446	-0.14%
2021/02/05	0	818.00	1	809.10	808.00	-1	1,427	-0.07%
2021/02/04	1	832.00	0	0.00	806.00	1	1,443	0.07%
2021/02/02	0	0.00	0	806.00	805.00	0	1,480	0.00%
2021/02/01	1	782.77	1	777.00	777.00	0	1,471	0.00%
2021/01/29	1	825.00	2	793.00	776.00	-1	1,470	-0.07%
2021/01/28	3	837.00	2	816.51	808.00	1	1,463	0.07%
2021/01/27	0	0.00	1	843.00	843.00	-1	1,445	-0.07%
2021/01/26	2	860.50	1	846.00	843.00	1	1,425	0.07%
2021/01/25	0	840.00	1	851.95	856.00	-1	1,393	-0.07%
2021/01/22	0	0.00	1	810.07	810.00	-1	1,339	-0.08%
2021/01/21	1	791.00	0	0.00	789.00	1	1,291	0.08%
2021/01/18	1	780.00	0	0.00	774.00	1	1,242	0.08%
2021/01/15	0	766.50	5	755.00	763.00	-5	1,231	-0.41%
2021/01/14	1	790.00	0	0.00	776.00	1	1,221	0.08%
2021/01/13	2	782.00	0	0.00	790.00	2	1,224	0.16%
2021/01/12	0	787.33	0	0.00	780.00	0	1,219	0.00%
2021/01/11	0	795.00	0	802.00	788.00	0	1,219	0.00%
2021/01/08	1	787.00	2	787.00	785.00	-1	1,198	-0.08%
2021/01/07	1	770.89	1	773.00	769.00	0	1,175	0.00%
2021/01/04	0	0.00	0.1	767.00	779.00	-0.1	1,157	-0.01%
2020/12/31	1.1	760.09	0.1	770.27	758.00	1	1,186	0.08%
2020/12/30	2	774.00	0	0.00	772.00	2	1,145	0.17%
2020/12/29	0	0.00	0.1	706.00	704.00	-0.1	1,081	-0.01%
2020/12/25	3	708.33	3	702.00	708.00	0	1,090	0.00%
2020/12/24	0	0.00	0.2	694.00	702.00	-0.2	1,085	-0.01%
2020/12/18	0.1	690.00	0	0.00	689.00	0.1	1,125	0.01%
2020/12/17	0.2	684.00	0	0.00	683.00	0.2	1,125	0.02%
2020/12/15	1	690.00	0	0.00	680.00	1	1,122	0.09%
2020/12/14	0	0.00	1	692.00	695.00	-1	1,131	-0.09%
2020/12/11	0	0.00	0.1	684.00	678.00	-0.1	1,139	-0.01%
2020/12/10	1	686.07	0	0.00	684.00	1	1,146	0.09%
2020/12/08	0	0.00	0	700.00	696.00	0	1,172	0.00%
2020/12/07	1	663.00	0	0.00	662.00	1	1,182	0.08%
2020/12/04	1	675.88	0.1	670.00	672.00	1	1,215	0.08%
2020/12/03	0	681.00	0	0.00	676.00	0	1,233	0.00%
2020/11/26	0.1	699.00	1	701.00	706.00	-0.9	1,446	-0.06%
2020/11/25	0.1	690.00	0	0.00	677.00	0.1	1,453	0.00%
2020/11/24	1	692.00	0	0.00	690.00	1	1,479	0.07%
2020/11/23	1	699.00	1.1	710.45	699.00	-0.1	1,503	-0.01%
2020/11/20	0.1	712.17	0	0.00	708.00	0.1	1,551	0.00%
2020/11/18	0.1	693.00	0	0.00	685.00	0.1	1,664	0.01%
2020/11/17	0	0.00	0	692.00	690.00	0	1,705	0.00%
2020/11/12	1.1	693.95	0	0.00	673.00	1.1	1,775	0.06%
2020/11/11	5	704.37	3	710.33	692.00	2	1,751	0.12%
2020/11/10	4	738.50	1	729.00	725.00	3	1,728	0.17%
2020/11/02	0.1	750.00	0	0.00	744.00	0.1	1,780	0.00%
2020/10/27	0.1	759.00	0	0.00	757.00	0.1	1,842	0.00%
2020/10/26	0.1	767.00	0	0.00	762.00	0.1	1,854	0.00%
2020/10/23	0	776.00	1	772.00	772.00	-1	1,868	-0.05%
2020/10/19	0.1	758.00	0	0.00	751.00	0.1	1,949	0.00%
2020/10/15	0.1	775.00	0	0.00	767.00	0.1	2,043	0.00%
2020/10/12	0.2	809.00	0	0.00	803.00	0.2	2,111	0.01%
2020/10/08	1.1	812.43	1	823.00	794.00	0.1	2,132	0.00%
2020/10/06	0.1	795.00	0	0.00	790.00	0.1	2,145	0.00%
2020/09/28	1	762.00	0	0.00	758.00	1	2,258	0.04%
2020/09/24	1	791.00	0	0.00	780.00	1	2,348	0.04%
2020/09/23	0.1	818.00	0	0.00	811.00	0.1	2,419	0.00%
2020/09/22	0	818.00	0	0.00	812.00	0	2,448	0.00%
2020/09/21	0.1	820.00	1.1	828.18	813.00	-1.1	2,474	-0.04%
2020/09/18	0.1	835.00	0	0.00	828.00	0.1	2,508	0.00%
2020/09/17	2.1	843.07	2	829.00	823.00	0.1	2,561	0.00%
2020/09/11	0	0.00	3	806.00	825.00	-3	2,756	-0.11%
2020/09/09	1.1	830.43	1	822.00	834.00	0.1	2,758	0.00%
2020/09/08	0	822.00	0	0.00	815.00	0	2,738	0.00%
2020/09/07	3	883.67	3	876.67	828.00	0	2,719	0.00%
2020/09/04	5	921.00	3	914.00	920.00	2	2,668	0.07%
2020/09/03	3	936.42	3	943.00	945.00	0	2,655	0.00%
2020/09/02	4	958.00	3	956.00	924.00	1	2,681	0.04%
2020/09/01	2	895.50	3	919.00	953.00	-1	2,630	-0.04%
2020/08/31	2	895.24	1	899.65	880.00	1	2,592	0.04%
2020/08/28	3	899.00	2	895.50	890.00	1	2,624	0.04%
2020/08/27	4	911.70	3	924.67	903.00	1	2,636	0.04%
2020/08/26	3	900.73	3	914.00	910.00	0	2,627	0.00%
2020/08/24	0	838.00	0	0.00	838.00	0	2,610	0.00%
2020/08/20	1	801.00	2	808.00	761.00	-1	2,601	-0.04%
2020/08/19	1	815.00	2	807.50	810.00	-1	2,562	-0.04%
2020/08/18	1	784.00	1	780.00	794.00	0	2,538	0.00%
2020/08/17	0.1	768.00	0	0.00	762.00	0.1	2,511	0.00%
2020/08/13	4	748.75	4	751.25	733.00	0	2,517	0.00%
2020/08/12	4	748.50	4	729.25	761.00	0	2,514	0.00%
2020/08/11	0	0.00	1	744.00	737.00	-1	2,504	-0.04%
2020/08/07	2	771.50	2	758.50	757.00	0	2,530	0.00%
2020/08/06	2	796.34	0	0.00	772.00	2	2,541	0.08%
2020/08/03	1	763.00	1	745.00	750.00	0	2,587	0.00%
2020/07/31	3	754.00	3	753.33	750.00	0	2,574	0.00%
2020/07/29	1	728.00	0	0.00	722.00	1	2,579	0.04%
2020/07/28	4	715.00	4	720.25	715.00	0	2,612	0.00%
2020/07/27	1	713.00	1.1	711.45	709.00	-0.1	2,610	0.00%
2020/07/23	2	751.50	2	739.50	751.00	0	2,607	0.00%
2020/07/22	2	754.00	6	751.00	758.00	-4	2,598	-0.15%
2020/07/21	4	743.00	1.1	748.82	729.00	2.9	2,563	0.11%
2020/07/20	2	747.00	1	765.00	773.00	1	2,515	0.04%
2020/07/17	0	0.00	2	752.00	733.00	-2	2,516	-0.08%
2020/07/16	1	794.00	0	0.00	767.00	1	2,480	0.04%
2020/07/15	2	815.50	4	792.50	780.00	-2	2,481	-0.08%
2020/07/14	4	828.75	1	816.00	808.00	3	2,486	0.12%
2020/07/13	2	838.00	3	836.00	845.00	-1	2,462	-0.04%
2020/07/10	3	807.33	3	823.67	805.00	0	2,455	0.00%
2020/07/09	2	839.50	2	852.50	818.00	0	2,429	0.00%
2020/07/08	0	0.00	4	829.00	831.00	-4	2,397	-0.17%
2020/07/07	2	813.00	1	836.00	815.00	1	2,420	0.04%
2020/07/06	1	837.00	0	0.00	826.00	1	2,422	0.04%
2020/07/03	3	825.00	6	812.33	805.00	-3	2,424	-0.12%
2020/07/02	4	792.50	2	789.00	817.00	2	2,407	0.08%
2020/07/01	3	749.00	5	748.40	750.00	-2	2,381	-0.08%
2020/06/30	2	750.00	0	0.00	733.00	2	2,371	0.08%
2020/06/29	4	761.25	5	758.40	736.00	-1	2,387	-0.04%
2020/06/24	7	784.86	4	779.50	782.00	3	2,403	0.12%
2020/06/23	1	739.00	1	746.00	750.00	0	2,407	0.00%
2020/06/22	1	741.00	2	746.50	740.00	-1	2,426	-0.04%
2020/06/19	9	716.11	9	726.44	727.00	0	2,463	0.00%
2020/06/18	5	658.00	10	672.10	684.00	-5	2,434	-0.21%
2020/06/17	1	625.00	1	626.00	622.00	0	2,393	0.00%
2020/06/16	3	616.33	3	622.67	630.00	0	2,460	0.00%
2020/06/12	1	585.00	1	591.00	601.00	0	2,591	0.00%
2020/06/11	1	606.00	1	599.00	599.00	0	2,680	0.00%
2020/06/10	2	612.00	2	612.00	612.00	0	2,741	0.00%
2020/06/09	4	617.25	4	619.50	606.00	0	2,827	0.00%
2020/06/08	13	596.77	12	600.33	595.00	1	2,830	0.04%
2020/06/05	2	596.00	2	595.50	601.00	0	2,860	0.00%
2020/06/04	4	600.75	4	604.00	599.00	0	2,884	0.00%
2020/06/03	3	598.33	1	599.00	581.00	2	2,872	0.07%
2020/06/02	2	578.00	2	581.50	583.00	0	2,862	0.00%
2020/06/01	3	571.33	3	571.67	577.00	0	2,895	0.00%
2020/05/29	9	580.11	10	577.80	560.00	-1	2,911	-0.03%
2020/05/28	5	540.60	11	557.73	578.00	-6	2,861	-0.21%
2020/05/27	0	0.00	2	522.00	526.00	-2	2,797	-0.07%
2020/05/26	3	521.67	1	521.00	521.00	2	2,871	0.07%
2020/05/25	1	516.00	1	521.00	521.00	0	2,922	0.00%
2020/05/22	7	523.00	3	526.67	521.00	4	2,963	0.13%
2020/05/21	2	526.50	1	522.00	522.00	1	3,029	0.03%
2020/05/15	0	0.00	1	539.00	531.00	-1	3,173	-0.03%
2020/05/14	3	535.67	4	537.50	529.00	-1	3,232	-0.03%
2020/05/13	0	0.00	8	530.63	531.00	-8	3,229	-0.25%
2020/05/12	2	515.00	0	0.00	522.00	2	3,213	0.06%
2020/05/08	5	520.80	1	532.00	517.00	4	3,192	0.13%
2020/05/07	1	520.00	1	525.00	521.00	0	3,194	0.00%
2020/05/06	6	523.17	0	0.00	520.00	6	3,259	0.18%
2020/05/05	1	518.00	0	0.00	530.00	1	3,267	0.03%
2020/04/30	1	582.00	1	566.00	558.00	0	3,237	0.00%
2020/04/23	2	576.00	2	577.00	577.00	0	3,322	0.00%
2020/04/21	0	0.00	1	552.00	550.00	-1	3,301	-0.03%
2020/04/20	1	547.00	0	0.00	546.00	1	3,312	0.03%
2020/04/17	1	598.00	6	592.00	547.00	-5	3,330	-0.15%
2020/04/16	5	591.20	0	0.00	587.00	5	3,376	0.15%
2020/04/15	0	0.00	1	598.00	585.00	-1	3,471	-0.03%
2020/04/10	1	600.00	1	598.00	593.00	0	3,467	0.00%
2020/04/09	1	594.00	0	0.00	589.00	1	3,423	0.03%
2020/04/08	2	597.50	1	602.00	592.00	1	3,400	0.03%
2020/04/07	2	601.00	0	0.00	600.00	2	3,364	0.06%
2020/04/06	1	607.00	0	0.00	604.00	1	3,311	0.03%
2020/04/01	0	0.00	2	557.50	560.00	-2	3,242	-0.06%
2020/03/31	5	555.60	2	551.00	552.00	3	3,221	0.09%
2020/03/30	1	545.00	1	553.00	554.00	0	3,190	0.00%
2020/03/27	2.1	540.51	9	541.78	540.00	-7	3,141	-0.22%
2020/03/26	4	518.25	4	519.75	535.00	0	3,076	0.00%
2020/03/25	11	536.18	5	532.60	512.00	6	3,018	0.20%
2020/03/24	3	504.33	4	500.75	513.00	-1	2,943	-0.03%
2020/03/23	4	480.63	4	467.38	466.50	0	2,883	0.00%
2020/03/20	4	473.00	6	471.42	474.50	-2	2,844	-0.07%
2020/03/19	10	483.25	7	460.29	448.00	3	2,758	0.11%
2020/03/18	6.2	530.73	10	533.50	497.50	-3.9	2,652	-0.15%
2020/03/17	8	517.00	4	521.25	524.00	4	2,589	0.15%
2020/03/16	3	542.33	5	541.60	515.00	-2	2,491	-0.08%
2020/03/13	7	510.29	7	494.00	570.00	0	2,441	0.00%
2020/03/12	4	541.75	3	528.33	524.00	1	2,345	0.04%
2020/03/11	3	608.33	3	592.33	581.00	0	2,322	0.00%
2020/03/10	3	580.00	3	584.33	602.00	0	2,289	0.00%
2020/03/09	1	620.00	2.1	619.52	590.00	-1.1	2,271	-0.05%
2020/03/06	1	624.00	0	0.00	612.00	1	2,236	0.04%
2020/03/05	3	606.67	0	0.00	635.00	3	2,204	0.14%
2020/03/04	0	0.00	10	584.00	582.00	-10	2,149	-0.47%
2020/03/03	11	613.45	0	0.00	594.00	11	2,103	0.52%
2020/03/02	1	594.00	1	591.00	597.00	0	2,067	0.00%
2020/02/27	0	0.00	12	606.00	610.00	-12	2,041	-0.59%
2020/02/26	2	621.50	2	624.50	630.00	0	1,962	0.00%
2020/02/24	0	0.00	1	565.00	598.00	-1	1,866	-0.05%
2020/02/21	1	567.00	0	0.00	560.00	1	1,793	0.06%
2020/02/19	0	0.00	2	533.00	547.00	-2	1,725	-0.12%
2020/02/18	1	517.00	0	0.00	520.00	1	1,699	0.06%
2020/02/13	0.1	480.00	0	0.00	479.50	0.1	1,572	0.01%
2020/02/12	2	483.50	0	0.00	478.00	2	1,566	0.13%
2020/02/10	10	489.90	0	498.50	498.50	10	1,561	0.64%
2020/02/07	1	486.00	11	485.64	481.50	-10	1,533	-0.65%
2020/02/06	10	481.80	0	0.00	485.00	10	1,464	0.68%
2020/01/31	0	0.00	0.1	486.50	486.00	-0.1	1,387	-0.01%
2020/01/30	0	0.00	10	488.75	485.00	-10	1,347	-0.74%
2020/01/13	1	465.00	1	467.50	457.50	0	1,180	0.00%
2020/01/10	3	463.00	4	459.88	457.50	-1	1,137	-0.09%
2020/01/09	3	422.67	2	424.50	440.50	1	1,041	0.10%
2020/01/08	1	393.00	1	400.00	405.00	0	936	0.00%
2020/01/07	0	0.00	1	391.00	391.00	-1	894	-0.11%
2020/01/02	1	399.50	1	394.50	393.00	0	913	0.00%
2019/12/31	1	393.50	3	391.50	390.00	-2	912	-0.22%
2019/12/30	1	388.50	1	385.50	386.50	0	901	0.00%
2019/12/26	1	384.96	0	0.00	381.50	1	1,015	0.10%
2019/12/25	2	388.50	2	387.00	387.00	0	1,017	0.00%
2019/12/23	0	0.00	1	373.00	372.50	-1	996	-0.10%
2019/12/20	1	375.00	0	0.00	371.50	1	1,013	0.10%
2019/12/18	0	0.00	1	380.00	378.00	-1	1,051	-0.10%
2019/12/12	2	377.00	2	368.50	367.50	0	1,029	0.00%
2019/11/19	1	358.00	0	0.00	361.00	1	1,269	0.08%
2019/11/15	0	0.00	4	377.63	376.00	-4	1,234	-0.32%
2019/11/14	1	385.00	0	0.00	383.00	1	1,218	0.08%
2019/11/08	1	391.00	1	390.00	389.00	0	1,295	0.00%
2019/11/07	6	413.00	5	406.50	405.00	1	1,342	0.07%
2019/11/04	1	410.00	0	0.00	402.00	1	1,554	0.06%
2019/11/01	1	400.50	0	0.00	406.50	1	1,540	0.06%
2019/10/31	0	0.00	1	392.50	392.00	-1	1,516	-0.07%
2019/10/24	1	382.00	0	0.00	386.00	1	1,516	0.07%
2019/10/22	1	387.00	0	0.00	385.50	1	1,525	0.07%
2019/10/09	0	0.00	3	388.50	387.50	-3	1,596	-0.19%
2019/10/02	0	0.00	2	416.00	408.50	-2	1,595	-0.13%
2019/09/25	0	0.00	1	388.00	388.50	-1	1,644	-0.06%
2019/09/24	0	0.00	2	388.75	394.50	-2	1,646	-0.12%
2019/09/23	1	384.00	1	385.50	381.00	0	1,641	0.00%
2019/09/20	2	384.25	1	383.50	381.00	1	1,700	0.06%
2019/09/19	1	381.50	4	383.13	386.00	-3	1,715	-0.17%
2019/09/18	1	382.50	1	386.50	381.00	0	1,724	0.00%
2019/09/17	0	0.00	3	378.83	380.50	-3	1,728	-0.17%
2019/09/12	4	385.13	1	381.50	382.00	3	1,767	0.17%
2019/09/11	1	386.50	2	383.75	385.00	-1	1,808	-0.06%
2019/09/10	1	377.50	1	378.00	375.00	0	1,844	0.00%
2019/09/09	3	376.83	3	379.33	384.00	0	1,854	0.00%
2019/09/06	4	390.50	4	388.63	386.00	0	1,831	0.00%
2019/09/05	11	401.14	2	397.00	380.50	9	1,821	0.49%
2019/09/04	5	405.40	6	410.58	422.50	-1	1,762	-0.06%
2019/09/02	0	0.00	1	378.00	378.00	-1	1,817	-0.06%
2019/08/30	1	378.50	0	0.00	378.00	1	1,897	0.05%
2019/08/29	2	383.75	1	380.00	383.50	1	1,896	0.05%
2019/08/26	0	0.00	1	379.00	381.00	-1	1,952	-0.05%
2019/08/21	1	380.00	0	0.00	383.00	1	2,001	0.05%
2019/08/15	0	0.00	1	379.50	373.00	-1	2,041	-0.05%
2019/08/14	1	392.50	0	0.00	392.50	1	2,050	0.05%
2019/07/23	0	0.00	3	314.00	307.50	-3	2,046	-0.15%
2019/07/22	2	305.50	2	309.00	309.00	0	2,045	0.00%
2019/07/19	1	308.50	0	0.00	308.00	1	2,049	0.05%
2019/07/18	1	308.50	0	0.00	307.00	1	2,058	0.05%
2019/07/17	1	312.50	1	309.50	310.00	0	2,068	0.00%
2019/07/16	1	315.50	1	312.50	312.50	0	2,069	0.00%
2019/07/15	0	0.00	2	314.50	320.00	-2	2,073	-0.10%
2019/07/12	0	0.00	1	311.50	312.00	-1	2,060	-0.05%
2019/07/11	0	0.00	2	309.50	309.50	-2	2,088	-0.10%
2019/07/10	5	305.60	7	303.93	303.50	-2	2,134	-0.09%
2019/07/09	4	310.25	0	0.00	310.00	4	2,130	0.19%
2019/07/08	1	309.00	0	0.00	310.00	1	2,240	0.04%
2019/07/05	1	312.50	1	315.00	311.50	0	2,349	0.00%
2019/07/04	4	309.50	0	0.00	307.00	4	2,385	0.17%
2019/07/03	0	0.00	7	300.50	307.00	-7	2,402	-0.29%
2019/07/02	3	296.50	8	293.63	295.00	-5	2,412	-0.21%
2019/07/01	4	301.00	4	301.13	302.00	0	2,391	0.00%
2019/06/28	3	301.33	1	302.00	299.00	2	2,381	0.08%
2019/06/27	7	311.50	0	0.00	306.00	7	2,349	0.30%
2019/06/26	1	312.50	1	313.50	313.00	0	2,296	0.00%
2019/06/21	3	311.00	8	309.00	305.00	-5	2,292	-0.22%
2019/06/20	3	316.17	2	316.50	318.50	1	2,273	0.04%
2019/06/19	3	310.33	3	314.50	320.00	0	2,277	0.00%
2019/06/17	0	0.00	1	309.50	310.00	-1	2,224	-0.04%
2019/06/14	0	0.00	2	303.75	306.00	-2	2,206	-0.09%
2019/06/12	0	0.00	1	300.50	308.00	-1	2,225	-0.04%
2019/06/11	0	0.00	1	303.00	300.50	-1	2,270	-0.04%
2019/06/10	1	281.50	0	0.00	297.00	1	2,264	0.04%
2019/05/31	0	0.00	2	266.25	267.00	-2	2,162	-0.09%
2019/05/30	1	262.00	4	264.38	261.50	-3	2,164	-0.14%
2019/05/29	11	253.73	0	0.00	263.00	11	2,224	0.49%
2019/05/23	1	246.00	0	0.00	250.50	1	2,337	0.04%
2019/05/22	2	251.00	0	0.00	247.00	2	2,317	0.09%
2019/05/21	1	252.00	0	0.00	253.50	1	2,299	0.04%
2019/05/20	0	0.00	1	273.50	251.50	-1	2,272	-0.04%
2019/05/17	1	266.00	1	264.00	267.00	0	2,200	0.00%
2019/05/16	4	265.13	5	262.80	261.50	-1	2,155	-0.05%
2019/05/15	1	269.50	1	267.00	267.00	0	2,136	0.00%
2019/05/09	0	0.00	1	240.00	242.50	-1	1,994	-0.05%
2019/05/07	1	251.00	0	0.00	250.00	1	1,954	0.05%
2019/05/06	1	260.00	10	256.95	245.00	-9	1,939	-0.46%
2019/05/03	3	261.50	3	260.50	266.00	0	1,911	0.00%
2019/05/02	5	262.60	4	262.50	262.50	1	1,887	0.05%
2019/04/26	0	0.00	1	259.00	245.00	-1	1,838	-0.05%
2019/04/25	1	254.00	0	0.00	254.50	1	1,814	0.06%
2019/04/22	1	255.50	1	253.00	252.50	0	1,788	0.00%
2019/04/19	1	251.00	1	259.00	252.50	0	1,773	0.00%
2019/04/18	1	259.50	0	0.00	258.00	1	1,743	0.06%
2019/04/17	2	265.50	0	0.00	266.00	2	1,719	0.12%
2019/04/16	1	269.00	0	0.00	266.00	1	1,680	0.06%
2019/04/12	0	0.00	1	256.50	254.00	-1	1,575	-0.06%
2019/04/11	1	232.00	11	246.64	248.50	-10	1,446	-0.69%
2019/04/09	1	219.50	3	221.67	223.50	-2	1,250	-0.16%
2019/04/08	4	214.63	1	215.00	220.00	3	1,188	0.25%
2019/04/01	1	200.50	1	203.50	203.50	0	1,099	0.00%
2019/03/28	1	198.50	1	201.50	201.50	0	1,080	0.00%
2019/03/22	1	205.00	0	0.00	210.00	1	1,018	0.10%
2019/03/21	1	215.50	2	209.75	206.50	-1	1,005	-0.10%
2019/03/20	1	216.50	0	0.00	216.50	1	971	0.10%
2019/03/19	5	220.50	5	219.50	222.00	0	958	0.00%
2019/03/15	1	220.00	1	219.50	221.00	0	927	0.00%
2019/03/14	6	224.67	0	0.00	226.50	6	857	0.70%
2019/03/11	5	205.00	0	0.00	205.00	5	692	0.72%
2019/03/07	5	202.00	4	200.25	200.00	1	646	0.15%
2019/03/06	2	208.00	2	207.75	206.00	0	563	0.00%
2019/03/04	0	0.00	1	210.00	209.00	-1	517	-0.19%
2019/02/26	1	174.50	1	179.50	178.50	0	299	0.00%
2019/02/14	0	0.00	1	164.00	160.50	-1	203	-0.49%
2019/01/25	0	0.00	1	154.00	153.50	-1	187	-0.53%
2019/01/15	1	154.00	0	0.00	153.50	1	169	0.59%
2018/11/22	0	0.00	1	145.00	144.00	-1	193	-0.52%
2018/11/07	1	147.50	1	146.50	146.50	0	254	0.00%
2018/11/06	1	146.50	0	0.00	144.00	1	257	0.39%
2018/10/15	1	132.50	0	0.00	134.00	1	274	0.36%
2018/09/20	1	142.00	0	0.00	141.50	1	310	0.32%
2018/08/21	2	158.50	0	0.00	159.00	2	434	0.46%
2018/07/30	0.1	174.50	0	0.00	174.50	0.1	881	0.01%
2018/06/20	0	0.00	4	174.00	176.00	-4	1,024	-0.39%
2018/06/14	0	0.00	1	181.50	180.00	-1	1,013	-0.10%
2018/06/08	0	0.00	1	180.50	180.00	-1	998	-0.10%
2018/06/07	1	186.00	0	0.00	185.00	1	991	0.10%
2018/05/25	0	0.00	1	188.00	188.00	-1	858	-0.12%
2018/05/23	1	181.50	1	184.00	183.50	0	793	0.00%
2018/05/22	2	184.50	2	181.00	180.00	0	779	0.00%
2018/05/17	0	0.00	3	182.33	188.50	-3	697	-0.43%
2018/05/16	2	177.25	3	179.67	177.50	-1	618	-0.16%
2018/05/14	2	172.50	0	0.00	178.00	2	586	0.34%
2018/05/10	1	164.00	1	168.50	168.50	0	514	0.00%
2018/05/09	0	0.00	3	157.50	160.50	-3	491	-0.61%
2018/05/07	0	0.00	2	164.75	161.50	-2	495	-0.40%
2018/05/04	7	163.71	1	164.50	163.00	6	504	1.19%
2018/05/03	5	164.50	1	163.00	161.50	4	527	0.76%
2018/05/02	1	161.00	0	0.00	159.50	1	529	0.19%
2018/04/26	1	163.50	1	161.00	160.50	0	548	0.00%
2018/04/24	0	0.00	3	160.17	158.00	-3	605	-0.50%
2018/04/20	1	166.50	6	167.00	164.50	-5	608	-0.82%
2018/04/13	1	166.00	0	0.00	165.00	1	595	0.17%
2018/04/10	6	163.50	6	164.50	163.00	0	598	0.00%
2018/04/09	2	168.75	0	0.00	168.00	2	590	0.34%
2018/04/02	2	169.00	0	0.00	167.00	2	570	0.35%
2018/03/27	1	163.00	0	0.00	160.00	1	458	0.22%
2018/02/23	1	153.50	0	0.00	153.50	1	571	0.17%